Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
144 -> 18.06% -> 26
Sell Times -> Sold
396 -> 6.57% -> 26
Average Cost
$49,777.93
Min: $49,499.10 - Max: $50,041.20
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$668.01
Min: $510.30 - Max: $897.60
Average Gain (%)
1.34%
Min: 1.02% - Max: 1.81%
Buy Times -> Still Hold
144 -> 81.94% -> 118
Avg. Hold Cost (Not Sold)
$49,370.78
Min: $49,207.50 - Max: $50,041.20
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:44:00 | $6.75 | SELL | 7480 | $50,490.00 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $6.75 | SELL | 7480 | $50,490.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 10:31:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 10:03:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:02:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:01:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:00:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 09:59:00 | $6.65 | BUY | 7480 | $49,742.00 | 2026-11-06 11:10:00 | $6.75 | Sold | $748.00 | 1.5% | 0 |
| 2026-11-06 09:58:00 | $6.66 | BUY | 7480 | $49,816.80 | 2026-11-06 11:10:00 | $6.75 | Sold | $673.20 | 1.35% | 0 |
| 2026-11-06 09:57:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:56:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:55:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:54:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:51:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:50:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:49:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:48:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:47:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:46:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:32:00 | $6.76 | SELL | 7480 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $6.73 | SELL | 7480 | $50,340.40 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $6.69 | BUY | 7480 | $50,041.20 | 2026-11-06 09:32:00 | $6.76 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-05 15:50:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $6.76 | BUY | 7290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $6.76 | BUY | 7290 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $6.76 | BUY | 7290 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $6.78 | BUY | 7290 | $49,389.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $6.78 | BUY | 7290 | $49,389.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $6.78 | BUY | 7290 | $49,426.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $6.78 | BUY | 7290 | $49,426.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $6.80 | BUY | 7290 | $49,535.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $6.90 | SELL | 7290 | $50,301.00 | - | - | - | - | ||
| 2026-11-05 09:44:00 | $6.79 | BUY | 7290 | $49,499.10 | 2026-11-05 10:06:00 | $6.90 | Sold | $801.90 | 1.62% | 0 |
| 2026-11-05 09:43:00 | $6.79 | BUY | 7290 | $49,499.10 | 2026-11-05 10:06:00 | $6.90 | Sold | $801.90 | 1.62% | 0 |
| 2026-11-05 09:42:00 | $6.80 | BUY | 7290 | $49,572.00 | 2026-11-05 10:06:00 | $6.90 | Sold | $729.00 | 1.47% | 0 |
| 2026-11-05 09:41:00 | $6.81 | BUY | 7290 | $49,644.90 | 2026-11-05 10:06:00 | $6.90 | Sold | $656.10 | 1.32% | 0 |
| 2026-11-05 09:40:00 | $6.81 | BUY | 7290 | $49,644.90 | 2026-11-05 10:06:00 | $6.90 | Sold | $656.10 | 1.32% | 0 |
| 2026-11-05 09:39:00 | $6.83 | BUY | 7290 | $49,790.70 | 2026-11-05 10:06:00 | $6.90 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-05 09:35:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $6.84 | BUY | 7290 | $49,863.60 | 2026-11-05 09:35:00 | $6.91 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-05 09:30:00 | $6.86 | BUY | 7290 | $50,009.40 | 2026-11-05 10:07:00 | $6.93 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-04 10:39:00 | $7.00 | SELL | 7260 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $7.02 | SELL | 7350 | $51,597.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $7.02 | SELL | 7350 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $7.02 | SELL | 7350 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $6.98 | SELL | 7350 | $51,324.30 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $6.99 | SELL | 7350 | $51,377.20 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $6.97 | SELL | 7350 | $51,192.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $6.97 | SELL | 7350 | $51,192.80 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $6.96 | SELL | 7350 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $6.93 | SELL | 7350 | $50,945.80 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $6.92 | SELL | 7350 | $50,825.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $6.92 | SELL | 7350 | $50,825.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $6.91 | SELL | 7350 | $50,788.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $6.79 | SELL | 7360 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $6.79 | SELL | 7360 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.94 | SELL | 7580 | $52,605.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.93 | SELL | 7580 | $52,529.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.93 | SELL | 7580 | $52,491.50 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.92 | SELL | 7580 | $52,415.70 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.91 | SELL | 7580 | $52,339.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.90 | SELL | 7580 | $52,294.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $6.88 | SELL | 7580 | $52,150.40 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $6.88 | SELL | 7580 | $52,150.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $6.88 | SELL | 7580 | $52,112.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $6.88 | SELL | 7580 | $52,112.50 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $6.87 | SELL | 7580 | $52,074.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $6.87 | SELL | 7580 | $52,074.60 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $6.73 | SELL | 7510 | $50,504.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - |
Buy Times -> Sold
144 -> 18.06% -> 26
Sell Times -> Sold
1586 -> 1.64% -> 26
Average Cost
$49,777.93
Min: $49,499.10 - Max: $50,041.20
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$668.01
Min: $510.30 - Max: $897.60
Average Gain (%)
1.34%
Min: 1.02% - Max: 1.81%
Buy Times -> Still Hold
144 -> 81.94% -> 118
Avg. Hold Cost (Not Sold)
$49,370.78
Min: $49,207.50 - Max: $50,041.20
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:44:00 | $6.75 | SELL | 7480 | $50,490.00 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $6.75 | SELL | 7480 | $50,490.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 10:31:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 10:03:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:02:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:01:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:00:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 09:59:00 | $6.65 | BUY | 7480 | $49,742.00 | 2026-11-06 11:10:00 | $6.75 | Sold | $748.00 | 1.5% | 0 |
| 2026-11-06 09:58:00 | $6.66 | BUY | 7480 | $49,816.80 | 2026-11-06 11:10:00 | $6.75 | Sold | $673.20 | 1.35% | 0 |
| 2026-11-06 09:57:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:56:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:55:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:54:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:51:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:50:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:49:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:48:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:47:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:46:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:32:00 | $6.76 | SELL | 7480 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $6.73 | SELL | 7480 | $50,340.40 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $6.69 | BUY | 7480 | $50,041.20 | 2026-11-06 09:32:00 | $6.76 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-05 15:50:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $6.76 | BUY | 7290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $6.76 | BUY | 7290 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $6.76 | BUY | 7290 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $6.78 | BUY | 7290 | $49,389.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $6.78 | BUY | 7290 | $49,389.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $6.78 | BUY | 7290 | $49,426.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $6.78 | BUY | 7290 | $49,426.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $6.80 | BUY | 7290 | $49,535.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $6.90 | SELL | 7290 | $50,301.00 | - | - | - | - | ||
| 2026-11-05 09:44:00 | $6.79 | BUY | 7290 | $49,499.10 | 2026-11-05 10:06:00 | $6.90 | Sold | $801.90 | 1.62% | 0 |
| 2026-11-05 09:43:00 | $6.79 | BUY | 7290 | $49,499.10 | 2026-11-05 10:06:00 | $6.90 | Sold | $801.90 | 1.62% | 0 |
| 2026-11-05 09:42:00 | $6.80 | BUY | 7290 | $49,572.00 | 2026-11-05 10:06:00 | $6.90 | Sold | $729.00 | 1.47% | 0 |
| 2026-11-05 09:41:00 | $6.81 | BUY | 7290 | $49,644.90 | 2026-11-05 10:06:00 | $6.90 | Sold | $656.10 | 1.32% | 0 |
| 2026-11-05 09:40:00 | $6.81 | BUY | 7290 | $49,644.90 | 2026-11-05 10:06:00 | $6.90 | Sold | $656.10 | 1.32% | 0 |
| 2026-11-05 09:39:00 | $6.83 | BUY | 7290 | $49,790.70 | 2026-11-05 10:06:00 | $6.90 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-05 09:35:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $6.84 | BUY | 7290 | $49,863.60 | 2026-11-05 09:35:00 | $6.91 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-05 09:30:00 | $6.86 | BUY | 7290 | $50,009.40 | 2026-11-05 10:07:00 | $6.93 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-04 10:39:00 | $7.00 | SELL | 7260 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $7.02 | SELL | 7350 | $51,597.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $7.02 | SELL | 7350 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $7.02 | SELL | 7350 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $6.98 | SELL | 7350 | $51,324.30 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $6.99 | SELL | 7350 | $51,377.20 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $6.97 | SELL | 7350 | $51,192.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $6.97 | SELL | 7350 | $51,192.80 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $6.96 | SELL | 7350 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $6.93 | SELL | 7350 | $50,945.80 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $6.92 | SELL | 7350 | $50,825.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $6.92 | SELL | 7350 | $50,825.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $6.91 | SELL | 7350 | $50,788.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $6.79 | SELL | 7360 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $6.79 | SELL | 7360 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.94 | SELL | 7580 | $52,605.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.93 | SELL | 7580 | $52,529.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.93 | SELL | 7580 | $52,491.50 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.92 | SELL | 7580 | $52,415.70 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.91 | SELL | 7580 | $52,339.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.90 | SELL | 7580 | $52,294.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $6.88 | SELL | 7580 | $52,150.40 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $6.88 | SELL | 7580 | $52,150.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $6.88 | SELL | 7580 | $52,112.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $6.88 | SELL | 7580 | $52,112.50 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $6.87 | SELL | 7580 | $52,074.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $6.87 | SELL | 7580 | $52,074.60 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $6.73 | SELL | 7510 | $50,504.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $6.70 | SELL | 7450 | $49,877.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $6.71 | SELL | 7450 | $49,952.20 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $6.71 | SELL | 7450 | $49,952.20 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $6.73 | SELL | 7450 | $50,138.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $6.74 | SELL | 7450 | $50,213.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $6.74 | SELL | 7450 | $50,213.00 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $6.75 | SELL | 7450 | $50,287.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $6.68 | SELL | 7700 | $51,397.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $6.70 | SELL | 7700 | $51,551.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $6.63 | SELL | 7700 | $51,051.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $6.53 | SELL | 7700 | $50,242.50 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $6.53 | SELL | 7700 | $50,242.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $6.49 | SELL | 7700 | $49,973.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $6.49 | SELL | 7700 | $49,973.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $6.48 | SELL | 7790 | $50,440.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $6.47 | SELL | 7790 | $50,362.40 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $6.51 | SELL | 7790 | $50,673.90 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $6.43 | SELL | 8060 | $51,785.50 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $6.47 | SELL | 8060 | $52,148.20 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $6.47 | SELL | 8060 | $52,148.20 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $6.41 | SELL | 8060 | $51,664.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $6.37 | SELL | 8060 | $51,342.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $6.32 | SELL | 8060 | $50,939.20 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $6.32 | SELL | 8060 | $50,939.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $6.28 | SELL | 8060 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $6.31 | SELL | 8060 | $50,858.60 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $6.20 | SELL | 8060 | $49,972.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $6.21 | SELL | 8060 | $50,052.60 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $6.15 | SELL | 8550 | $52,539.80 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $6.15 | SELL | 8550 | $52,582.50 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $6.17 | SELL | 8150 | $50,285.50 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $6.17 | SELL | 8150 | $50,285.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $6.10 | SELL | 8150 | $49,715.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $6.15 | SELL | 8150 | $50,122.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $6.14 | SELL | 8150 | $50,041.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $5.89 | SELL | 8790 | $51,729.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $5.86 | SELL | 8790 | $51,509.40 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $5.86 | SELL | 8790 | $51,509.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $5.84 | SELL | 8790 | $51,333.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $5.81 | SELL | 8790 | $51,069.90 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $5.82 | SELL | 8790 | $51,157.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $5.82 | SELL | 8790 | $51,157.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $5.81 | SELL | 8790 | $51,069.90 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $5.79 | SELL | 8790 | $50,894.10 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $5.77 | SELL | 8790 | $50,718.30 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $5.72 | SELL | 8790 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $5.72 | SELL | 8790 | $50,278.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $5.73 | SELL | 8870 | $50,780.80 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $5.73 | SELL | 8870 | $50,825.10 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $5.73 | SELL | 8870 | $50,825.10 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $5.70 | SELL | 8870 | $50,514.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $5.60 | SELL | 8930 | $50,008.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $5.52 | SELL | 9250 | $51,013.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $5.51 | SELL | 9250 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $5.51 | SELL | 9250 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $5.45 | SELL | 9250 | $50,412.50 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - |
Buy Times -> Sold
1749 -> 93.25% -> 1631
Sell Times -> Sold
2092 -> 77.96% -> 1631
Average Cost
$48,528.31
Min: $47,205.90 - Max: $50,044.50
Average Hold Days
10.4 days
Min: 0 - Max: 24
Average Gain
$1,976.61
Min: $503.80 - Max: $5,288.40
Average Gain (%)
4.08%
Min: 1.02% - Max: 11.02%
Buy Times -> Still Hold
1749 -> 6.75% -> 118
Avg. Hold Cost (Not Sold)
$49,370.78
Min: $49,207.50 - Max: $50,041.20
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:44:00 | $6.75 | SELL | 7480 | $50,490.00 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $6.75 | SELL | 7480 | $50,490.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 10:31:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 10:03:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:02:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:01:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:00:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 09:59:00 | $6.65 | BUY | 7480 | $49,742.00 | 2026-11-06 11:10:00 | $6.75 | Sold | $748.00 | 1.5% | 0 |
| 2026-11-06 09:58:00 | $6.66 | BUY | 7480 | $49,816.80 | 2026-11-06 11:10:00 | $6.75 | Sold | $673.20 | 1.35% | 0 |
| 2026-11-06 09:57:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:56:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:55:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:54:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:51:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:50:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:49:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:48:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:47:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:46:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:32:00 | $6.76 | SELL | 7480 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $6.73 | SELL | 7480 | $50,340.40 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $6.69 | BUY | 7480 | $50,041.20 | 2026-11-06 09:32:00 | $6.76 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-05 15:50:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $6.76 | BUY | 7290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $6.76 | BUY | 7290 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $6.76 | BUY | 7290 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $6.78 | BUY | 7290 | $49,389.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $6.78 | BUY | 7290 | $49,389.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $6.78 | BUY | 7290 | $49,426.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $6.78 | BUY | 7290 | $49,426.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $6.80 | BUY | 7290 | $49,535.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $6.90 | SELL | 7290 | $50,301.00 | - | - | - | - | ||
| 2026-11-05 09:44:00 | $6.79 | BUY | 7290 | $49,499.10 | 2026-11-05 10:06:00 | $6.90 | Sold | $801.90 | 1.62% | 0 |
| 2026-11-05 09:43:00 | $6.79 | BUY | 7290 | $49,499.10 | 2026-11-05 10:06:00 | $6.90 | Sold | $801.90 | 1.62% | 0 |
| 2026-11-05 09:42:00 | $6.80 | BUY | 7290 | $49,572.00 | 2026-11-05 10:06:00 | $6.90 | Sold | $729.00 | 1.47% | 0 |
| 2026-11-05 09:41:00 | $6.81 | BUY | 7290 | $49,644.90 | 2026-11-05 10:06:00 | $6.90 | Sold | $656.10 | 1.32% | 0 |
| 2026-11-05 09:40:00 | $6.81 | BUY | 7290 | $49,644.90 | 2026-11-05 10:06:00 | $6.90 | Sold | $656.10 | 1.32% | 0 |
| 2026-11-05 09:39:00 | $6.83 | BUY | 7290 | $49,790.70 | 2026-11-05 10:06:00 | $6.90 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-05 09:35:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $6.84 | BUY | 7290 | $49,863.60 | 2026-11-05 09:35:00 | $6.91 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-05 09:30:00 | $6.86 | BUY | 7290 | $50,009.40 | 2026-11-05 10:07:00 | $6.93 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-04 10:39:00 | $7.00 | SELL | 7260 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $7.02 | SELL | 7350 | $51,597.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $7.02 | SELL | 7350 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $7.02 | SELL | 7350 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $6.98 | SELL | 7350 | $51,324.30 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $6.99 | SELL | 7350 | $51,377.20 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $6.97 | SELL | 7350 | $51,192.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $6.97 | SELL | 7350 | $51,192.80 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $6.96 | SELL | 7350 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $6.93 | SELL | 7350 | $50,945.80 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $6.92 | SELL | 7350 | $50,825.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $6.92 | SELL | 7350 | $50,825.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $6.91 | SELL | 7350 | $50,788.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $6.79 | SELL | 7360 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $6.79 | SELL | 7360 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.94 | SELL | 7580 | $52,605.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.93 | SELL | 7580 | $52,529.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.93 | SELL | 7580 | $52,491.50 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.92 | SELL | 7580 | $52,415.70 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.91 | SELL | 7580 | $52,339.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.90 | SELL | 7580 | $52,294.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $6.88 | SELL | 7580 | $52,150.40 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $6.88 | SELL | 7580 | $52,150.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $6.88 | SELL | 7580 | $52,112.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $6.88 | SELL | 7580 | $52,112.50 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $6.87 | SELL | 7580 | $52,074.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $6.87 | SELL | 7580 | $52,074.60 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $6.73 | SELL | 7510 | $50,504.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $6.70 | SELL | 7450 | $49,877.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $6.71 | SELL | 7450 | $49,952.20 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $6.71 | SELL | 7450 | $49,952.20 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $6.73 | SELL | 7450 | $50,138.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $6.74 | SELL | 7450 | $50,213.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $6.74 | SELL | 7450 | $50,213.00 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $6.75 | SELL | 7450 | $50,287.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $6.68 | SELL | 7700 | $51,397.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $6.70 | SELL | 7700 | $51,551.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $6.63 | SELL | 7700 | $51,051.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $6.53 | SELL | 7700 | $50,242.50 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $6.53 | SELL | 7700 | $50,242.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $6.49 | SELL | 7700 | $49,973.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $6.49 | SELL | 7700 | $49,973.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $6.48 | SELL | 7790 | $50,440.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $6.47 | SELL | 7790 | $50,362.40 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $6.51 | SELL | 7790 | $50,673.90 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $6.43 | SELL | 8060 | $51,785.50 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $6.47 | SELL | 8060 | $52,148.20 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $6.47 | SELL | 8060 | $52,148.20 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $6.41 | SELL | 8060 | $51,664.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $6.37 | SELL | 8060 | $51,342.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $6.32 | SELL | 8060 | $50,939.20 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $6.32 | SELL | 8060 | $50,939.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $6.28 | SELL | 8060 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $6.31 | SELL | 8060 | $50,858.60 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $6.20 | SELL | 8060 | $49,972.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $6.21 | SELL | 8060 | $50,052.60 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $6.15 | SELL | 8550 | $52,539.80 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $6.15 | SELL | 8550 | $52,582.50 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $6.17 | SELL | 8150 | $50,285.50 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $6.17 | SELL | 8150 | $50,285.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $6.10 | SELL | 8150 | $49,715.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $6.15 | SELL | 8150 | $50,122.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $6.14 | SELL | 8150 | $50,041.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $5.89 | SELL | 8790 | $51,729.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $5.86 | SELL | 8790 | $51,509.40 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $5.86 | SELL | 8790 | $51,509.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $5.84 | SELL | 8790 | $51,333.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $5.81 | SELL | 8790 | $51,069.90 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $5.82 | SELL | 8790 | $51,157.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $5.82 | SELL | 8790 | $51,157.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $5.81 | SELL | 8790 | $51,069.90 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $5.79 | SELL | 8790 | $50,894.10 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $5.77 | SELL | 8790 | $50,718.30 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $5.72 | SELL | 8790 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $5.72 | SELL | 8790 | $50,278.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $5.73 | SELL | 8870 | $50,780.80 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $5.73 | SELL | 8870 | $50,825.10 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $5.73 | SELL | 8870 | $50,825.10 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $5.70 | SELL | 8870 | $50,514.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $5.60 | SELL | 8930 | $50,008.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $5.52 | SELL | 9250 | $51,013.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $5.51 | SELL | 9250 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $5.51 | SELL | 9250 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $5.45 | SELL | 9250 | $50,412.50 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $5.42 | SELL | 9580 | $51,923.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $5.41 | SELL | 9580 | $51,779.90 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $5.41 | SELL | 9580 | $51,827.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $5.41 | SELL | 9580 | $51,779.90 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $5.41 | SELL | 9580 | $51,827.80 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $5.41 | SELL | 9580 | $51,827.80 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $5.41 | SELL | 9580 | $51,827.80 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $5.41 | SELL | 9580 | $51,779.90 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $5.38 | SELL | 9580 | $51,540.40 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $5.39 | SELL | 9580 | $51,631.40 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $5.37 | SELL | 9580 | $51,444.60 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $5.38 | SELL | 9580 | $51,540.40 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $5.37 | SELL | 9580 | $51,444.60 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $5.37 | SELL | 9580 | $51,396.70 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $5.37 | SELL | 9580 | $51,396.70 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $5.37 | SELL | 9580 | $51,444.60 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $5.36 | SELL | 9580 | $51,300.90 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $5.35 | SELL | 9580 | $51,205.10 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $5.35 | SELL | 9580 | $51,205.10 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $5.35 | SELL | 9580 | $51,205.10 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $5.35 | SELL | 9580 | $51,252.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $5.34 | SELL | 9580 | $51,157.20 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $5.30 | SELL | 9580 | $50,774.00 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $5.29 | SELL | 9580 | $50,678.20 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $5.29 | SELL | 9580 | $50,678.20 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $5.29 | SELL | 9580 | $50,678.20 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $5.30 | SELL | 9580 | $50,774.00 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $5.29 | SELL | 9510 | $50,260.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $5.29 | SELL | 9510 | $50,260.40 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $5.28 | SELL | 9510 | $50,165.20 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $5.28 | SELL | 9510 | $50,165.20 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $5.28 | SELL | 9510 | $50,165.20 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $5.28 | SELL | 9510 | $50,165.20 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $5.29 | SELL | 9510 | $50,260.40 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $5.30 | SELL | 9660 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $5.29 | SELL | 9660 | $51,101.40 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $5.30 | SELL | 9660 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $5.29 | SELL | 9660 | $51,101.40 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $5.30 | SELL | 9660 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $5.29 | SELL | 9660 | $51,101.40 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $5.25 | SELL | 9660 | $50,715.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $5.24 | SELL | 9660 | $50,618.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $5.25 | SELL | 9660 | $50,715.00 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $5.23 | SELL | 9550 | $49,898.80 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $5.25 | SELL | 9550 | $50,137.50 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $5.26 | SELL | 9550 | $50,233.00 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 15:43:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 15:42:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:34:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 14:33:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:32:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:31:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:30:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:29:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:28:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:27:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:26:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:25:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:24:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,779.90 | 9.85% | 3 |
| 2026-09-29 14:23:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:22:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:21:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 14:20:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 14:19:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:18:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:17:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:16:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:15:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:14:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,779.90 | 9.85% | 3 |
| 2026-09-29 14:13:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:12:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,779.90 | 9.85% | 3 |
| 2026-09-29 14:11:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:10:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:09:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:08:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:07:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:06:00 | $4.76 | BUY | 10170 | $48,409.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,881.60 | 10.08% | 3 |
| 2026-09-29 14:05:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:04:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:03:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:02:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:01:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:00:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 13:59:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:58:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:57:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:56:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:55:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:54:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:53:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:52:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:51:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:50:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:49:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:48:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:47:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:46:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:45:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:44:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:43:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:42:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:41:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:40:00 | $4.74 | BUY | 10170 | $48,154.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,135.85 | 10.67% | 3 |
| 2026-09-29 13:39:00 | $4.74 | BUY | 10170 | $48,205.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,085.00 | 10.55% | 3 |
| 2026-09-29 13:38:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:37:00 | $4.74 | BUY | 10170 | $48,214.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,075.85 | 10.53% | 3 |
| 2026-09-29 13:36:00 | $4.74 | BUY | 10170 | $48,154.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,135.85 | 10.67% | 3 |
| 2026-09-29 13:35:00 | $4.74 | BUY | 10170 | $48,205.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,085.00 | 10.55% | 3 |
| 2026-09-29 13:34:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:33:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:32:00 | $4.73 | BUY | 10170 | $48,104.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,186.70 | 10.78% | 3 |
| 2026-09-29 13:31:00 | $4.73 | BUY | 10170 | $48,053.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,237.55 | 10.9% | 3 |
| 2026-09-29 13:30:00 | $4.72 | BUY | 10170 | $48,002.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,288.40 | 11.02% | 3 |
| 2026-09-29 13:29:00 | $4.73 | BUY | 10170 | $48,053.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,237.55 | 10.9% | 3 |
| 2026-09-29 13:28:00 | $4.72 | BUY | 10170 | $48,002.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,288.40 | 11.02% | 3 |
| 2026-09-29 13:27:00 | $4.73 | BUY | 10170 | $48,053.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,237.55 | 10.9% | 3 |
| 2026-09-29 13:26:00 | $4.74 | BUY | 10170 | $48,154.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,135.85 | 10.67% | 3 |
| 2026-09-29 13:25:00 | $4.74 | BUY | 10170 | $48,205.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,085.00 | 10.55% | 3 |
| 2026-09-29 13:24:00 | $4.74 | BUY | 10170 | $48,154.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,135.85 | 10.67% | 3 |
| 2026-09-29 13:23:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:22:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:21:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:20:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:19:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:18:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:17:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:16:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:15:00 | $4.74 | BUY | 10170 | $48,205.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,085.00 | 10.55% | 3 |
| 2026-09-29 13:14:00 | $4.76 | BUY | 10170 | $48,373.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,917.20 | 10.17% | 3 |
| 2026-09-29 13:13:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:12:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:11:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 13:10:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,779.90 | 9.85% | 3 |
| 2026-09-29 13:09:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 13:08:00 | $4.79 | BUY | 10170 | $48,663.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,627.35 | 9.51% | 3 |
| 2026-09-29 13:07:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 13:06:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 13:05:00 | $4.80 | BUY | 10170 | $48,765.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,525.65 | 9.28% | 3 |
| 2026-09-29 13:04:00 | $4.79 | BUY | 10170 | $48,714.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,576.50 | 9.39% | 3 |
| 2026-09-29 13:03:00 | $4.80 | BUY | 10170 | $48,765.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,525.65 | 9.28% | 3 |
| 2026-09-29 13:02:00 | $4.80 | BUY | 10170 | $48,765.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,525.65 | 9.28% | 3 |
| 2026-09-29 13:01:00 | $4.80 | BUY | 10170 | $48,765.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,525.65 | 9.28% | 3 |
| 2026-09-29 13:00:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:59:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:58:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:57:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:56:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:55:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:54:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:53:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:52:00 | $4.81 | BUY | 10170 | $48,917.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,373.10 | 8.94% | 3 |
| 2026-09-29 12:51:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:50:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:49:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:48:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:47:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:46:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:45:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:44:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:43:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:42:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:41:00 | $4.81 | BUY | 10170 | $48,917.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,373.10 | 8.94% | 3 |
| 2026-09-29 12:40:00 | $4.82 | BUY | 10170 | $48,968.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,322.25 | 8.83% | 3 |
| 2026-09-29 12:39:00 | $4.82 | BUY | 10170 | $48,968.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,322.25 | 8.83% | 3 |
| 2026-09-29 12:38:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:37:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:36:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:35:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:34:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:33:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:32:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:31:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:30:00 | $4.82 | BUY | 10170 | $48,968.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,322.25 | 8.83% | 3 |
| 2026-09-29 12:29:00 | $4.82 | BUY | 10170 | $49,019.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,271.40 | 8.71% | 3 |
| 2026-09-29 12:28:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:27:00 | $4.82 | BUY | 10170 | $49,019.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,271.40 | 8.71% | 3 |
| 2026-09-29 12:26:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:25:00 | $4.82 | BUY | 10170 | $49,019.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,271.40 | 8.71% | 3 |
| 2026-09-29 12:24:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:23:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:22:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:21:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:20:00 | $4.83 | BUY | 10170 | $49,121.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,169.70 | 8.49% | 3 |
| 2026-09-29 12:19:00 | $4.83 | BUY | 10170 | $49,129.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,161.56 | 8.47% | 3 |
| 2026-09-29 12:18:00 | $4.84 | BUY | 10170 | $49,171.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,118.85 | 8.38% | 3 |
| 2026-09-29 12:17:00 | $4.84 | BUY | 10170 | $49,171.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,118.85 | 8.38% | 3 |
| 2026-09-29 12:16:00 | $4.84 | BUY | 10170 | $49,171.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,118.85 | 8.38% | 3 |
| 2026-09-29 12:15:00 | $4.83 | BUY | 10170 | $49,121.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,169.70 | 8.49% | 3 |
| 2026-09-29 12:14:00 | $4.84 | BUY | 10170 | $49,171.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,118.85 | 8.38% | 3 |
| 2026-09-29 12:13:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:12:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:11:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:10:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:09:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:08:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:07:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:06:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:05:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:04:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:03:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:02:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:01:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:00:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:59:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:58:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:57:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:56:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:55:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:54:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 11:53:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:52:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:51:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:50:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 11:49:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:48:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:47:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:46:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:45:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:44:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 11:43:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 11:42:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:41:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:40:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:39:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:38:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:37:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:36:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:35:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:34:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 11:33:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:32:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:31:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:30:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:29:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:28:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:27:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:26:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:25:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:24:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:23:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:22:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:21:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:20:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:19:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:18:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:17:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:16:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:15:00 | $4.84 | BUY | 10170 | $49,257.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,033.42 | 8.19% | 3 |
| 2026-09-29 11:14:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:13:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:12:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:11:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:10:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:09:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:08:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:07:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:06:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:05:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:04:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:03:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:02:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:01:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:00:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 10:59:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 10:58:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 10:57:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 10:56:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 10:55:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:54:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 10:53:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 10:52:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 10:51:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:50:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:49:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:48:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:47:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:46:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 10:45:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:44:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:43:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 10:42:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 10:41:00 | $4.89 | BUY | 10170 | $49,680.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,610.35 | 7.27% | 3 |
| 2026-09-29 10:40:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 10:38:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 10:08:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 10:07:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 10:01:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 10:00:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:59:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 09:58:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 09:57:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:56:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 09:55:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:54:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:53:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:52:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:51:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 09:50:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:49:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:48:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:47:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:46:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 09:45:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 09:44:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 09:43:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 09:42:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:41:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:40:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:39:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:38:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:37:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-28 09:57:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:55:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:54:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:53:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:52:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:51:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:50:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:49:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:48:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:47:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:46:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,639.60 | 7.38% | 4 |
| 2026-09-28 09:45:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,639.60 | 7.38% | 4 |
| 2026-09-28 09:44:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:43:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,841.80 | 7.82% | 4 |
| 2026-09-28 09:42:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,942.90 | 8.04% | 4 |
| 2026-09-28 09:41:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,841.80 | 7.82% | 4 |
| 2026-09-28 09:40:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,841.80 | 7.82% | 4 |
| 2026-09-28 09:39:00 | $4.87 | BUY | 10110 | $49,235.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,740.70 | 7.6% | 4 |
| 2026-09-28 09:38:00 | $4.87 | BUY | 10110 | $49,235.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,740.70 | 7.6% | 4 |
| 2026-09-28 09:37:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,942.90 | 8.04% | 4 |
| 2026-09-28 09:36:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,942.90 | 8.04% | 4 |
| 2026-09-28 09:35:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,841.80 | 7.82% | 4 |
| 2026-09-28 09:34:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:33:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:32:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,134.10 | 6.29% | 4 |
| 2026-09-28 09:31:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,134.10 | 6.29% | 4 |
| 2026-09-28 09:30:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $2,931.90 | 5.86% | 4 |
| 2026-09-25 15:59:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,616.70 | 3.35% | 7 |
| 2026-09-25 15:58:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,521.60 | 3.15% | 7 |
| 2026-09-25 15:57:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:56:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:55:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,616.70 | 3.35% | 7 |
| 2026-09-25 15:54:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,521.60 | 3.15% | 7 |
| 2026-09-25 15:53:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:52:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:51:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:50:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:49:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:48:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:47:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:46:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:45:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:44:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:43:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:42:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:41:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:40:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:39:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:38:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:37:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:36:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:35:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:34:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:33:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:32:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:31:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:30:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:29:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:28:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:27:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,141.20 | 2.34% | 7 |
| 2026-09-25 15:26:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,141.20 | 2.34% | 7 |
| 2026-09-25 15:25:00 | $5.13 | BUY | 9510 | $48,738.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,093.65 | 2.24% | 7 |
| 2026-09-25 15:24:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:23:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:22:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:21:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:20:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:19:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:18:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:17:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:16:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:15:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:14:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 15:13:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 15:12:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:11:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:10:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 15:09:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:08:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:07:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:06:00 | $5.15 | BUY | 9510 | $48,928.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $903.45 | 1.85% | 7 |
| 2026-09-25 15:05:00 | $5.15 | BUY | 9510 | $48,928.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $903.45 | 1.85% | 7 |
| 2026-09-25 15:04:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:03:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:02:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 15:01:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:00:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:59:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:58:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:57:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:56:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:55:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:54:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:53:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:52:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:51:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:50:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:49:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:48:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:47:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:46:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:45:00 | $5.15 | BUY | 9510 | $48,928.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $903.45 | 1.85% | 7 |
| 2026-09-25 14:44:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:43:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:42:00 | $5.15 | BUY | 9510 | $48,928.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $903.45 | 1.85% | 7 |
| 2026-09-25 14:41:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:40:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:39:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:38:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:37:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:36:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:35:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:34:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:33:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:32:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:31:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:30:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:29:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:28:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:27:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:26:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:25:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 14:24:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:23:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:22:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 14:21:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:20:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:19:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:18:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:17:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:16:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:15:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 14:14:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:13:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 14:12:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:11:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 14:10:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:09:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:08:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 14:07:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 14:06:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:05:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:04:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 14:03:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:02:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:01:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:00:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:59:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:58:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:57:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 13:56:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:55:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:54:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:53:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 13:52:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 13:51:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:50:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:49:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:48:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:47:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:46:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:45:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:44:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:43:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 13:42:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 13:41:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:40:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:39:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 13:38:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:37:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:36:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:35:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:34:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:33:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:32:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:31:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:30:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:29:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:28:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:27:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:26:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:25:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:24:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:23:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:22:00 | $5.19 | BUY | 9510 | $49,309.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:21:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:20:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:19:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:18:00 | $5.19 | BUY | 9510 | $49,309.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:17:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:16:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:15:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:14:00 | $5.19 | BUY | 9510 | $49,309.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:13:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:12:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:11:00 | $5.21 | BUY | 9510 | $49,499.60 | 2026-10-02 09:31:00 | $5.26 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:10:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:09:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:08:00 | $5.21 | BUY | 9510 | $49,499.60 | 2026-10-02 09:31:00 | $5.26 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:07:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:06:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:05:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:04:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:03:00 | $5.21 | BUY | 9510 | $49,499.60 | 2026-10-02 09:31:00 | $5.26 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:02:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:01:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:00:00 | $5.21 | BUY | 9510 | $49,499.60 | 2026-10-02 09:31:00 | $5.26 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 12:59:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 12:58:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:57:00 | $5.22 | BUY | 9510 | $49,594.60 | 2026-10-05 09:42:00 | $5.27 | Sold | $523.05 | 1.05% | 10 |
| 2026-09-25 12:56:00 | $5.22 | BUY | 9510 | $49,594.60 | 2026-10-05 09:42:00 | $5.27 | Sold | $523.05 | 1.05% | 10 |
| 2026-09-25 12:55:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:54:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:53:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:52:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:51:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 12:50:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:49:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:48:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:47:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:46:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 12:45:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:44:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:43:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:42:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:41:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:40:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:39:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:38:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 12:37:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:36:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:35:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:34:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:33:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:32:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:31:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:30:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:29:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:28:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:27:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:26:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:25:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:24:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:23:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:22:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 12:21:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 12:20:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:19:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:18:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:17:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:16:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:15:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:14:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:13:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:12:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:11:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:10:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:09:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:07:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:06:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:04:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:02:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:58:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:57:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:56:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:55:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:54:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:53:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:52:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 11:51:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:50:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:49:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:48:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:47:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:46:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 11:45:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 11:44:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:43:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:42:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:40:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 10:53:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-24 14:21:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $549.60 | 1.14% | 14 |
| 2026-09-24 14:20:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $549.60 | 1.14% | 14 |
| 2026-09-24 14:19:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $503.80 | 1.05% | 11 |
| 2026-09-24 14:18:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $549.60 | 1.14% | 14 |
| 2026-09-24 14:16:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $549.60 | 1.14% | 14 |
| 2026-09-24 14:15:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $549.60 | 1.15% | 11 |
| 2026-09-24 14:14:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $641.20 | 1.34% | 11 |
| 2026-09-24 14:13:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $549.60 | 1.15% | 11 |
| 2026-09-24 14:12:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $549.60 | 1.15% | 11 |
| 2026-09-22 12:28:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 12:26:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 12:23:00 | $5.26 | BUY | 9080 | $47,715.40 | 2026-10-08 12:57:00 | $5.32 | Sold | $590.20 | 1.24% | 16 |
| 2026-09-22 12:22:00 | $5.26 | BUY | 9080 | $47,715.40 | 2026-10-08 12:57:00 | $5.32 | Sold | $590.20 | 1.24% | 16 |
| 2026-09-22 12:21:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 12:20:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 12:19:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:18:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:17:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:16:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:15:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:14:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:13:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:12:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:11:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:10:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:09:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:08:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:07:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:06:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:05:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:04:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:03:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:02:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:01:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:00:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:59:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:58:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:57:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:56:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:55:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:54:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:53:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:52:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:51:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:50:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:49:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:48:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:47:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:46:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:45:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:44:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:43:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:42:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:41:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:40:00 | $5.25 | BUY | 9080 | $47,624.60 | 2026-10-08 12:54:00 | $5.31 | Sold | $590.20 | 1.24% | 16 |
| 2026-09-22 11:39:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:38:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:37:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:36:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:35:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:34:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:33:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:32:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:31:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:30:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:29:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:28:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:27:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:26:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:25:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:24:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:23:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:22:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:21:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:20:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:19:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:18:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:17:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:16:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:15:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:14:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:13:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:12:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:11:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:10:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:09:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:08:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:07:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:06:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:05:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:04:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:03:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:02:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:01:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:00:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:59:00 | $5.26 | BUY | 9080 | $47,715.40 | 2026-10-08 12:57:00 | $5.32 | Sold | $590.20 | 1.24% | 16 |
| 2026-09-22 10:58:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:57:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:56:00 | $5.27 | BUY | 9080 | $47,851.60 | 2026-10-08 13:21:00 | $5.33 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:55:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:54:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:53:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:52:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 10:51:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 10:50:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 10:49:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:48:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:47:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:46:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:45:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:44:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:43:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:42:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:41:00 | $5.30 | BUY | 9080 | $48,078.60 | 2026-10-08 14:54:00 | $5.36 | Sold | $590.20 | 1.23% | 16 |
| 2026-09-22 10:40:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:39:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:38:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:37:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:36:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:35:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:34:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:33:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:32:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:31:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:30:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:29:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:28:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:27:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:26:00 | $5.31 | BUY | 9080 | $48,214.80 | 2026-10-08 14:57:00 | $5.37 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:25:00 | $5.31 | BUY | 9080 | $48,214.80 | 2026-10-08 14:57:00 | $5.37 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:24:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-10-08 15:02:00 | $5.38 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:23:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-10-08 15:02:00 | $5.38 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:22:00 | $5.33 | BUY | 9080 | $48,396.40 | 2026-10-08 15:19:00 | $5.39 | Sold | $540.26 | 1.12% | 16 |
| 2026-09-22 10:21:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:20:00 | $5.33 | BUY | 9080 | $48,396.40 | 2026-10-08 15:19:00 | $5.39 | Sold | $540.26 | 1.12% | 16 |
| 2026-09-22 10:19:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:18:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:17:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:16:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:15:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:11:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:09:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:08:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:06:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:00:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-21 14:50:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:40:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:39:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:38:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:37:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:36:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:21:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:20:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:19:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:18:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:17:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:10:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:09:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:08:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:07:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:06:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:05:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:04:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:03:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:02:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:01:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:00:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:59:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:58:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:57:00 | $5.32 | BUY | 9350 | $49,742.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $561.00 | 1.13% | 17 |
| 2026-09-21 13:56:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:55:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:54:00 | $5.32 | BUY | 9350 | $49,696.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $513.31 | 1.03% | 17 |
| 2026-09-21 13:53:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:52:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:51:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:50:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:49:00 | $5.31 | BUY | 9350 | $49,682.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $527.34 | 1.06% | 17 |
| 2026-09-21 13:48:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:47:00 | $5.31 | BUY | 9350 | $49,648.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $561.00 | 1.13% | 17 |
| 2026-09-21 13:46:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:45:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:44:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:43:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:42:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:41:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:40:00 | $5.31 | BUY | 9350 | $49,648.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $561.00 | 1.13% | 17 |
| 2026-09-21 13:39:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:38:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:37:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:36:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:35:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:34:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:33:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:32:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:31:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:30:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:29:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:28:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:27:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:26:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:25:00 | $5.33 | BUY | 9350 | $49,834.60 | 2026-10-08 15:10:00 | $5.39 | Sold | $515.18 | 1.03% | 17 |
| 2026-09-21 13:24:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:23:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:22:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:21:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:20:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:19:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:18:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:17:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:16:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:15:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:14:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:13:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:12:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:09:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:08:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:07:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:06:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:05:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:04:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:03:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:02:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:01:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:00:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:59:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:58:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:57:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:56:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:03:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:02:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:01:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:00:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:59:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:58:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:57:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:56:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:55:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:48:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:47:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:46:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:45:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:44:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:43:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:42:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:41:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:40:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:39:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:38:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:37:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:36:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:35:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:34:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:33:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:32:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:31:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:30:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:29:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:28:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:27:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:26:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:25:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:24:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:23:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:22:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:21:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:20:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:15:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:10:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:09:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:08:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:04:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:50:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:44:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:43:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:38:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:35:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:34:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-18 15:59:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:58:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:57:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:56:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:55:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:54:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:53:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:52:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 15:51:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:50:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:49:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:48:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 15:47:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 15:46:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:45:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:44:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:43:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:42:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 15:41:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:40:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:39:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:38:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:37:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:36:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:35:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:34:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:33:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:32:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:31:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:30:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:29:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:28:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:27:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:26:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:25:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:24:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:23:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:22:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:21:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:20:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:19:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:18:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:17:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:16:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:15:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:14:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:13:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:12:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:11:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:10:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:09:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:08:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:07:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:06:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 15:05:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:04:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:03:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:02:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:01:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 15:00:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 14:59:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 14:58:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:57:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:56:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:55:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:54:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:53:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:52:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:51:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:50:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:49:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:48:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:47:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:46:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:45:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:44:00 | $5.33 | BUY | 8950 | $47,710.70 | 2026-10-08 15:19:00 | $5.39 | Sold | $525.36 | 1.1% | 20 |
| 2026-09-18 14:43:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:42:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:41:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:40:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 14:39:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 14:38:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:37:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 14:36:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:35:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:34:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 14:33:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:32:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:31:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:30:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:29:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:28:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:27:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:26:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:25:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:24:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:23:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:22:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:21:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:20:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:19:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:18:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:17:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:16:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:15:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:14:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:13:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:12:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:11:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:10:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:09:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:08:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:07:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:06:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:05:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:04:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:03:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:02:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:01:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:00:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:59:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:58:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:57:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:56:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:55:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:54:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:53:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:52:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:51:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:50:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:49:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:48:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:47:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:46:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:45:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:44:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:43:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:42:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:41:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:40:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:39:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:38:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:37:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:36:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:35:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:34:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:33:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:32:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 13:31:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 13:30:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:29:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:28:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:27:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:26:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:25:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:24:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:23:00 | $5.34 | BUY | 8950 | $47,792.10 | 2026-10-08 15:43:00 | $5.42 | Sold | $672.14 | 1.41% | 20 |
| 2026-09-18 13:22:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:21:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:20:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 13:19:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:18:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:17:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:16:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:15:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:14:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:13:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:12:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:11:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:10:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 13:09:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 13:08:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:07:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:06:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:05:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:04:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:03:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:02:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:01:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:00:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 12:59:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 12:58:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 12:57:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 12:56:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:55:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:54:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:53:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:52:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:51:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:50:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:49:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:48:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:47:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:46:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:45:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:44:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:43:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:42:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:41:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:40:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:39:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:38:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:37:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:36:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:35:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:34:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:33:00 | $5.33 | BUY | 8950 | $47,725.90 | 2026-10-08 15:19:00 | $5.39 | Sold | $510.15 | 1.07% | 20 |
| 2026-09-18 12:32:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:31:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 12:30:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:29:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 12:28:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:27:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:26:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:25:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:24:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:23:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:22:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:21:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:20:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:19:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:18:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:17:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:16:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:15:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:14:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:13:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:12:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:11:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:10:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:09:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:08:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:07:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:06:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:05:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:04:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:03:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:02:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:01:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 12:00:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 11:59:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 11:58:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 11:57:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 11:56:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:55:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:54:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 11:53:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 11:52:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:51:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:50:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:49:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:48:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:47:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:46:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:45:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:44:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:43:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:42:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 11:41:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:40:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:39:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:38:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:37:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:36:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 11:35:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:34:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:33:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:32:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:31:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:30:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:29:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:28:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:27:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:26:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:25:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:24:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:23:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:22:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:21:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:20:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:19:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:18:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:17:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:16:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:15:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:14:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:13:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:12:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:11:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:10:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:09:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:08:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:07:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:06:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:05:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:04:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:03:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:02:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:01:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:00:00 | $5.39 | BUY | 8950 | $48,195.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $581.75 | 1.21% | 21 |
| 2026-09-18 10:59:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:58:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:57:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:56:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:55:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:54:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:53:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 10:52:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 10:51:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 10:50:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 10:49:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 10:48:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 10:47:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:46:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:45:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:44:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:43:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:42:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:41:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:40:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:39:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:38:00 | $5.40 | BUY | 8950 | $48,330.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $1,074.00 | 2.22% | 21 |
| 2026-09-18 10:37:00 | $5.40 | BUY | 8950 | $48,330.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $1,074.00 | 2.22% | 21 |
| 2026-09-18 10:36:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:35:00 | $5.40 | BUY | 8950 | $48,330.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $1,074.00 | 2.22% | 21 |
| 2026-09-18 10:34:00 | $5.41 | BUY | 8950 | $48,419.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $984.50 | 2.03% | 21 |
| 2026-09-18 10:33:00 | $5.41 | BUY | 8950 | $48,419.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $984.50 | 2.03% | 21 |
| 2026-09-18 10:32:00 | $5.41 | BUY | 8950 | $48,419.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $984.50 | 2.03% | 21 |
| 2026-09-18 10:31:00 | $5.42 | BUY | 8950 | $48,464.20 | 2026-10-09 09:32:00 | $5.52 | Sold | $939.75 | 1.94% | 21 |
| 2026-09-18 10:30:00 | $5.42 | BUY | 8950 | $48,509.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $895.00 | 1.85% | 21 |
| 2026-09-18 10:29:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:28:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:27:00 | $5.43 | BUY | 8950 | $48,553.80 | 2026-10-09 09:32:00 | $5.52 | Sold | $850.25 | 1.75% | 21 |
| 2026-09-18 10:26:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:25:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:24:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:23:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:22:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:21:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:20:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:19:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:18:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:17:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:16:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:15:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:14:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:12:00 | $5.45 | BUY | 8950 | $48,732.80 | 2026-10-09 09:32:00 | $5.52 | Sold | $671.25 | 1.38% | 21 |
| 2026-09-18 10:11:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:10:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:09:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:08:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:07:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:06:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:05:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:04:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:03:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:02:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:01:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:00:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:59:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:58:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:57:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:56:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:55:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:54:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:53:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:51:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 09:47:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:46:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:45:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 09:43:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 09:42:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:41:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:40:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:39:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 09:38:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:37:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:36:00 | $5.46 | BUY | 8950 | $48,867.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $537.00 | 1.1% | 21 |
| 2026-09-18 09:35:00 | $5.47 | BUY | 8950 | $48,956.50 | 2026-10-12 09:30:00 | $5.60 | Sold | $1,163.50 | 2.38% | 24 |
| 2026-09-17 09:36:00 | $5.46 | BUY | 9050 | $49,413.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $543.00 | 1.1% | 22 |
| 2026-09-15 12:55:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $5.82 | SELL | 8720 | $50,750.40 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $5.82 | SELL | 8720 | $50,750.40 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $5.83 | SELL | 8720 | $50,837.60 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $5.85 | SELL | 8720 | $50,968.40 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $5.83 | SELL | 8720 | $50,837.60 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $5.82 | SELL | 8720 | $50,750.40 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $5.83 | SELL | 8720 | $50,837.60 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $5.82 | SELL | 8720 | $50,762.60 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $5.81 | SELL | 8720 | $50,663.20 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $5.80 | SELL | 8720 | $50,576.00 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $5.80 | SELL | 8720 | $50,576.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $5.79 | SELL | 8720 | $50,488.80 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $5.80 | SELL | 8820 | $51,156.00 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $5.79 | SELL | 8820 | $51,067.80 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $5.79 | SELL | 8820 | $51,067.80 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $5.81 | SELL | 8820 | $51,244.20 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $5.80 | SELL | 8820 | $51,156.00 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $5.81 | SELL | 8820 | $51,244.20 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $5.81 | SELL | 8820 | $51,244.20 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $5.80 | SELL | 8820 | $51,156.90 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $5.80 | SELL | 8820 | $51,156.00 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $5.81 | SELL | 8820 | $51,244.20 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $5.82 | SELL | 8820 | $51,332.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $5.82 | SELL | 8820 | $51,332.40 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $5.82 | SELL | 8820 | $51,332.40 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $5.79 | SELL | 8820 | $51,067.80 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $5.35 | BUY | 9330 | $49,915.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,105.20 | 8.22% | 4 |
| 2026-09-10 09:41:00 | $5.34 | BUY | 9330 | $49,822.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,198.50 | 8.43% | 4 |
| 2026-09-10 09:39:00 | $5.35 | BUY | 9330 | $49,915.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,105.20 | 8.22% | 4 |
| 2026-09-10 09:37:00 | $5.33 | BUY | 9330 | $49,728.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,291.80 | 8.63% | 4 |
| 2026-09-10 09:35:00 | $5.33 | BUY | 9330 | $49,728.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,291.80 | 8.63% | 4 |
| 2026-09-10 09:34:00 | $5.29 | BUY | 9330 | $49,355.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,665.00 | 9.45% | 4 |
| 2026-09-10 09:33:00 | $5.31 | BUY | 9330 | $49,542.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,478.40 | 9.04% | 4 |
| 2026-09-10 09:32:00 | $5.34 | BUY | 9330 | $49,822.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,198.50 | 8.43% | 4 |
| 2026-09-10 09:31:00 | $5.35 | BUY | 9330 | $49,915.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,105.20 | 8.22% | 4 |
| 2026-09-10 09:30:00 | $5.36 | BUY | 9330 | $50,008.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,011.90 | 8.02% | 4 |
| 2026-09-09 15:59:00 | $5.31 | BUY | 8890 | $47,205.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,267.20 | 9.04% | 5 |
| 2026-09-09 15:58:00 | $5.32 | BUY | 8890 | $47,294.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,178.30 | 8.83% | 5 |
| 2026-09-09 15:57:00 | $5.34 | BUY | 8890 | $47,428.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,044.95 | 8.53% | 5 |
| 2026-09-09 15:56:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 15:55:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 15:54:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 15:53:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 15:52:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 15:51:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 15:50:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,733.80 | 7.82% | 5 |
| 2026-09-09 15:49:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,733.80 | 7.82% | 5 |
| 2026-09-09 15:48:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,733.80 | 7.82% | 5 |
| 2026-09-09 15:47:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 15:46:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:45:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:44:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:43:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:42:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:41:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:40:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:39:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:38:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:37:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:36:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:35:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:34:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:33:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:32:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:31:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 15:29:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:28:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:27:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:26:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:25:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:24:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:23:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:22:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:21:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:20:00 | $5.39 | BUY | 8890 | $47,899.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,573.78 | 7.46% | 5 |
| 2026-09-09 15:19:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:18:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:17:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:16:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:15:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:14:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:13:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:12:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:11:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:10:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:09:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:08:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:07:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:06:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:05:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:04:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 15:03:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:02:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:01:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:00:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:59:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:58:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:57:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:56:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:55:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:54:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:53:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:52:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:51:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:50:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:49:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:48:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:47:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:46:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:45:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:44:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:43:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:42:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:41:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:40:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:39:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:38:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:37:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:36:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:35:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:34:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:33:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:32:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:31:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:30:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:29:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:28:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:27:00 | $5.39 | BUY | 8890 | $47,910.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,563.11 | 7.44% | 5 |
| 2026-09-09 14:26:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:25:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 14:24:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 14:23:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 14:22:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 14:21:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:20:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:19:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 14:18:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 14:17:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:16:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:15:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:14:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:13:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 14:12:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:11:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 14:10:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:09:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:08:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:07:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:06:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:05:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:04:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:03:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:02:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:01:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:00:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:59:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:58:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:57:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:56:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:55:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:54:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:53:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:52:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:51:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 13:50:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 13:49:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:48:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:47:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:46:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:45:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:44:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:43:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:42:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:41:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:40:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:39:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:38:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:37:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:36:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:35:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:34:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:33:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:32:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:31:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:30:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:29:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:28:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 13:27:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:26:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:25:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:24:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:23:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:22:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:21:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:20:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:19:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:18:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:17:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:16:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:15:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 13:14:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:13:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:12:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:11:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:10:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:09:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:08:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:07:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:06:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:05:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:04:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:03:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:02:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:01:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 13:00:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:59:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:58:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:57:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:56:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:55:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:54:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:53:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:52:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:51:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:50:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 12:49:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:48:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:47:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 12:46:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:45:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 12:44:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:43:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:42:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:41:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:40:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:39:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:38:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:37:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:36:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:35:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:34:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:33:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:32:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,733.80 | 7.82% | 5 |
| 2026-09-09 12:31:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:30:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:29:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:28:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:27:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:26:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:25:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:24:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:23:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:22:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:21:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:20:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:19:00 | $5.36 | BUY | 8890 | $47,690.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,782.70 | 7.93% | 5 |
| 2026-09-09 12:18:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:17:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:16:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 12:15:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 12:14:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 12:13:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 12:12:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 12:11:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 12:10:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,467.10 | 7.22% | 5 |
| 2026-09-09 12:09:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,467.10 | 7.22% | 5 |
| 2026-09-09 12:08:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 12:07:00 | $5.42 | BUY | 8890 | $48,139.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,333.75 | 6.93% | 5 |
| 2026-09-09 12:06:00 | $5.42 | BUY | 8890 | $48,139.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,333.75 | 6.93% | 5 |
| 2026-09-09 12:05:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 12:04:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 12:03:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 12:02:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 12:01:00 | $5.42 | BUY | 8890 | $48,205.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,267.96 | 6.78% | 5 |
| 2026-09-09 12:00:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:59:00 | $5.42 | BUY | 8890 | $48,139.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,333.75 | 6.93% | 5 |
| 2026-09-09 11:58:00 | $5.42 | BUY | 8890 | $48,139.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,333.75 | 6.93% | 5 |
| 2026-09-09 11:57:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:56:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:55:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:54:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:53:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:52:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 11:51:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:50:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:49:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:48:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:47:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 11:46:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:45:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 11:44:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:43:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:42:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:41:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:40:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:39:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:38:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:37:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:36:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:35:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:34:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:33:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:32:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:31:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:30:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:29:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:28:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:27:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:26:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:25:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:24:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:23:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:22:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 11:21:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:20:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:19:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:18:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:17:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:16:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:15:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:14:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:13:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:12:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:11:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:10:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:09:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:08:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:07:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:06:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:05:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 11:04:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:03:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:02:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:01:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 11:00:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:59:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:58:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:57:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:56:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 10:55:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:54:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:53:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:52:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:51:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:50:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:49:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:48:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:47:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:46:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:45:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:44:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:43:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:42:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:41:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:40:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:39:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:38:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:37:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:36:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:35:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:34:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:33:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:32:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:31:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:30:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:29:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:28:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:27:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:26:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:25:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:24:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 10:23:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:22:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:21:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:20:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:19:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:18:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:17:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:16:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:15:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:14:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:13:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:12:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,667.00 | 5.46% | 5 |
| 2026-09-09 10:11:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,667.00 | 5.46% | 5 |
| 2026-09-09 10:10:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:09:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:08:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:07:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:06:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:05:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:04:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:03:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:02:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 10:01:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 10:00:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 09:59:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:58:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:57:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:56:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:55:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:54:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:53:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,289.30 | 6.83% | 5 |
| 2026-09-09 09:52:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,289.30 | 6.83% | 5 |
| 2026-09-09 09:51:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 09:50:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 09:49:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 09:48:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 09:47:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:46:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 09:45:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 09:44:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 09:43:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 09:42:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:41:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 09:40:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 09:39:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,289.30 | 6.83% | 5 |
| 2026-09-09 09:38:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 09:37:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 09:36:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:35:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:34:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:33:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 09:32:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,578.10 | 5.27% | 5 |
| 2026-09-09 09:31:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,489.20 | 5.08% | 5 |
| 2026-09-08 15:59:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
Buy Times -> Sold
3119 -> 91.47% -> 2853
Sell Times -> Sold
4679 -> 60.97% -> 2853
Average Cost
$48,155.12
Min: $44,419.90 - Max: $50,044.50
Average Hold Days
19.1 days
Min: 0 - Max: 60
Average Gain
$1,757.43
Min: $503.80 - Max: $5,288.40
Average Gain (%)
3.64%
Min: 1.02% - Max: 11.02%
Buy Times -> Still Hold
3119 -> 8.53% -> 266
Avg. Hold Cost (Not Sold)
$47,976.82
Min: $45,063.60 - Max: $50,052.60
Avg. Hold Days (Not Sold)
38.6 days
Min: 2 - Max: 67
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:44:00 | $6.75 | SELL | 7480 | $50,490.00 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $6.75 | SELL | 7480 | $50,490.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 10:31:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 10:03:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:02:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:01:00 | $6.63 | BUY | 7480 | $49,592.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $897.60 | 1.81% | 0 |
| 2026-11-06 10:00:00 | $6.64 | BUY | 7480 | $49,667.20 | 2026-11-06 11:10:00 | $6.75 | Sold | $822.80 | 1.66% | 0 |
| 2026-11-06 09:59:00 | $6.65 | BUY | 7480 | $49,742.00 | 2026-11-06 11:10:00 | $6.75 | Sold | $748.00 | 1.5% | 0 |
| 2026-11-06 09:58:00 | $6.66 | BUY | 7480 | $49,816.80 | 2026-11-06 11:10:00 | $6.75 | Sold | $673.20 | 1.35% | 0 |
| 2026-11-06 09:57:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:56:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:55:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:54:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:51:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:50:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:49:00 | $6.68 | BUY | 7480 | $49,966.40 | 2026-11-06 11:10:00 | $6.75 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-06 09:48:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:47:00 | $6.67 | BUY | 7480 | $49,891.60 | 2026-11-06 11:10:00 | $6.75 | Sold | $598.40 | 1.2% | 0 |
| 2026-11-06 09:46:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $6.69 | BUY | 7480 | $50,041.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:32:00 | $6.76 | SELL | 7480 | $50,564.80 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $6.73 | SELL | 7480 | $50,340.40 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $6.69 | BUY | 7480 | $50,041.20 | 2026-11-06 09:32:00 | $6.76 | Sold | $523.60 | 1.05% | 0 |
| 2026-11-05 15:50:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $6.76 | BUY | 7290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $6.76 | BUY | 7290 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $6.77 | BUY | 7290 | $49,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $6.76 | BUY | 7290 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $6.75 | BUY | 7290 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $6.76 | BUY | 7290 | $49,243.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $6.77 | BUY | 7290 | $49,316.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $6.78 | BUY | 7290 | $49,389.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $6.78 | BUY | 7290 | $49,389.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $6.79 | BUY | 7290 | $49,462.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $6.78 | BUY | 7290 | $49,426.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $6.78 | BUY | 7290 | $49,426.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $6.80 | BUY | 7290 | $49,535.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $6.79 | BUY | 7290 | $49,499.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $6.80 | BUY | 7290 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $6.98 | SELL | 7290 | $50,884.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $6.97 | SELL | 7290 | $50,811.30 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $6.96 | SELL | 7290 | $50,738.40 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $6.95 | SELL | 7290 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $6.94 | SELL | 7290 | $50,592.60 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $6.92 | SELL | 7290 | $50,446.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $6.93 | SELL | 7290 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $6.90 | SELL | 7290 | $50,301.00 | - | - | - | - | ||
| 2026-11-05 09:44:00 | $6.79 | BUY | 7290 | $49,499.10 | 2026-11-05 10:06:00 | $6.90 | Sold | $801.90 | 1.62% | 0 |
| 2026-11-05 09:43:00 | $6.79 | BUY | 7290 | $49,499.10 | 2026-11-05 10:06:00 | $6.90 | Sold | $801.90 | 1.62% | 0 |
| 2026-11-05 09:42:00 | $6.80 | BUY | 7290 | $49,572.00 | 2026-11-05 10:06:00 | $6.90 | Sold | $729.00 | 1.47% | 0 |
| 2026-11-05 09:41:00 | $6.81 | BUY | 7290 | $49,644.90 | 2026-11-05 10:06:00 | $6.90 | Sold | $656.10 | 1.32% | 0 |
| 2026-11-05 09:40:00 | $6.81 | BUY | 7290 | $49,644.90 | 2026-11-05 10:06:00 | $6.90 | Sold | $656.10 | 1.32% | 0 |
| 2026-11-05 09:39:00 | $6.83 | BUY | 7290 | $49,790.70 | 2026-11-05 10:06:00 | $6.90 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-05 09:35:00 | $6.91 | SELL | 7290 | $50,373.90 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $6.84 | BUY | 7290 | $49,863.60 | 2026-11-05 09:35:00 | $6.91 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-05 09:30:00 | $6.86 | BUY | 7290 | $50,009.40 | 2026-11-05 10:07:00 | $6.93 | Sold | $510.30 | 1.02% | 0 |
| 2026-11-04 10:39:00 | $7.00 | SELL | 7260 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $7.02 | SELL | 7350 | $51,597.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $7.03 | SELL | 7350 | $51,633.80 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $7.02 | SELL | 7350 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $7.02 | SELL | 7350 | $51,560.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $6.98 | SELL | 7350 | $51,324.30 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $6.99 | SELL | 7350 | $51,376.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $7.00 | SELL | 7350 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $6.98 | SELL | 7350 | $51,303.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $6.99 | SELL | 7350 | $51,377.20 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $7.01 | SELL | 7350 | $51,486.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $7.00 | SELL | 7350 | $51,413.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $6.99 | SELL | 7350 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $6.97 | SELL | 7350 | $51,192.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $6.97 | SELL | 7350 | $51,192.80 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $6.96 | SELL | 7350 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $6.96 | SELL | 7350 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $6.95 | SELL | 7350 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $6.95 | SELL | 7350 | $51,045.80 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $6.94 | SELL | 7350 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $6.93 | SELL | 7350 | $50,945.80 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $6.94 | SELL | 7350 | $50,972.20 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $6.92 | SELL | 7350 | $50,825.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $6.92 | SELL | 7350 | $50,825.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $6.93 | SELL | 7350 | $50,898.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $6.91 | SELL | 7350 | $50,788.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $6.92 | SELL | 7350 | $50,862.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $6.93 | SELL | 7350 | $50,935.50 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $6.87 | SELL | 7360 | $50,526.40 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $6.86 | SELL | 7360 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $6.85 | SELL | 7360 | $50,379.20 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $6.84 | SELL | 7360 | $50,305.60 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $6.85 | SELL | 7360 | $50,416.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $6.86 | SELL | 7360 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $6.83 | SELL | 7360 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $6.84 | SELL | 7360 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $6.82 | SELL | 7360 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $6.79 | SELL | 7360 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $6.81 | SELL | 7360 | $50,121.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $6.79 | SELL | 7360 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $6.80 | SELL | 7360 | $50,048.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.94 | SELL | 7580 | $52,605.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.93 | SELL | 7580 | $52,529.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.93 | SELL | 7580 | $52,491.50 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.92 | SELL | 7580 | $52,415.70 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.91 | SELL | 7580 | $52,339.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.90 | SELL | 7580 | $52,294.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $6.89 | SELL | 7580 | $52,188.30 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $6.88 | SELL | 7580 | $52,150.40 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $6.88 | SELL | 7580 | $52,150.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $6.88 | SELL | 7580 | $52,112.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $6.88 | SELL | 7580 | $52,112.50 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.87 | SELL | 7580 | $52,036.70 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $6.86 | SELL | 7580 | $51,960.90 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $6.85 | SELL | 7580 | $51,885.10 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $6.87 | SELL | 7580 | $52,074.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $6.87 | SELL | 7580 | $52,074.60 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $6.86 | SELL | 7580 | $51,998.80 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $6.85 | SELL | 7580 | $51,923.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $6.84 | SELL | 7580 | $51,847.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $6.77 | SELL | 7580 | $51,316.60 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $6.79 | SELL | 7580 | $51,468.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $6.78 | SELL | 7580 | $51,392.40 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $6.76 | SELL | 7580 | $51,240.80 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $6.75 | SELL | 7580 | $51,165.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $6.74 | SELL | 7580 | $51,089.20 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $6.73 | SELL | 7510 | $50,504.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $6.70 | SELL | 7450 | $49,877.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $6.71 | SELL | 7450 | $49,952.20 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $6.71 | SELL | 7450 | $49,952.20 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $6.72 | SELL | 7450 | $50,026.80 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $6.69 | SELL | 7450 | $49,840.50 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $6.70 | SELL | 7450 | $49,915.00 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $6.73 | SELL | 7450 | $50,138.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $6.74 | SELL | 7450 | $50,213.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $6.74 | SELL | 7450 | $50,213.00 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $6.71 | SELL | 7450 | $49,989.50 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $6.75 | SELL | 7450 | $50,287.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $6.72 | SELL | 7450 | $50,064.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $6.68 | SELL | 7700 | $51,397.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $6.67 | SELL | 7700 | $51,320.50 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $6.70 | SELL | 7700 | $51,551.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $6.72 | SELL | 7700 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $6.71 | SELL | 7700 | $51,667.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $6.70 | SELL | 7700 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $6.69 | SELL | 7700 | $51,474.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $6.69 | SELL | 7700 | $51,513.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $6.68 | SELL | 7700 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $6.67 | SELL | 7700 | $51,359.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $6.66 | SELL | 7700 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $6.65 | SELL | 7700 | $51,205.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $6.62 | SELL | 7700 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $6.63 | SELL | 7700 | $51,051.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $6.53 | SELL | 7700 | $50,242.50 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $6.51 | SELL | 7700 | $50,127.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $6.53 | SELL | 7700 | $50,242.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $6.55 | SELL | 7700 | $50,435.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $6.54 | SELL | 7700 | $50,358.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $6.49 | SELL | 7700 | $49,973.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $6.49 | SELL | 7700 | $49,973.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $6.53 | SELL | 7700 | $50,281.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $6.52 | SELL | 7700 | $50,204.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $6.50 | SELL | 7700 | $50,050.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $6.46 | SELL | 7790 | $50,284.40 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $6.48 | SELL | 7790 | $50,440.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $6.47 | SELL | 7790 | $50,362.40 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $6.51 | SELL | 7790 | $50,673.90 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $6.50 | SELL | 7790 | $50,596.10 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $6.51 | SELL | 7790 | $50,712.90 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $6.49 | SELL | 7790 | $50,557.10 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $6.50 | SELL | 7790 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $6.49 | SELL | 7790 | $50,518.10 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $6.48 | SELL | 7790 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $6.47 | SELL | 7790 | $50,401.30 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $6.44 | SELL | 7790 | $50,167.60 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $6.45 | SELL | 7790 | $50,245.50 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $6.46 | SELL | 7790 | $50,323.40 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $6.43 | SELL | 7790 | $50,089.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $6.42 | SELL | 7790 | $50,011.80 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $6.45 | SELL | 8060 | $51,946.70 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $6.44 | SELL | 8060 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $6.43 | SELL | 8060 | $51,785.50 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $6.43 | SELL | 8060 | $51,825.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $6.47 | SELL | 8060 | $52,148.20 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $6.45 | SELL | 8060 | $51,987.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $6.47 | SELL | 8060 | $52,148.20 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $6.42 | SELL | 8060 | $51,745.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $6.46 | SELL | 8060 | $52,067.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $6.44 | SELL | 8060 | $51,906.40 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $6.41 | SELL | 8060 | $51,664.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $6.37 | SELL | 8060 | $51,342.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $6.32 | SELL | 8060 | $50,939.20 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $6.32 | SELL | 8060 | $50,939.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $6.35 | SELL | 8060 | $51,181.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $6.33 | SELL | 8060 | $51,019.80 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $6.28 | SELL | 8060 | $50,616.80 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $6.31 | SELL | 8060 | $50,858.60 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $6.30 | SELL | 8060 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $6.20 | SELL | 8060 | $49,972.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $6.21 | SELL | 8060 | $50,052.60 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $6.15 | SELL | 8550 | $52,539.80 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $6.15 | SELL | 8550 | $52,582.50 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $6.14 | SELL | 8550 | $52,497.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $6.17 | SELL | 8150 | $50,285.50 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $6.17 | SELL | 8150 | $50,285.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $6.10 | SELL | 8150 | $49,715.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $6.15 | SELL | 8150 | $50,122.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $6.14 | SELL | 8150 | $50,041.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $5.89 | SELL | 8790 | $51,729.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $5.91 | SELL | 8790 | $51,948.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $5.90 | SELL | 8790 | $51,861.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $5.87 | SELL | 8790 | $51,597.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $5.88 | SELL | 8790 | $51,641.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $5.89 | SELL | 8790 | $51,773.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $5.88 | SELL | 8790 | $51,685.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $5.86 | SELL | 8790 | $51,509.40 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $5.86 | SELL | 8790 | $51,509.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $5.84 | SELL | 8790 | $51,333.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $5.81 | SELL | 8790 | $51,069.90 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $5.82 | SELL | 8790 | $51,157.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $5.82 | SELL | 8790 | $51,157.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $5.81 | SELL | 8790 | $51,069.90 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $5.80 | SELL | 8790 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $5.79 | SELL | 8790 | $50,894.10 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $5.77 | SELL | 8790 | $50,718.30 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $5.78 | SELL | 8790 | $50,806.20 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $5.75 | SELL | 8790 | $50,542.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $5.76 | SELL | 8790 | $50,630.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $5.72 | SELL | 8790 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $5.72 | SELL | 8790 | $50,278.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $5.69 | SELL | 8810 | $50,128.90 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $5.73 | SELL | 8870 | $50,780.80 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $5.73 | SELL | 8870 | $50,825.10 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $5.73 | SELL | 8870 | $50,825.10 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $5.74 | SELL | 8870 | $50,913.80 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $5.70 | SELL | 8870 | $50,514.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $5.69 | SELL | 8870 | $50,470.30 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $5.72 | SELL | 8870 | $50,736.40 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $5.71 | SELL | 8870 | $50,647.70 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $5.70 | SELL | 8870 | $50,559.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $5.68 | SELL | 8870 | $50,381.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $5.60 | SELL | 8930 | $50,008.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $5.52 | SELL | 9250 | $51,013.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $5.51 | SELL | 9250 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $5.51 | SELL | 9250 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $5.50 | SELL | 9250 | $50,828.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $5.51 | SELL | 9250 | $50,967.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $5.49 | SELL | 9250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $5.50 | SELL | 9250 | $50,875.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $5.52 | SELL | 9250 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $5.45 | SELL | 9250 | $50,412.50 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $5.42 | SELL | 9580 | $51,923.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $5.41 | SELL | 9580 | $51,779.90 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $5.41 | SELL | 9580 | $51,827.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $5.41 | SELL | 9580 | $51,779.90 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $5.41 | SELL | 9580 | $51,827.80 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $5.41 | SELL | 9580 | $51,827.80 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $5.41 | SELL | 9580 | $51,827.80 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $5.41 | SELL | 9580 | $51,779.90 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $5.42 | SELL | 9580 | $51,875.70 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $5.40 | SELL | 9580 | $51,684.10 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $5.38 | SELL | 9580 | $51,540.40 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $5.39 | SELL | 9580 | $51,631.40 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $5.37 | SELL | 9580 | $51,444.60 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $5.39 | SELL | 9580 | $51,588.30 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $5.38 | SELL | 9580 | $51,492.50 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $5.38 | SELL | 9580 | $51,540.40 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $5.37 | SELL | 9580 | $51,444.60 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $5.37 | SELL | 9580 | $51,396.70 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $5.37 | SELL | 9580 | $51,396.70 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $5.37 | SELL | 9580 | $51,444.60 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $5.36 | SELL | 9580 | $51,300.90 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $5.35 | SELL | 9580 | $51,205.10 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $5.35 | SELL | 9580 | $51,205.10 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $5.35 | SELL | 9580 | $51,205.10 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $5.35 | SELL | 9580 | $51,252.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $5.34 | SELL | 9580 | $51,157.20 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $5.34 | SELL | 9580 | $51,109.30 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $5.33 | SELL | 9580 | $51,013.50 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $5.32 | SELL | 9580 | $50,965.60 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $5.31 | SELL | 9580 | $50,869.80 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $5.30 | SELL | 9580 | $50,774.00 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $5.29 | SELL | 9580 | $50,678.20 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $5.29 | SELL | 9580 | $50,678.20 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $5.29 | SELL | 9580 | $50,678.20 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $5.30 | SELL | 9580 | $50,774.00 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $5.28 | SELL | 9640 | $50,899.20 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $5.29 | SELL | 9510 | $50,260.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $5.29 | SELL | 9510 | $50,260.40 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $5.28 | SELL | 9510 | $50,165.20 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $5.28 | SELL | 9510 | $50,165.20 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $5.28 | SELL | 9510 | $50,165.20 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $5.28 | SELL | 9510 | $50,165.20 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $5.29 | SELL | 9510 | $50,260.40 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $5.30 | SELL | 9510 | $50,403.00 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $5.27 | SELL | 9510 | $50,070.10 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $5.27 | SELL | 9510 | $50,117.70 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $5.29 | SELL | 9510 | $50,307.90 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $5.28 | SELL | 9510 | $50,212.80 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $5.26 | SELL | 9510 | $50,022.60 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $5.30 | SELL | 9660 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $5.29 | SELL | 9660 | $51,101.40 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $5.30 | SELL | 9660 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $5.29 | SELL | 9660 | $51,101.40 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $5.28 | SELL | 9660 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $5.30 | SELL | 9660 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $5.29 | SELL | 9660 | $51,101.40 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $5.27 | SELL | 9660 | $50,908.20 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $5.26 | SELL | 9660 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $5.25 | SELL | 9660 | $50,715.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $5.24 | SELL | 9660 | $50,618.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $5.25 | SELL | 9660 | $50,715.00 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $5.22 | SELL | 9660 | $50,425.20 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $5.21 | SELL | 9660 | $50,328.60 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $5.23 | SELL | 9550 | $49,898.80 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $5.23 | SELL | 9550 | $49,946.50 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $5.22 | SELL | 9550 | $49,851.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $5.25 | SELL | 9550 | $50,137.50 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $5.26 | SELL | 9550 | $50,233.00 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $5.24 | SELL | 9550 | $50,042.00 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 15:43:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 15:42:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:34:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 14:33:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:32:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:31:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:30:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:29:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:28:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:27:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:26:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:25:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:24:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,779.90 | 9.85% | 3 |
| 2026-09-29 14:23:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:22:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:21:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 14:20:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 14:19:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:18:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:17:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:16:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:15:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:14:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,779.90 | 9.85% | 3 |
| 2026-09-29 14:13:00 | $4.78 | BUY | 10170 | $48,561.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,729.05 | 9.74% | 3 |
| 2026-09-29 14:12:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,779.90 | 9.85% | 3 |
| 2026-09-29 14:11:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:10:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:09:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:08:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:07:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 14:06:00 | $4.76 | BUY | 10170 | $48,409.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,881.60 | 10.08% | 3 |
| 2026-09-29 14:05:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:04:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:03:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:02:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:01:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 14:00:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 13:59:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:58:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:57:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:56:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:55:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:54:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:53:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:52:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:51:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:50:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:49:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:48:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:47:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:46:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:45:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:44:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:43:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:42:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:41:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:40:00 | $4.74 | BUY | 10170 | $48,154.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,135.85 | 10.67% | 3 |
| 2026-09-29 13:39:00 | $4.74 | BUY | 10170 | $48,205.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,085.00 | 10.55% | 3 |
| 2026-09-29 13:38:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:37:00 | $4.74 | BUY | 10170 | $48,214.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,075.85 | 10.53% | 3 |
| 2026-09-29 13:36:00 | $4.74 | BUY | 10170 | $48,154.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,135.85 | 10.67% | 3 |
| 2026-09-29 13:35:00 | $4.74 | BUY | 10170 | $48,205.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,085.00 | 10.55% | 3 |
| 2026-09-29 13:34:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:33:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:32:00 | $4.73 | BUY | 10170 | $48,104.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,186.70 | 10.78% | 3 |
| 2026-09-29 13:31:00 | $4.73 | BUY | 10170 | $48,053.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,237.55 | 10.9% | 3 |
| 2026-09-29 13:30:00 | $4.72 | BUY | 10170 | $48,002.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,288.40 | 11.02% | 3 |
| 2026-09-29 13:29:00 | $4.73 | BUY | 10170 | $48,053.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,237.55 | 10.9% | 3 |
| 2026-09-29 13:28:00 | $4.72 | BUY | 10170 | $48,002.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,288.40 | 11.02% | 3 |
| 2026-09-29 13:27:00 | $4.73 | BUY | 10170 | $48,053.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,237.55 | 10.9% | 3 |
| 2026-09-29 13:26:00 | $4.74 | BUY | 10170 | $48,154.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,135.85 | 10.67% | 3 |
| 2026-09-29 13:25:00 | $4.74 | BUY | 10170 | $48,205.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,085.00 | 10.55% | 3 |
| 2026-09-29 13:24:00 | $4.74 | BUY | 10170 | $48,154.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,135.85 | 10.67% | 3 |
| 2026-09-29 13:23:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:22:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:21:00 | $4.75 | BUY | 10170 | $48,256.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,034.15 | 10.43% | 3 |
| 2026-09-29 13:20:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:19:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:18:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:17:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:16:00 | $4.75 | BUY | 10170 | $48,307.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,983.30 | 10.32% | 3 |
| 2026-09-29 13:15:00 | $4.74 | BUY | 10170 | $48,205.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $5,085.00 | 10.55% | 3 |
| 2026-09-29 13:14:00 | $4.76 | BUY | 10170 | $48,373.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,917.20 | 10.17% | 3 |
| 2026-09-29 13:13:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:12:00 | $4.76 | BUY | 10170 | $48,358.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,932.45 | 10.2% | 3 |
| 2026-09-29 13:11:00 | $4.77 | BUY | 10170 | $48,460.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,830.75 | 9.97% | 3 |
| 2026-09-29 13:10:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,779.90 | 9.85% | 3 |
| 2026-09-29 13:09:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 13:08:00 | $4.79 | BUY | 10170 | $48,663.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,627.35 | 9.51% | 3 |
| 2026-09-29 13:07:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 13:06:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,678.20 | 9.62% | 3 |
| 2026-09-29 13:05:00 | $4.80 | BUY | 10170 | $48,765.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,525.65 | 9.28% | 3 |
| 2026-09-29 13:04:00 | $4.79 | BUY | 10170 | $48,714.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,576.50 | 9.39% | 3 |
| 2026-09-29 13:03:00 | $4.80 | BUY | 10170 | $48,765.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,525.65 | 9.28% | 3 |
| 2026-09-29 13:02:00 | $4.80 | BUY | 10170 | $48,765.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,525.65 | 9.28% | 3 |
| 2026-09-29 13:01:00 | $4.80 | BUY | 10170 | $48,765.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,525.65 | 9.28% | 3 |
| 2026-09-29 13:00:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:59:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:58:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:57:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:56:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:55:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:54:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:53:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:52:00 | $4.81 | BUY | 10170 | $48,917.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,373.10 | 8.94% | 3 |
| 2026-09-29 12:51:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:50:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:49:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:48:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:47:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:46:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:45:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:44:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:43:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:42:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:41:00 | $4.81 | BUY | 10170 | $48,917.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,373.10 | 8.94% | 3 |
| 2026-09-29 12:40:00 | $4.82 | BUY | 10170 | $48,968.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,322.25 | 8.83% | 3 |
| 2026-09-29 12:39:00 | $4.82 | BUY | 10170 | $48,968.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,322.25 | 8.83% | 3 |
| 2026-09-29 12:38:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:37:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:36:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:35:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:34:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:33:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,474.80 | 9.17% | 3 |
| 2026-09-29 12:32:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:31:00 | $4.81 | BUY | 10170 | $48,866.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,423.95 | 9.05% | 3 |
| 2026-09-29 12:30:00 | $4.82 | BUY | 10170 | $48,968.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,322.25 | 8.83% | 3 |
| 2026-09-29 12:29:00 | $4.82 | BUY | 10170 | $49,019.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,271.40 | 8.71% | 3 |
| 2026-09-29 12:28:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:27:00 | $4.82 | BUY | 10170 | $49,019.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,271.40 | 8.71% | 3 |
| 2026-09-29 12:26:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:25:00 | $4.82 | BUY | 10170 | $49,019.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,271.40 | 8.71% | 3 |
| 2026-09-29 12:24:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:23:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:22:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:21:00 | $4.83 | BUY | 10170 | $49,070.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,220.55 | 8.6% | 3 |
| 2026-09-29 12:20:00 | $4.83 | BUY | 10170 | $49,121.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,169.70 | 8.49% | 3 |
| 2026-09-29 12:19:00 | $4.83 | BUY | 10170 | $49,129.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,161.56 | 8.47% | 3 |
| 2026-09-29 12:18:00 | $4.84 | BUY | 10170 | $49,171.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,118.85 | 8.38% | 3 |
| 2026-09-29 12:17:00 | $4.84 | BUY | 10170 | $49,171.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,118.85 | 8.38% | 3 |
| 2026-09-29 12:16:00 | $4.84 | BUY | 10170 | $49,171.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,118.85 | 8.38% | 3 |
| 2026-09-29 12:15:00 | $4.83 | BUY | 10170 | $49,121.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,169.70 | 8.49% | 3 |
| 2026-09-29 12:14:00 | $4.84 | BUY | 10170 | $49,171.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,118.85 | 8.38% | 3 |
| 2026-09-29 12:13:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:12:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:11:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:10:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:09:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:08:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:07:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:06:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 12:05:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:04:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:03:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:02:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:01:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 12:00:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:59:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:58:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:57:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:56:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:55:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:54:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 11:53:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:52:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:51:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:50:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 11:49:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:48:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:47:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:46:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:45:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 11:44:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 11:43:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 11:42:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:41:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:40:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:39:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 11:38:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:37:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:36:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:35:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:34:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 11:33:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:32:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:31:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:30:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:29:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:28:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:27:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:26:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:25:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:24:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:23:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:22:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:21:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:20:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:19:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:18:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:17:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:16:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:15:00 | $4.84 | BUY | 10170 | $49,257.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,033.42 | 8.19% | 3 |
| 2026-09-29 11:14:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:13:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:12:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:11:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:10:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:09:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:08:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:07:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:06:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:05:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:04:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 11:03:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:02:00 | $4.86 | BUY | 10170 | $49,375.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,915.45 | 7.93% | 3 |
| 2026-09-29 11:01:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 11:00:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 10:59:00 | $4.85 | BUY | 10170 | $49,273.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,017.15 | 8.15% | 3 |
| 2026-09-29 10:58:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 10:57:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 10:56:00 | $4.85 | BUY | 10170 | $49,324.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,966.30 | 8.04% | 3 |
| 2026-09-29 10:55:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:54:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 10:53:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 10:52:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 10:51:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:50:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:49:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:48:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:47:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:46:00 | $4.87 | BUY | 10170 | $49,477.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,813.75 | 7.71% | 3 |
| 2026-09-29 10:45:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:44:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 10:43:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 10:42:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 10:41:00 | $4.89 | BUY | 10170 | $49,680.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,610.35 | 7.27% | 3 |
| 2026-09-29 10:40:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 10:38:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 10:08:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 10:07:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 10:01:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 10:00:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:59:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 09:58:00 | $4.87 | BUY | 10170 | $49,527.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,762.90 | 7.6% | 3 |
| 2026-09-29 09:57:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:56:00 | $4.88 | BUY | 10170 | $49,578.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,712.05 | 7.49% | 3 |
| 2026-09-29 09:55:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:54:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:53:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:52:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:51:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-29 09:50:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:49:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:48:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:47:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:46:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 09:45:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 09:44:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 09:43:00 | $4.84 | BUY | 10170 | $49,222.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $4,068.00 | 8.26% | 3 |
| 2026-09-29 09:42:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:41:00 | $4.86 | BUY | 10170 | $49,426.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,864.60 | 7.82% | 3 |
| 2026-09-29 09:40:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:39:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:38:00 | $4.88 | BUY | 10170 | $49,629.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,661.20 | 7.38% | 3 |
| 2026-09-29 09:37:00 | $4.89 | BUY | 10170 | $49,731.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,559.50 | 7.16% | 3 |
| 2026-09-28 09:57:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:55:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:54:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:53:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:52:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:51:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:50:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:49:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:48:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:47:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:46:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,639.60 | 7.38% | 4 |
| 2026-09-28 09:45:00 | $4.88 | BUY | 10110 | $49,336.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,639.60 | 7.38% | 4 |
| 2026-09-28 09:44:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:43:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,841.80 | 7.82% | 4 |
| 2026-09-28 09:42:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,942.90 | 8.04% | 4 |
| 2026-09-28 09:41:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,841.80 | 7.82% | 4 |
| 2026-09-28 09:40:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,841.80 | 7.82% | 4 |
| 2026-09-28 09:39:00 | $4.87 | BUY | 10110 | $49,235.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,740.70 | 7.6% | 4 |
| 2026-09-28 09:38:00 | $4.87 | BUY | 10110 | $49,235.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,740.70 | 7.6% | 4 |
| 2026-09-28 09:37:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,942.90 | 8.04% | 4 |
| 2026-09-28 09:36:00 | $4.85 | BUY | 10110 | $49,033.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,942.90 | 8.04% | 4 |
| 2026-09-28 09:35:00 | $4.86 | BUY | 10110 | $49,134.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,841.80 | 7.82% | 4 |
| 2026-09-28 09:34:00 | $4.89 | BUY | 10110 | $49,437.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,538.50 | 7.16% | 4 |
| 2026-09-28 09:33:00 | $4.90 | BUY | 10110 | $49,539.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,437.40 | 6.94% | 4 |
| 2026-09-28 09:32:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,134.10 | 6.29% | 4 |
| 2026-09-28 09:31:00 | $4.93 | BUY | 10110 | $49,842.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $3,134.10 | 6.29% | 4 |
| 2026-09-28 09:30:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $2,931.90 | 5.86% | 4 |
| 2026-09-25 15:59:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,616.70 | 3.35% | 7 |
| 2026-09-25 15:58:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,521.60 | 3.15% | 7 |
| 2026-09-25 15:57:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:56:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:55:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,616.70 | 3.35% | 7 |
| 2026-09-25 15:54:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,521.60 | 3.15% | 7 |
| 2026-09-25 15:53:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:52:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:51:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,426.50 | 2.95% | 7 |
| 2026-09-25 15:50:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:49:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:48:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:47:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:46:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:45:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:44:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:43:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:42:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:41:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:40:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:39:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:38:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:37:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:36:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:35:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:34:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:33:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:32:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:31:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,331.40 | 2.75% | 7 |
| 2026-09-25 15:30:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:29:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:28:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,236.30 | 2.54% | 7 |
| 2026-09-25 15:27:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,141.20 | 2.34% | 7 |
| 2026-09-25 15:26:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,141.20 | 2.34% | 7 |
| 2026-09-25 15:25:00 | $5.13 | BUY | 9510 | $48,738.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,093.65 | 2.24% | 7 |
| 2026-09-25 15:24:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:23:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:22:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:21:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:20:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:19:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:18:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:17:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:16:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-10-02 09:30:00 | $5.24 | Sold | $1,046.10 | 2.14% | 7 |
| 2026-09-25 15:15:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:14:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 15:13:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 15:12:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:11:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:10:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 15:09:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:08:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:07:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:06:00 | $5.15 | BUY | 9510 | $48,928.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $903.45 | 1.85% | 7 |
| 2026-09-25 15:05:00 | $5.15 | BUY | 9510 | $48,928.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $903.45 | 1.85% | 7 |
| 2026-09-25 15:04:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:03:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:02:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 15:01:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 15:00:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:59:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:58:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:57:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:56:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:55:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:54:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:53:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:52:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:51:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:50:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:49:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:48:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:47:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:46:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:45:00 | $5.15 | BUY | 9510 | $48,928.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $903.45 | 1.85% | 7 |
| 2026-09-25 14:44:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:43:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:42:00 | $5.15 | BUY | 9510 | $48,928.90 | 2026-10-02 09:30:00 | $5.24 | Sold | $903.45 | 1.85% | 7 |
| 2026-09-25 14:41:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:40:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:39:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:38:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:37:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $951.00 | 1.95% | 7 |
| 2026-09-25 14:36:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:35:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:34:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:33:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:32:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:31:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:30:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:29:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:28:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:27:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:26:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:25:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 14:24:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:23:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:22:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 14:21:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:20:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:19:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:18:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:17:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:16:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:15:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 14:14:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:13:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 14:12:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 14:11:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 14:10:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:09:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:08:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 14:07:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 14:06:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:05:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:04:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 14:03:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:02:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:01:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 14:00:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:59:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:58:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:57:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 13:56:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:55:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:54:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:53:00 | $5.16 | BUY | 9510 | $49,024.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $808.35 | 1.65% | 7 |
| 2026-09-25 13:52:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-10-02 09:30:00 | $5.24 | Sold | $855.90 | 1.75% | 7 |
| 2026-09-25 13:51:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:50:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:49:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:48:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:47:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:46:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:45:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:44:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:43:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 13:42:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 13:41:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:40:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:39:00 | $5.17 | BUY | 9510 | $49,119.10 | 2026-10-02 09:30:00 | $5.24 | Sold | $713.25 | 1.45% | 7 |
| 2026-09-25 13:38:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:37:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-10-02 09:30:00 | $5.24 | Sold | $760.80 | 1.55% | 7 |
| 2026-09-25 13:36:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:35:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:34:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:33:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:32:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:31:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:30:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:29:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:28:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:27:00 | $5.17 | BUY | 9510 | $49,166.70 | 2026-10-02 09:30:00 | $5.24 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:26:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:25:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:24:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:23:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:22:00 | $5.19 | BUY | 9510 | $49,309.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:21:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:20:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:19:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:18:00 | $5.19 | BUY | 9510 | $49,309.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:17:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:16:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:15:00 | $5.18 | BUY | 9510 | $49,261.80 | 2026-10-02 09:30:00 | $5.24 | Sold | $570.60 | 1.16% | 7 |
| 2026-09-25 13:14:00 | $5.19 | BUY | 9510 | $49,309.40 | 2026-10-02 09:30:00 | $5.24 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:13:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:12:00 | $5.19 | BUY | 9510 | $49,356.90 | 2026-10-02 09:31:00 | $5.26 | Sold | $665.70 | 1.35% | 7 |
| 2026-09-25 13:11:00 | $5.21 | BUY | 9510 | $49,499.60 | 2026-10-02 09:31:00 | $5.26 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:10:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:09:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:08:00 | $5.21 | BUY | 9510 | $49,499.60 | 2026-10-02 09:31:00 | $5.26 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:07:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:06:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:05:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:04:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:03:00 | $5.21 | BUY | 9510 | $49,499.60 | 2026-10-02 09:31:00 | $5.26 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 13:02:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:01:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 13:00:00 | $5.21 | BUY | 9510 | $49,499.60 | 2026-10-02 09:31:00 | $5.26 | Sold | $523.05 | 1.06% | 7 |
| 2026-09-25 12:59:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 12:58:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:57:00 | $5.22 | BUY | 9510 | $49,594.60 | 2026-10-05 09:42:00 | $5.27 | Sold | $523.05 | 1.05% | 10 |
| 2026-09-25 12:56:00 | $5.22 | BUY | 9510 | $49,594.60 | 2026-10-05 09:42:00 | $5.27 | Sold | $523.05 | 1.05% | 10 |
| 2026-09-25 12:55:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:54:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:53:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:52:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:51:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-10-02 09:31:00 | $5.26 | Sold | $570.60 | 1.15% | 7 |
| 2026-09-25 12:50:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:49:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:48:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:47:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:46:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 12:45:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:44:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:43:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:42:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:41:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:40:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:39:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:38:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 12:37:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:36:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:35:00 | $5.21 | BUY | 9510 | $49,547.10 | 2026-10-05 09:42:00 | $5.27 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:34:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:33:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 12:32:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:31:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:30:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:29:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:28:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:27:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:26:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:25:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:24:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:23:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:22:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 12:21:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 12:20:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:19:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:18:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:17:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:16:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:15:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:14:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:13:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:12:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:11:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:10:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:09:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:07:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:06:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:04:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 12:02:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:58:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:57:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:56:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:55:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:54:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:53:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:52:00 | $5.23 | BUY | 9510 | $49,689.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $618.15 | 1.24% | 10 |
| 2026-09-25 11:51:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:50:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:49:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:48:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:47:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:46:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 11:45:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $665.70 | 1.34% | 10 |
| 2026-09-25 11:44:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:43:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-10-05 09:46:00 | $5.29 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:42:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 11:40:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-25 10:53:00 | $5.24 | BUY | 9510 | $49,832.40 | 2026-10-05 09:47:00 | $5.30 | Sold | $570.60 | 1.15% | 10 |
| 2026-09-24 14:21:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $549.60 | 1.14% | 14 |
| 2026-09-24 14:20:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $549.60 | 1.14% | 14 |
| 2026-09-24 14:19:00 | $5.25 | BUY | 9160 | $48,044.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $503.80 | 1.05% | 11 |
| 2026-09-24 14:18:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $549.60 | 1.14% | 14 |
| 2026-09-24 14:16:00 | $5.25 | BUY | 9160 | $48,090.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $549.60 | 1.14% | 14 |
| 2026-09-24 14:15:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $549.60 | 1.15% | 11 |
| 2026-09-24 14:14:00 | $5.22 | BUY | 9160 | $47,815.20 | 2026-10-05 09:46:00 | $5.29 | Sold | $641.20 | 1.34% | 11 |
| 2026-09-24 14:13:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $549.60 | 1.15% | 11 |
| 2026-09-24 14:12:00 | $5.23 | BUY | 9160 | $47,906.80 | 2026-10-05 09:46:00 | $5.29 | Sold | $549.60 | 1.15% | 11 |
| 2026-09-22 12:28:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 12:26:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 12:23:00 | $5.26 | BUY | 9080 | $47,715.40 | 2026-10-08 12:57:00 | $5.32 | Sold | $590.20 | 1.24% | 16 |
| 2026-09-22 12:22:00 | $5.26 | BUY | 9080 | $47,715.40 | 2026-10-08 12:57:00 | $5.32 | Sold | $590.20 | 1.24% | 16 |
| 2026-09-22 12:21:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 12:20:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 12:19:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:18:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:17:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:16:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:15:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:14:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:13:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:12:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:11:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:10:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:09:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:08:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:07:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:06:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:05:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:04:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:03:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:02:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:01:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 12:00:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:59:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:58:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:57:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:56:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:55:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:54:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:53:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:52:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:51:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:50:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:49:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:48:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:47:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:46:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:45:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:44:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:43:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:42:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:41:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:40:00 | $5.25 | BUY | 9080 | $47,624.60 | 2026-10-08 12:54:00 | $5.31 | Sold | $590.20 | 1.24% | 16 |
| 2026-09-22 11:39:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:38:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:37:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:36:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:35:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:34:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:33:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:32:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:31:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:30:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:29:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:28:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:27:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:26:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:25:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:24:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:23:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:22:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:21:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:20:00 | $5.22 | BUY | 9080 | $47,397.60 | 2026-10-05 09:46:00 | $5.29 | Sold | $635.60 | 1.34% | 13 |
| 2026-09-22 11:19:00 | $5.23 | BUY | 9080 | $47,488.40 | 2026-10-05 09:46:00 | $5.29 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:18:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:17:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:16:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:15:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:14:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:13:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:12:00 | $5.24 | BUY | 9080 | $47,533.80 | 2026-10-05 09:47:00 | $5.30 | Sold | $590.20 | 1.24% | 13 |
| 2026-09-22 11:11:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:10:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:09:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:08:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:07:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:06:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:05:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 11:04:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:03:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:02:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:01:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 11:00:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:59:00 | $5.26 | BUY | 9080 | $47,715.40 | 2026-10-08 12:57:00 | $5.32 | Sold | $590.20 | 1.24% | 16 |
| 2026-09-22 10:58:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:57:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:56:00 | $5.27 | BUY | 9080 | $47,851.60 | 2026-10-08 13:21:00 | $5.33 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:55:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:54:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:53:00 | $5.25 | BUY | 9080 | $47,670.00 | 2026-10-08 12:54:00 | $5.31 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:52:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 10:51:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 10:50:00 | $5.24 | BUY | 9080 | $47,579.20 | 2026-10-05 09:47:00 | $5.30 | Sold | $544.80 | 1.15% | 13 |
| 2026-09-22 10:49:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:48:00 | $5.26 | BUY | 9080 | $47,760.80 | 2026-10-08 12:57:00 | $5.32 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:47:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:46:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:45:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:44:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:43:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:42:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:41:00 | $5.30 | BUY | 9080 | $48,078.60 | 2026-10-08 14:54:00 | $5.36 | Sold | $590.20 | 1.23% | 16 |
| 2026-09-22 10:40:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:39:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:38:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:37:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:36:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:35:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:34:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:33:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:32:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:31:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:30:00 | $5.28 | BUY | 9080 | $47,942.40 | 2026-10-08 14:39:00 | $5.34 | Sold | $544.80 | 1.14% | 16 |
| 2026-09-22 10:29:00 | $5.29 | BUY | 9080 | $48,033.20 | 2026-10-08 14:40:00 | $5.35 | Sold | $543.89 | 1.13% | 16 |
| 2026-09-22 10:28:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:27:00 | $5.30 | BUY | 9080 | $48,124.00 | 2026-10-08 14:54:00 | $5.36 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:26:00 | $5.31 | BUY | 9080 | $48,214.80 | 2026-10-08 14:57:00 | $5.37 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:25:00 | $5.31 | BUY | 9080 | $48,214.80 | 2026-10-08 14:57:00 | $5.37 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:24:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-10-08 15:02:00 | $5.38 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:23:00 | $5.32 | BUY | 9080 | $48,305.60 | 2026-10-08 15:02:00 | $5.38 | Sold | $544.80 | 1.13% | 16 |
| 2026-09-22 10:22:00 | $5.33 | BUY | 9080 | $48,396.40 | 2026-10-08 15:19:00 | $5.39 | Sold | $540.26 | 1.12% | 16 |
| 2026-09-22 10:21:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:20:00 | $5.33 | BUY | 9080 | $48,396.40 | 2026-10-08 15:19:00 | $5.39 | Sold | $540.26 | 1.12% | 16 |
| 2026-09-22 10:19:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:18:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:17:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:16:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:15:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:11:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:09:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:08:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:06:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-22 10:00:00 | $5.34 | BUY | 9080 | $48,487.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $681.00 | 1.4% | 16 |
| 2026-09-21 14:50:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:40:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:39:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:38:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:37:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:36:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:21:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:20:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:19:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:18:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:17:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:10:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:09:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:08:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:07:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:06:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:05:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:04:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:03:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:02:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 14:01:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 14:00:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:59:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:58:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:57:00 | $5.32 | BUY | 9350 | $49,742.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $561.00 | 1.13% | 17 |
| 2026-09-21 13:56:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:55:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:54:00 | $5.32 | BUY | 9350 | $49,696.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $513.31 | 1.03% | 17 |
| 2026-09-21 13:53:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:52:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:51:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:50:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:49:00 | $5.31 | BUY | 9350 | $49,682.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $527.34 | 1.06% | 17 |
| 2026-09-21 13:48:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:47:00 | $5.31 | BUY | 9350 | $49,648.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $561.00 | 1.13% | 17 |
| 2026-09-21 13:46:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:45:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:44:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:43:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:42:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:41:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:40:00 | $5.31 | BUY | 9350 | $49,648.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $561.00 | 1.13% | 17 |
| 2026-09-21 13:39:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:38:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:37:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:36:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:35:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:34:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:33:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:32:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:31:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:30:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:29:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:28:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:27:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:26:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:25:00 | $5.33 | BUY | 9350 | $49,834.60 | 2026-10-08 15:10:00 | $5.39 | Sold | $515.18 | 1.03% | 17 |
| 2026-09-21 13:24:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:23:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:22:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:21:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:20:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:19:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:18:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:17:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:16:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:15:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:14:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:13:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:12:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:09:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:08:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:07:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:06:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:05:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 13:04:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:03:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:02:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:01:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 13:00:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:59:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:58:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:57:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:56:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:03:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:02:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:01:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 12:00:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:59:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:58:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:57:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:56:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:55:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:48:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:47:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:46:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:45:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:44:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:43:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:42:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:41:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:40:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:39:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:38:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:37:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:36:00 | $5.32 | BUY | 9350 | $49,695.20 | 2026-10-08 14:57:00 | $5.37 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:35:00 | $5.33 | BUY | 9350 | $49,788.80 | 2026-10-08 15:02:00 | $5.38 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:34:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:33:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:32:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:31:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:30:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:29:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:28:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:27:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:26:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:25:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:24:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:23:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:22:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:21:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:20:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 11:15:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:10:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:09:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:08:00 | $5.34 | BUY | 9350 | $49,882.20 | 2026-10-08 15:19:00 | $5.39 | Sold | $509.57 | 1.02% | 17 |
| 2026-09-21 11:04:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:50:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:44:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:43:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:38:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:35:00 | $5.34 | BUY | 9350 | $49,929.00 | 2026-10-08 15:38:00 | $5.40 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-21 09:34:00 | $5.33 | BUY | 9350 | $49,835.50 | 2026-10-08 15:10:00 | $5.39 | Sold | $514.25 | 1.03% | 17 |
| 2026-09-18 15:59:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:58:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:57:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:56:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:55:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:54:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:53:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:52:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 15:51:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:50:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:49:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:48:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 15:47:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 15:46:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:45:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:44:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:43:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:42:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 15:41:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:40:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:39:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:38:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:37:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:36:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:35:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:34:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:33:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:32:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:31:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:30:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:29:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:28:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:27:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:26:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:25:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:24:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:23:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:22:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:21:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:20:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:19:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:18:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:17:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:16:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:15:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 15:14:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:13:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:12:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:11:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:10:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:09:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:08:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:07:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:06:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 15:05:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:04:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 15:03:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:02:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 15:01:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 15:00:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 14:59:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 14:58:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:57:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:56:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:55:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:54:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:53:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 14:52:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:51:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:50:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:49:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:48:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:47:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:46:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:45:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:44:00 | $5.33 | BUY | 8950 | $47,710.70 | 2026-10-08 15:19:00 | $5.39 | Sold | $525.36 | 1.1% | 20 |
| 2026-09-18 14:43:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:42:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:41:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:40:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 14:39:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 14:38:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:37:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 14:36:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:35:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:34:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 14:33:00 | $5.31 | BUY | 8950 | $47,524.50 | 2026-10-08 14:57:00 | $5.37 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:32:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:31:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:30:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:29:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:28:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:27:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:26:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:25:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:24:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:23:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:22:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:21:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:20:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:19:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:18:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:17:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:16:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:15:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:14:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:13:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:12:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:11:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:10:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:09:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 14:08:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:07:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:06:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:05:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:04:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:03:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:02:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:01:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 14:00:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:59:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:58:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:57:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:56:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:55:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:54:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:53:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:52:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:51:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:50:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:49:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:48:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:47:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:46:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:45:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:44:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:43:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:42:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:41:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:40:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:39:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:38:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:37:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:36:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:35:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:34:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:33:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:32:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 13:31:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 13:30:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:29:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:28:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:27:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:26:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:25:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:24:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:23:00 | $5.34 | BUY | 8950 | $47,792.10 | 2026-10-08 15:43:00 | $5.42 | Sold | $672.14 | 1.41% | 20 |
| 2026-09-18 13:22:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:21:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:20:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 13:19:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:18:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:17:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:16:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:15:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:14:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:13:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:12:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:11:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 13:10:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 13:09:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 13:08:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:07:00 | $5.32 | BUY | 8950 | $47,614.00 | 2026-10-08 15:02:00 | $5.38 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 13:06:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:05:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:04:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:03:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:02:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:01:00 | $5.32 | BUY | 8950 | $47,569.20 | 2026-10-08 15:02:00 | $5.38 | Sold | $581.75 | 1.22% | 20 |
| 2026-09-18 13:00:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 12:59:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 12:58:00 | $5.33 | BUY | 8950 | $47,658.80 | 2026-10-08 15:10:00 | $5.39 | Sold | $537.00 | 1.13% | 20 |
| 2026-09-18 12:57:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 12:56:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:55:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:54:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:53:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:52:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:51:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:50:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:49:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:48:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:47:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:46:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:45:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:44:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:43:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:42:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:41:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:40:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:39:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:38:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:37:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:36:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:35:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:34:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:33:00 | $5.33 | BUY | 8950 | $47,725.90 | 2026-10-08 15:19:00 | $5.39 | Sold | $510.15 | 1.07% | 20 |
| 2026-09-18 12:32:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:31:00 | $5.33 | BUY | 8950 | $47,703.50 | 2026-10-08 15:19:00 | $5.39 | Sold | $532.52 | 1.12% | 20 |
| 2026-09-18 12:30:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:29:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 12:28:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:27:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:26:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:25:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:24:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:23:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:22:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:21:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:20:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:19:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:18:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:17:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:16:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:15:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 12:14:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:13:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:12:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:11:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 12:10:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:09:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:08:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:07:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:06:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:05:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:04:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:03:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:02:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 12:01:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 12:00:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 11:59:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 11:58:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 11:57:00 | $5.37 | BUY | 8950 | $48,016.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $760.75 | 1.58% | 21 |
| 2026-09-18 11:56:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:55:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:54:00 | $5.35 | BUY | 8950 | $47,837.80 | 2026-10-08 15:43:00 | $5.42 | Sold | $626.50 | 1.31% | 20 |
| 2026-09-18 11:53:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 11:52:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:51:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:50:00 | $5.34 | BUY | 8950 | $47,748.20 | 2026-10-08 15:38:00 | $5.40 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:49:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:48:00 | $5.36 | BUY | 8950 | $47,927.20 | 2026-10-08 15:43:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:47:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:46:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:45:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:44:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:43:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:42:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 11:41:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:40:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:39:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:38:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:37:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:36:00 | $5.34 | BUY | 8950 | $47,793.00 | 2026-10-08 15:43:00 | $5.42 | Sold | $671.25 | 1.4% | 20 |
| 2026-09-18 11:35:00 | $5.35 | BUY | 8950 | $47,882.50 | 2026-10-08 15:43:00 | $5.42 | Sold | $581.75 | 1.21% | 20 |
| 2026-09-18 11:34:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:33:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:32:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:31:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:30:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:29:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:28:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:27:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:26:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:25:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:24:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:23:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:22:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:21:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:20:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:19:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:18:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:17:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:16:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:15:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:14:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:13:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:12:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:11:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:10:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:09:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:08:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 11:07:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:06:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:05:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 11:04:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:03:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:02:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:01:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 11:00:00 | $5.39 | BUY | 8950 | $48,195.80 | 2026-10-09 09:31:00 | $5.45 | Sold | $581.75 | 1.21% | 21 |
| 2026-09-18 10:59:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:58:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:57:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:56:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:55:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:54:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:53:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 10:52:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 10:51:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 10:50:00 | $5.36 | BUY | 8950 | $47,972.00 | 2026-10-08 15:58:00 | $5.42 | Sold | $537.00 | 1.12% | 20 |
| 2026-09-18 10:49:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 10:48:00 | $5.37 | BUY | 8950 | $48,061.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $716.00 | 1.49% | 21 |
| 2026-09-18 10:47:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:46:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:45:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:44:00 | $5.38 | BUY | 8950 | $48,151.00 | 2026-10-09 09:31:00 | $5.45 | Sold | $626.50 | 1.3% | 21 |
| 2026-09-18 10:43:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:42:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:41:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:40:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:39:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:38:00 | $5.40 | BUY | 8950 | $48,330.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $1,074.00 | 2.22% | 21 |
| 2026-09-18 10:37:00 | $5.40 | BUY | 8950 | $48,330.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $1,074.00 | 2.22% | 21 |
| 2026-09-18 10:36:00 | $5.39 | BUY | 8950 | $48,240.50 | 2026-10-09 09:31:00 | $5.45 | Sold | $537.00 | 1.11% | 21 |
| 2026-09-18 10:35:00 | $5.40 | BUY | 8950 | $48,330.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $1,074.00 | 2.22% | 21 |
| 2026-09-18 10:34:00 | $5.41 | BUY | 8950 | $48,419.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $984.50 | 2.03% | 21 |
| 2026-09-18 10:33:00 | $5.41 | BUY | 8950 | $48,419.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $984.50 | 2.03% | 21 |
| 2026-09-18 10:32:00 | $5.41 | BUY | 8950 | $48,419.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $984.50 | 2.03% | 21 |
| 2026-09-18 10:31:00 | $5.42 | BUY | 8950 | $48,464.20 | 2026-10-09 09:32:00 | $5.52 | Sold | $939.75 | 1.94% | 21 |
| 2026-09-18 10:30:00 | $5.42 | BUY | 8950 | $48,509.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $895.00 | 1.85% | 21 |
| 2026-09-18 10:29:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:28:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:27:00 | $5.43 | BUY | 8950 | $48,553.80 | 2026-10-09 09:32:00 | $5.52 | Sold | $850.25 | 1.75% | 21 |
| 2026-09-18 10:26:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:25:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:24:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:23:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:22:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:21:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:20:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:19:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:18:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:17:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:16:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:15:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:14:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:12:00 | $5.45 | BUY | 8950 | $48,732.80 | 2026-10-09 09:32:00 | $5.52 | Sold | $671.25 | 1.38% | 21 |
| 2026-09-18 10:11:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:10:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:09:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 10:08:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:07:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:06:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:05:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:04:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:03:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:02:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 10:01:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 10:00:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:59:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:58:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:57:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:56:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:55:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:54:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:53:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:51:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 09:47:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:46:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:45:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 09:43:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 09:42:00 | $5.43 | BUY | 8950 | $48,598.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $805.50 | 1.66% | 21 |
| 2026-09-18 09:41:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:40:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:39:00 | $5.45 | BUY | 8950 | $48,777.50 | 2026-10-09 09:32:00 | $5.52 | Sold | $626.50 | 1.28% | 21 |
| 2026-09-18 09:38:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:37:00 | $5.44 | BUY | 8950 | $48,688.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $716.00 | 1.47% | 21 |
| 2026-09-18 09:36:00 | $5.46 | BUY | 8950 | $48,867.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $537.00 | 1.1% | 21 |
| 2026-09-18 09:35:00 | $5.47 | BUY | 8950 | $48,956.50 | 2026-10-12 09:30:00 | $5.60 | Sold | $1,163.50 | 2.38% | 24 |
| 2026-09-17 09:36:00 | $5.46 | BUY | 9050 | $49,413.00 | 2026-10-09 09:32:00 | $5.52 | Sold | $543.00 | 1.1% | 22 |
| 2026-09-15 12:55:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $5.82 | SELL | 8720 | $50,750.40 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $5.82 | SELL | 8720 | $50,750.40 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $5.83 | SELL | 8720 | $50,837.60 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $5.85 | SELL | 8720 | $50,968.40 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $5.83 | SELL | 8720 | $50,837.60 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $5.84 | SELL | 8720 | $50,881.20 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $5.82 | SELL | 8720 | $50,750.40 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $5.83 | SELL | 8720 | $50,837.60 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $5.82 | SELL | 8720 | $50,762.60 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $5.83 | SELL | 8720 | $50,794.00 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $5.82 | SELL | 8720 | $50,706.80 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $5.81 | SELL | 8720 | $50,663.20 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $5.80 | SELL | 8720 | $50,576.00 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $5.81 | SELL | 8720 | $50,619.60 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $5.80 | SELL | 8720 | $50,576.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $5.79 | SELL | 8720 | $50,488.80 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $5.80 | SELL | 8820 | $51,156.00 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $5.79 | SELL | 8820 | $51,067.80 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $5.79 | SELL | 8820 | $51,067.80 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $5.81 | SELL | 8820 | $51,244.20 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $5.83 | SELL | 8820 | $51,376.50 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $5.80 | SELL | 8820 | $51,156.00 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $5.81 | SELL | 8820 | $51,244.20 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $5.81 | SELL | 8820 | $51,244.20 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $5.80 | SELL | 8820 | $51,156.90 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $5.80 | SELL | 8820 | $51,156.00 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $5.81 | SELL | 8820 | $51,244.20 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $5.82 | SELL | 8820 | $51,332.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $5.82 | SELL | 8820 | $51,332.40 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $5.82 | SELL | 8820 | $51,332.40 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $5.82 | SELL | 8820 | $51,288.30 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $5.81 | SELL | 8820 | $51,200.10 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $5.80 | SELL | 8820 | $51,111.90 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $5.79 | SELL | 8820 | $51,067.80 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $5.35 | BUY | 9330 | $49,915.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,105.20 | 8.22% | 4 |
| 2026-09-10 09:41:00 | $5.34 | BUY | 9330 | $49,822.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,198.50 | 8.43% | 4 |
| 2026-09-10 09:39:00 | $5.35 | BUY | 9330 | $49,915.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,105.20 | 8.22% | 4 |
| 2026-09-10 09:37:00 | $5.33 | BUY | 9330 | $49,728.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,291.80 | 8.63% | 4 |
| 2026-09-10 09:35:00 | $5.33 | BUY | 9330 | $49,728.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,291.80 | 8.63% | 4 |
| 2026-09-10 09:34:00 | $5.29 | BUY | 9330 | $49,355.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,665.00 | 9.45% | 4 |
| 2026-09-10 09:33:00 | $5.31 | BUY | 9330 | $49,542.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,478.40 | 9.04% | 4 |
| 2026-09-10 09:32:00 | $5.34 | BUY | 9330 | $49,822.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,198.50 | 8.43% | 4 |
| 2026-09-10 09:31:00 | $5.35 | BUY | 9330 | $49,915.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,105.20 | 8.22% | 4 |
| 2026-09-10 09:30:00 | $5.36 | BUY | 9330 | $50,008.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,011.90 | 8.02% | 4 |
| 2026-09-09 15:59:00 | $5.31 | BUY | 8890 | $47,205.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,267.20 | 9.04% | 5 |
| 2026-09-09 15:58:00 | $5.32 | BUY | 8890 | $47,294.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,178.30 | 8.83% | 5 |
| 2026-09-09 15:57:00 | $5.34 | BUY | 8890 | $47,428.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $4,044.95 | 8.53% | 5 |
| 2026-09-09 15:56:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 15:55:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 15:54:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 15:53:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 15:52:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 15:51:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 15:50:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,733.80 | 7.82% | 5 |
| 2026-09-09 15:49:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,733.80 | 7.82% | 5 |
| 2026-09-09 15:48:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,733.80 | 7.82% | 5 |
| 2026-09-09 15:47:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 15:46:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:45:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:44:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:43:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:42:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:41:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:40:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:39:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:38:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:37:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:36:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:35:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:34:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:33:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:32:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:31:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 15:29:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:28:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:27:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:26:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:25:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:24:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:23:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:22:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:21:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:20:00 | $5.39 | BUY | 8890 | $47,899.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,573.78 | 7.46% | 5 |
| 2026-09-09 15:19:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:18:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:17:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:16:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:15:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:14:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:13:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:12:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:11:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 15:10:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,556.00 | 7.42% | 5 |
| 2026-09-09 15:09:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:08:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:07:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:06:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:05:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:04:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 15:03:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:02:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:01:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 15:00:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:59:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:58:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:57:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:56:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:55:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:54:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:53:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:52:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:51:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:50:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:49:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:48:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:47:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:46:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:45:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:44:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:43:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:42:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:41:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:40:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:39:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:38:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:37:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:36:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:35:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:34:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:33:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 14:32:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:31:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:30:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:29:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 14:28:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:27:00 | $5.39 | BUY | 8890 | $47,910.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,563.11 | 7.44% | 5 |
| 2026-09-09 14:26:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 14:25:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 14:24:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 14:23:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 14:22:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 14:21:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:20:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:19:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 14:18:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 14:17:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:16:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:15:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:14:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:13:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 14:12:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:11:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 14:10:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:09:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:08:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:07:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:06:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:05:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:04:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:03:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:02:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:01:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 14:00:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:59:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:58:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:57:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:56:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:55:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:54:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:53:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:52:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,956.05 | 8.33% | 5 |
| 2026-09-09 13:51:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 13:50:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 13:49:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:48:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:47:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:46:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:45:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:44:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:43:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:42:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:41:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:40:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:39:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:38:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:37:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:36:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:35:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:34:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:33:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:32:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:31:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:30:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:29:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:28:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,911.60 | 8.22% | 5 |
| 2026-09-09 13:27:00 | $5.36 | BUY | 8890 | $47,605.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,867.15 | 8.12% | 5 |
| 2026-09-09 13:26:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:25:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:24:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:23:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:22:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,822.70 | 8.02% | 5 |
| 2026-09-09 13:21:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:20:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:19:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:18:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 13:17:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:16:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:15:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 13:14:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:13:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:12:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:11:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:10:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:09:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:08:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:07:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:06:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:05:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:04:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:03:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:02:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 13:01:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 13:00:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:59:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:58:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:57:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:56:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:55:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:54:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:53:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:52:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:51:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:50:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 12:49:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:48:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:47:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 12:46:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:45:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,644.90 | 7.62% | 5 |
| 2026-09-09 12:44:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:43:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:42:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:41:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:40:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:39:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:38:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:37:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:36:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:35:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:34:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:33:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:32:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,733.80 | 7.82% | 5 |
| 2026-09-09 12:31:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:30:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:29:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:28:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:27:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:26:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:25:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:24:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:23:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:22:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:21:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:20:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,778.25 | 7.92% | 5 |
| 2026-09-09 12:19:00 | $5.36 | BUY | 8890 | $47,690.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,782.70 | 7.93% | 5 |
| 2026-09-09 12:18:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:17:00 | $5.38 | BUY | 8890 | $47,783.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,689.35 | 7.72% | 5 |
| 2026-09-09 12:16:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 12:15:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 12:14:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 12:13:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 12:12:00 | $5.39 | BUY | 8890 | $47,872.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,600.45 | 7.52% | 5 |
| 2026-09-09 12:11:00 | $5.40 | BUY | 8890 | $47,961.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,511.55 | 7.32% | 5 |
| 2026-09-09 12:10:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,467.10 | 7.22% | 5 |
| 2026-09-09 12:09:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,467.10 | 7.22% | 5 |
| 2026-09-09 12:08:00 | $5.41 | BUY | 8890 | $48,050.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,422.65 | 7.12% | 5 |
| 2026-09-09 12:07:00 | $5.42 | BUY | 8890 | $48,139.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,333.75 | 6.93% | 5 |
| 2026-09-09 12:06:00 | $5.42 | BUY | 8890 | $48,139.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,333.75 | 6.93% | 5 |
| 2026-09-09 12:05:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 12:04:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 12:03:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 12:02:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 12:01:00 | $5.42 | BUY | 8890 | $48,205.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,267.96 | 6.78% | 5 |
| 2026-09-09 12:00:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:59:00 | $5.42 | BUY | 8890 | $48,139.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,333.75 | 6.93% | 5 |
| 2026-09-09 11:58:00 | $5.42 | BUY | 8890 | $48,139.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,333.75 | 6.93% | 5 |
| 2026-09-09 11:57:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:56:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:55:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:54:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:53:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:52:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 11:51:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:50:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:49:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:48:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:47:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 11:46:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:45:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 11:44:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:43:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:42:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:41:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:40:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:39:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:38:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:37:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:36:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 11:35:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:34:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:33:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:32:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:31:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:30:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:29:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:28:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:27:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:26:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:25:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:24:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:23:00 | $5.43 | BUY | 8890 | $48,228.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,244.85 | 6.73% | 5 |
| 2026-09-09 11:22:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 11:21:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:20:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:19:00 | $5.44 | BUY | 8890 | $48,317.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,155.95 | 6.53% | 5 |
| 2026-09-09 11:18:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:17:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:16:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:15:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:14:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:13:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:12:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:11:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:10:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:09:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:08:00 | $5.45 | BUY | 8890 | $48,406.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,067.05 | 6.34% | 5 |
| 2026-09-09 11:07:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:06:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:05:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 11:04:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:03:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:02:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 11:01:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 11:00:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:59:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:58:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:57:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:56:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 10:55:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:54:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:53:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:52:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:51:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:50:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:49:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:48:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:47:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:46:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:45:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:44:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:43:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:42:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:41:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:40:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:39:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:38:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:37:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:36:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:35:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:34:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:33:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:32:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:31:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:30:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:29:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:28:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:27:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:26:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:25:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 10:24:00 | $5.46 | BUY | 8890 | $48,494.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,978.15 | 6.14% | 5 |
| 2026-09-09 10:23:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:22:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:21:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:20:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:19:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:18:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:17:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:16:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:15:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:14:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:13:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:12:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,667.00 | 5.46% | 5 |
| 2026-09-09 10:11:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,667.00 | 5.46% | 5 |
| 2026-09-09 10:10:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 10:09:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:08:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:07:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:06:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:05:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:04:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 10:03:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 10:02:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 10:01:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 10:00:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 09:59:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:58:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:57:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:56:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:55:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:54:00 | $5.41 | BUY | 8890 | $48,094.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,378.20 | 7.02% | 5 |
| 2026-09-09 09:53:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,289.30 | 6.83% | 5 |
| 2026-09-09 09:52:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,289.30 | 6.83% | 5 |
| 2026-09-09 09:51:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 09:50:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 09:49:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,111.50 | 6.43% | 5 |
| 2026-09-09 09:48:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 09:47:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:46:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 09:45:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 09:44:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 09:43:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,933.70 | 6.04% | 5 |
| 2026-09-09 09:42:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:41:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 09:40:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 09:39:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,289.30 | 6.83% | 5 |
| 2026-09-09 09:38:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,200.40 | 6.63% | 5 |
| 2026-09-09 09:37:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $3,022.60 | 6.24% | 5 |
| 2026-09-09 09:36:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:35:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:34:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,844.80 | 5.85% | 5 |
| 2026-09-09 09:33:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,755.90 | 5.66% | 5 |
| 2026-09-09 09:32:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,578.10 | 5.27% | 5 |
| 2026-09-09 09:31:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,489.20 | 5.08% | 5 |
| 2026-09-08 15:59:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 15:58:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 15:57:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 15:56:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 15:55:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:54:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:53:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:52:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 15:51:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:50:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:49:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 15:48:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 15:47:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:46:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:45:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:44:00 | $5.60 | BUY | 8640 | $48,340.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,684.80 | 3.49% | 6 |
| 2026-09-08 15:43:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 15:42:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 15:41:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 15:40:00 | $5.60 | BUY | 8640 | $48,340.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,684.80 | 3.49% | 6 |
| 2026-09-08 15:39:00 | $5.60 | BUY | 8640 | $48,340.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,684.80 | 3.49% | 6 |
| 2026-09-08 15:38:00 | $5.60 | BUY | 8640 | $48,340.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,684.80 | 3.49% | 6 |
| 2026-09-08 15:37:00 | $5.60 | BUY | 8640 | $48,340.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,684.80 | 3.49% | 6 |
| 2026-09-08 15:36:00 | $5.60 | BUY | 8640 | $48,340.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,684.80 | 3.49% | 6 |
| 2026-09-08 15:35:00 | $5.61 | BUY | 8640 | $48,427.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,598.40 | 3.3% | 6 |
| 2026-09-08 15:34:00 | $5.61 | BUY | 8640 | $48,462.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,562.98 | 3.23% | 6 |
| 2026-09-08 15:33:00 | $5.61 | BUY | 8640 | $48,427.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,598.40 | 3.3% | 6 |
| 2026-09-08 15:32:00 | $5.61 | BUY | 8640 | $48,427.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,598.40 | 3.3% | 6 |
| 2026-09-08 15:31:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 15:30:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:29:00 | $5.61 | BUY | 8640 | $48,427.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,598.40 | 3.3% | 6 |
| 2026-09-08 15:28:00 | $5.61 | BUY | 8640 | $48,427.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,598.40 | 3.3% | 6 |
| 2026-09-08 15:27:00 | $5.61 | BUY | 8640 | $48,427.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,598.40 | 3.3% | 6 |
| 2026-09-08 15:26:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:25:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 15:24:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:23:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:22:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 15:21:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:20:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:19:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:18:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:17:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:16:00 | $5.62 | BUY | 8640 | $48,513.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,512.00 | 3.12% | 6 |
| 2026-09-08 15:15:00 | $5.61 | BUY | 8640 | $48,427.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,598.40 | 3.3% | 6 |
| 2026-09-08 15:14:00 | $5.61 | BUY | 8640 | $48,427.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,598.40 | 3.3% | 6 |
| 2026-09-08 15:13:00 | $5.60 | BUY | 8640 | $48,340.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,684.80 | 3.49% | 6 |
| 2026-09-08 15:12:00 | $5.60 | BUY | 8640 | $48,340.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,684.80 | 3.49% | 6 |
| 2026-09-08 15:11:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 15:10:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 15:09:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 15:08:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 15:07:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:06:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:05:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 15:04:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 15:03:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 15:02:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 15:01:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 15:00:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:59:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:58:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:57:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:56:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:55:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:54:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:53:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:52:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:51:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 14:50:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 14:49:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 14:48:00 | $5.54 | BUY | 8640 | $47,874.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,151.36 | 4.49% | 6 |
| 2026-09-08 14:47:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:46:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:45:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:44:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:43:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:42:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:41:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:40:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:39:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:38:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:37:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:36:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:35:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:34:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 14:33:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 14:32:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 14:31:00 | $5.53 | BUY | 8640 | $47,780.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,245.54 | 4.7% | 6 |
| 2026-09-08 14:30:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:29:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:28:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:27:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:26:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 14:25:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:24:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:23:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 14:22:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 14:21:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:20:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:19:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 14:18:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:17:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:16:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:15:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:14:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:13:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:12:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 14:11:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 14:10:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 14:09:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 14:08:00 | $5.56 | BUY | 8640 | $48,047.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,978.56 | 4.12% | 6 |
| 2026-09-08 14:07:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 14:06:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 14:05:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 14:04:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 14:03:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 14:02:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 14:01:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 14:00:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:59:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 13:58:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 13:57:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:56:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:55:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 13:54:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 13:53:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 13:52:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 13:51:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 13:50:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 13:49:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 13:48:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:47:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:46:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:45:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 13:44:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 13:43:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:42:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:41:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:40:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 13:39:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 13:38:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 13:37:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 13:36:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:35:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:34:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:33:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:32:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 13:31:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 13:30:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 13:29:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 13:28:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 13:27:00 | $5.52 | BUY | 8640 | $47,692.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,332.80 | 4.89% | 6 |
| 2026-09-08 13:26:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 13:25:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 13:24:00 | $5.52 | BUY | 8640 | $47,692.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,332.80 | 4.89% | 6 |
| 2026-09-08 13:23:00 | $5.51 | BUY | 8640 | $47,563.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,462.40 | 5.18% | 6 |
| 2026-09-08 13:22:00 | $5.50 | BUY | 8640 | $47,520.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,505.60 | 5.27% | 6 |
| 2026-09-08 13:21:00 | $5.51 | BUY | 8640 | $47,563.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,462.40 | 5.18% | 6 |
| 2026-09-08 13:20:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 13:19:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 13:18:00 | $5.52 | BUY | 8640 | $47,692.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,332.80 | 4.89% | 6 |
| 2026-09-08 13:17:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 13:16:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 13:15:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 13:14:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:13:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:12:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:11:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:10:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:09:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 13:08:00 | $5.55 | BUY | 8640 | $47,910.50 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,115.07 | 4.41% | 6 |
| 2026-09-08 13:07:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 13:06:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 13:05:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 13:04:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 13:03:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 13:02:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 13:01:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 13:00:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:59:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:58:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:57:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:56:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:55:00 | $5.52 | BUY | 8640 | $47,659.10 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,366.50 | 4.97% | 6 |
| 2026-09-08 12:54:00 | $5.51 | BUY | 8640 | $47,606.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,419.20 | 5.08% | 6 |
| 2026-09-08 12:53:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:52:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:51:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:50:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:49:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:48:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:47:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:46:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:45:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:44:00 | $5.52 | BUY | 8640 | $47,692.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,332.80 | 4.89% | 6 |
| 2026-09-08 12:43:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:42:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:41:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:40:00 | $5.51 | BUY | 8640 | $47,563.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,462.40 | 5.18% | 6 |
| 2026-09-08 12:39:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:38:00 | $5.51 | BUY | 8640 | $47,606.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,419.20 | 5.08% | 6 |
| 2026-09-08 12:37:00 | $5.51 | BUY | 8640 | $47,606.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,419.20 | 5.08% | 6 |
| 2026-09-08 12:36:00 | $5.51 | BUY | 8640 | $47,606.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,419.20 | 5.08% | 6 |
| 2026-09-08 12:35:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:34:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:33:00 | $5.51 | BUY | 8640 | $47,563.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,462.40 | 5.18% | 6 |
| 2026-09-08 12:32:00 | $5.51 | BUY | 8640 | $47,563.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,462.40 | 5.18% | 6 |
| 2026-09-08 12:31:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:30:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:29:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:28:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:27:00 | $5.52 | BUY | 8640 | $47,649.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,376.00 | 4.99% | 6 |
| 2026-09-08 12:26:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:25:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:24:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:23:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:22:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:21:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:20:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:19:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:18:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:17:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 12:16:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:15:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:14:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:13:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:12:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:11:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:10:00 | $5.54 | BUY | 8640 | $47,858.70 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,166.91 | 4.53% | 6 |
| 2026-09-08 12:09:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:08:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:07:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:06:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 12:05:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 12:04:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:03:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:02:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 12:01:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 12:00:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 11:59:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 11:58:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 11:57:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 11:56:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 11:55:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:54:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:53:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:52:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:51:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 11:50:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 11:49:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:48:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:47:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:46:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 11:45:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:44:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:43:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:42:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 11:41:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:40:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:39:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 11:38:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:37:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:36:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:35:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:34:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:33:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:32:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:31:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:30:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:29:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:28:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:27:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 11:26:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:25:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:24:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:23:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:22:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 11:21:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:20:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:19:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 11:18:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 11:17:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 11:16:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 11:15:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 11:14:00 | $5.58 | BUY | 8640 | $48,168.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,857.60 | 3.86% | 6 |
| 2026-09-08 11:13:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 11:12:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 11:11:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 11:10:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:09:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:08:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:07:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:06:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 11:05:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:04:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:03:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 11:02:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 11:01:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 11:00:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 10:59:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 10:58:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 10:57:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 10:56:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 10:55:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 10:54:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 10:53:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 10:52:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 10:51:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 10:50:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 10:49:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 10:48:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 10:47:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 10:46:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 10:45:00 | $5.54 | BUY | 8640 | $47,822.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,203.20 | 4.61% | 6 |
| 2026-09-08 10:44:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 10:43:00 | $5.53 | BUY | 8640 | $47,736.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,289.60 | 4.8% | 6 |
| 2026-09-08 10:42:00 | $5.53 | BUY | 8640 | $47,779.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,246.40 | 4.7% | 6 |
| 2026-09-08 10:41:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 10:40:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 10:39:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 10:38:00 | $5.55 | BUY | 8640 | $47,908.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,116.80 | 4.42% | 6 |
| 2026-09-08 10:37:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 10:36:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 10:35:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 10:34:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 10:33:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 10:32:00 | $5.56 | BUY | 8640 | $47,995.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,030.40 | 4.23% | 6 |
| 2026-09-08 10:31:00 | $5.57 | BUY | 8640 | $48,081.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,944.00 | 4.04% | 6 |
| 2026-09-08 10:30:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 10:29:00 | $5.59 | BUY | 8640 | $48,254.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,771.20 | 3.67% | 6 |
| 2026-09-08 10:28:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 10:27:00 | $5.60 | BUY | 8640 | $48,384.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,641.60 | 3.39% | 6 |
| 2026-09-08 10:26:00 | $5.60 | BUY | 8640 | $48,384.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,641.60 | 3.39% | 6 |
| 2026-09-08 10:25:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:24:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:23:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:22:00 | $5.63 | BUY | 8640 | $48,643.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,382.40 | 2.84% | 6 |
| 2026-09-08 10:21:00 | $5.64 | BUY | 8640 | $48,729.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,296.00 | 2.66% | 6 |
| 2026-09-08 10:20:00 | $5.64 | BUY | 8640 | $48,729.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,296.00 | 2.66% | 6 |
| 2026-09-08 10:19:00 | $5.64 | BUY | 8640 | $48,729.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,296.00 | 2.66% | 6 |
| 2026-09-08 10:18:00 | $5.64 | BUY | 8640 | $48,729.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,296.00 | 2.66% | 6 |
| 2026-09-08 10:17:00 | $5.62 | BUY | 8640 | $48,556.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-09-08 10:16:00 | $5.63 | BUY | 8640 | $48,643.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,382.40 | 2.84% | 6 |
| 2026-09-08 10:15:00 | $5.63 | BUY | 8640 | $48,643.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,382.40 | 2.84% | 6 |
| 2026-09-08 10:14:00 | $5.62 | BUY | 8640 | $48,556.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-09-08 10:13:00 | $5.62 | BUY | 8640 | $48,556.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-09-08 10:12:00 | $5.62 | BUY | 8640 | $48,556.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-09-08 10:11:00 | $5.62 | BUY | 8640 | $48,556.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-09-08 10:10:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:09:00 | $5.62 | BUY | 8640 | $48,556.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,468.80 | 3.02% | 6 |
| 2026-09-08 10:08:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:07:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:06:00 | $5.63 | BUY | 8640 | $48,643.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,382.40 | 2.84% | 6 |
| 2026-09-08 10:05:00 | $5.63 | BUY | 8640 | $48,643.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,382.40 | 2.84% | 6 |
| 2026-09-08 10:04:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:03:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:02:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:01:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 10:00:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 09:59:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 09:58:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 09:57:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 09:56:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 09:55:00 | $5.58 | BUY | 8640 | $48,211.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,814.40 | 3.76% | 6 |
| 2026-09-08 09:54:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 09:53:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 09:52:00 | $5.55 | BUY | 8640 | $47,952.00 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,073.60 | 4.32% | 6 |
| 2026-09-08 09:51:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 09:50:00 | $5.58 | BUY | 8640 | $48,211.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,814.40 | 3.76% | 6 |
| 2026-09-08 09:49:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 09:48:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 09:47:00 | $5.58 | BUY | 8640 | $48,211.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,814.40 | 3.76% | 6 |
| 2026-09-08 09:46:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 09:45:00 | $5.56 | BUY | 8640 | $48,038.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,987.20 | 4.14% | 6 |
| 2026-09-08 09:44:00 | $5.58 | BUY | 8640 | $48,211.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,814.40 | 3.76% | 6 |
| 2026-09-08 09:43:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 09:42:00 | $5.58 | BUY | 8640 | $48,211.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,814.40 | 3.76% | 6 |
| 2026-09-08 09:41:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 09:40:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 09:39:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 09:38:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 09:37:00 | $5.57 | BUY | 8640 | $48,124.80 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,900.80 | 3.95% | 6 |
| 2026-09-08 09:36:00 | $5.54 | BUY | 8640 | $47,865.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $2,160.00 | 4.51% | 6 |
| 2026-09-08 09:35:00 | $5.59 | BUY | 8640 | $48,297.60 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,728.00 | 3.58% | 6 |
| 2026-09-08 09:34:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 09:33:00 | $5.61 | BUY | 8640 | $48,470.40 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,555.20 | 3.21% | 6 |
| 2026-09-08 09:32:00 | $5.63 | BUY | 8640 | $48,643.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $1,382.40 | 2.84% | 6 |
| 2026-09-08 09:31:00 | $5.68 | BUY | 8640 | $49,075.20 | 2026-09-14 12:45:00 | $5.79 | Sold | $950.40 | 1.94% | 6 |
| 2026-09-08 09:30:00 | $5.79 | BUY | 8640 | $50,025.60 | 2026-10-15 10:00:00 | $5.86 | Sold | $604.80 | 1.21% | 37 |
| 2026-09-04 15:59:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:58:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:57:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:56:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:55:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:54:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:53:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:52:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:51:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:50:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:49:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:48:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 15:47:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 15:46:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 15:45:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:44:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:43:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 15:42:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:41:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 15:40:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:39:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 15:38:00 | $5.90 | BUY | 8160 | $48,103.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,999.20 | 4.16% | 42 |
| 2026-09-04 15:37:00 | $5.90 | BUY | 8160 | $48,103.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,999.20 | 4.16% | 42 |
| 2026-09-04 15:36:00 | $5.90 | BUY | 8160 | $48,103.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,999.20 | 4.16% | 42 |
| 2026-09-04 15:35:00 | $5.93 | BUY | 8160 | $48,348.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,754.40 | 3.63% | 42 |
| 2026-09-04 15:34:00 | $5.93 | BUY | 8160 | $48,348.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,754.40 | 3.63% | 42 |
| 2026-09-04 15:33:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 15:32:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 15:31:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 15:30:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 15:29:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 15:28:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 15:27:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 15:26:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 15:25:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 15:24:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 15:23:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 15:22:00 | $5.93 | BUY | 8160 | $48,348.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,754.40 | 3.63% | 42 |
| 2026-09-04 15:21:00 | $5.94 | BUY | 8160 | $48,429.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,672.80 | 3.45% | 42 |
| 2026-09-04 15:20:00 | $5.94 | BUY | 8160 | $48,429.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,672.80 | 3.45% | 42 |
| 2026-09-04 15:19:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 15:18:00 | $5.94 | BUY | 8160 | $48,429.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,672.80 | 3.45% | 42 |
| 2026-09-04 15:17:00 | $5.94 | BUY | 8160 | $48,429.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,672.80 | 3.45% | 42 |
| 2026-09-04 15:16:00 | $5.94 | BUY | 8160 | $48,429.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,672.80 | 3.45% | 42 |
| 2026-09-04 15:15:00 | $5.94 | BUY | 8160 | $48,429.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,672.80 | 3.45% | 42 |
| 2026-09-04 15:14:00 | $5.94 | BUY | 8160 | $48,429.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,672.80 | 3.45% | 42 |
| 2026-09-04 15:13:00 | $5.94 | BUY | 8160 | $48,429.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,672.80 | 3.45% | 42 |
| 2026-09-04 15:12:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 15:11:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 15:10:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 15:09:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 15:08:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 15:07:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 15:06:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 15:05:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 15:04:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 15:03:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 15:02:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 15:01:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 15:00:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 14:59:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:58:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:57:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:56:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:55:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 14:54:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:53:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:52:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 14:51:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:50:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:49:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 14:48:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 14:47:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:46:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:45:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:44:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:43:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 14:42:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 14:41:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:40:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:39:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 14:38:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 14:37:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 14:36:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 14:35:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 14:34:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 14:33:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:32:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 14:31:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 14:30:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:29:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:28:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:27:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:26:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:25:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:24:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:23:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:22:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:21:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:20:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:19:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:18:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 14:17:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 14:16:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 14:15:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 14:14:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 14:13:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:12:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:11:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:10:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:09:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 14:08:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 14:07:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 14:06:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:05:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:04:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:03:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:02:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:01:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 14:00:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 13:59:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 13:58:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 13:57:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 13:56:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 13:55:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 13:54:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 13:53:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:52:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:51:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:50:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:49:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 13:48:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 13:47:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 13:46:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:45:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:44:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 13:43:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:42:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:41:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:40:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 13:39:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 13:38:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 13:37:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 13:36:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 13:35:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 13:34:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:33:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:32:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:31:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:30:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:29:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 13:28:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:27:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:26:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:25:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:24:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:23:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:22:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 13:21:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:20:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:19:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:18:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:17:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:16:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:15:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:14:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 13:13:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:12:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:11:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 13:10:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:09:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:08:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:07:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:06:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:05:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:04:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:03:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 13:02:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 13:01:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 13:00:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 12:59:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 12:58:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 12:57:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 12:56:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 12:55:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 12:54:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 12:53:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 12:52:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 12:51:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 12:50:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 12:49:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 12:48:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 12:47:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 12:46:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 12:45:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 12:44:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 12:43:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 12:42:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 12:41:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 12:40:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:39:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 12:38:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:37:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:36:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 12:35:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:34:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:33:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:32:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:31:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:30:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:29:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:28:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:27:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:26:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 12:25:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:24:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:23:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:22:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:21:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:20:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 12:19:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 12:18:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 12:17:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 12:16:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 12:15:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:14:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 12:13:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 12:12:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:11:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 12:10:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 12:09:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 12:08:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 12:07:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 12:06:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 12:05:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 12:04:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 12:03:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 12:02:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 12:01:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 12:00:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:59:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:58:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:57:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:56:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:55:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:54:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:53:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:52:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:51:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:50:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:49:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:48:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:47:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:46:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:45:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:44:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:43:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:42:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:41:00 | $5.92 | BUY | 8160 | $48,266.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,836.00 | 3.8% | 42 |
| 2026-09-04 11:40:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:39:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:38:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:37:00 | $5.91 | BUY | 8160 | $48,184.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,917.60 | 3.98% | 42 |
| 2026-09-04 11:36:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 11:35:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:34:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:33:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:32:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:31:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:30:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:29:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:28:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:27:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:26:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:25:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:24:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:23:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:22:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 11:21:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:20:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 11:19:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:18:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:17:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:16:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:15:00 | $5.93 | BUY | 8160 | $48,388.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,713.60 | 3.54% | 42 |
| 2026-09-04 11:14:00 | $5.92 | BUY | 8160 | $48,307.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,795.20 | 3.72% | 42 |
| 2026-09-04 11:13:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:12:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 11:11:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 11:10:00 | $5.89 | BUY | 8160 | $48,062.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $2,040.00 | 4.24% | 42 |
| 2026-09-04 11:09:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:08:00 | $5.90 | BUY | 8160 | $48,144.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,958.40 | 4.07% | 42 |
| 2026-09-04 11:07:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:06:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:05:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:04:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:03:00 | $5.91 | BUY | 8160 | $48,225.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,876.80 | 3.89% | 42 |
| 2026-09-04 11:02:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 11:01:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 11:00:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:59:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:58:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:57:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:56:00 | $5.94 | BUY | 8160 | $48,470.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,632.00 | 3.37% | 42 |
| 2026-09-04 10:55:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:54:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:53:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 10:52:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:51:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:50:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:49:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:48:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:47:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:46:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:45:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:44:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:43:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:42:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 10:41:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:40:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:39:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 10:38:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 10:37:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:36:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:35:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:34:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:33:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:32:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 10:31:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 10:30:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:29:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 10:28:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 10:27:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:26:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 10:25:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 10:24:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 10:23:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 10:22:00 | $5.99 | BUY | 8160 | $48,878.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,224.00 | 2.5% | 42 |
| 2026-09-04 10:21:00 | $5.99 | BUY | 8160 | $48,878.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,224.00 | 2.5% | 42 |
| 2026-09-04 10:20:00 | $5.99 | BUY | 8160 | $48,878.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,224.00 | 2.5% | 42 |
| 2026-09-04 10:19:00 | $5.99 | BUY | 8160 | $48,878.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,224.00 | 2.5% | 42 |
| 2026-09-04 10:18:00 | $6.00 | BUY | 8160 | $48,960.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,142.40 | 2.33% | 42 |
| 2026-09-04 10:17:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:16:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:15:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:14:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:13:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 10:12:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:11:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:10:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 10:09:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:08:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:07:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 10:06:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 10:05:00 | $6.03 | BUY | 8160 | $49,204.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $897.60 | 1.82% | 42 |
| 2026-09-04 10:04:00 | $6.03 | BUY | 8160 | $49,204.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $897.60 | 1.82% | 42 |
| 2026-09-04 10:03:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 10:02:00 | $6.00 | BUY | 8160 | $48,960.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,142.40 | 2.33% | 42 |
| 2026-09-04 10:01:00 | $6.00 | BUY | 8160 | $48,960.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,142.40 | 2.33% | 42 |
| 2026-09-04 10:00:00 | $6.00 | BUY | 8160 | $48,960.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,142.40 | 2.33% | 42 |
| 2026-09-04 09:59:00 | $5.99 | BUY | 8160 | $48,878.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,224.00 | 2.5% | 42 |
| 2026-09-04 09:58:00 | $5.99 | BUY | 8160 | $48,878.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,224.00 | 2.5% | 42 |
| 2026-09-04 09:57:00 | $5.99 | BUY | 8160 | $48,878.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,224.00 | 2.5% | 42 |
| 2026-09-04 09:56:00 | $6.00 | BUY | 8160 | $48,960.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,142.40 | 2.33% | 42 |
| 2026-09-04 09:55:00 | $6.00 | BUY | 8160 | $48,960.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,142.40 | 2.33% | 42 |
| 2026-09-04 09:54:00 | $6.00 | BUY | 8160 | $48,960.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,142.40 | 2.33% | 42 |
| 2026-09-04 09:53:00 | $6.01 | BUY | 8160 | $49,041.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,060.80 | 2.16% | 42 |
| 2026-09-04 09:52:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 09:51:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 09:50:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 09:49:00 | $5.99 | BUY | 8160 | $48,878.40 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,224.00 | 2.5% | 42 |
| 2026-09-04 09:48:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 09:47:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 09:46:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 09:45:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 09:44:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 09:43:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 09:42:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 09:41:00 | $5.95 | BUY | 8160 | $48,552.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,550.40 | 3.19% | 42 |
| 2026-09-04 09:40:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 09:39:00 | $5.96 | BUY | 8160 | $48,633.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,468.80 | 3.02% | 42 |
| 2026-09-04 09:38:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 09:37:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 09:36:00 | $6.02 | BUY | 8160 | $49,123.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $979.20 | 1.99% | 42 |
| 2026-09-04 09:35:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 09:34:00 | $5.97 | BUY | 8160 | $48,715.20 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,387.20 | 2.85% | 42 |
| 2026-09-04 09:33:00 | $5.98 | BUY | 8160 | $48,796.80 | 2026-10-16 09:30:00 | $6.14 | Sold | $1,305.60 | 2.68% | 42 |
| 2026-09-04 09:32:00 | $6.06 | BUY | 8160 | $49,449.60 | 2026-10-16 09:30:00 | $6.14 | Sold | $652.80 | 1.32% | 42 |
| 2026-09-04 09:31:00 | $6.05 | BUY | 8160 | $49,368.00 | 2026-10-16 09:30:00 | $6.14 | Sold | $734.40 | 1.49% | 42 |
| 2026-09-04 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | 2026-10-20 09:30:00 | $6.21 | Sold | $652.80 | 1.31% | 46 |
| 2026-09-03 15:59:00 | $6.23 | BUY | 7130 | $44,419.90 | 2026-10-20 09:34:00 | $6.31 | Sold | $570.40 | 1.28% | 47 |
| 2026-09-03 15:58:00 | $6.23 | BUY | 7130 | $44,419.90 | 2026-10-20 09:34:00 | $6.31 | Sold | $570.40 | 1.28% | 47 |
| 2026-09-03 15:57:00 | $6.24 | BUY | 7130 | $44,491.20 | 2026-10-20 09:39:00 | $6.33 | Sold | $641.70 | 1.44% | 47 |
| 2026-09-03 15:56:00 | $6.25 | BUY | 7130 | $44,562.50 | 2026-10-20 09:39:00 | $6.33 | Sold | $570.40 | 1.28% | 47 |
| 2026-09-03 15:55:00 | $6.30 | BUY | 7130 | $44,919.00 | 2026-10-20 09:48:00 | $6.41 | Sold | $784.30 | 1.75% | 47 |
| 2026-09-03 15:54:00 | $6.30 | BUY | 7130 | $44,919.00 | 2026-10-20 09:48:00 | $6.41 | Sold | $784.30 | 1.75% | 47 |
| 2026-09-03 15:53:00 | $6.24 | BUY | 7130 | $44,455.60 | 2026-10-20 09:34:00 | $6.31 | Sold | $534.75 | 1.2% | 47 |
| 2026-09-03 15:52:00 | $6.26 | BUY | 7130 | $44,598.10 | 2026-10-20 09:39:00 | $6.33 | Sold | $534.75 | 1.2% | 47 |
| 2026-09-03 15:51:00 | $6.25 | BUY | 7130 | $44,526.90 | 2026-10-20 09:39:00 | $6.33 | Sold | $606.05 | 1.36% | 47 |
| 2026-09-03 15:50:00 | $6.26 | BUY | 7130 | $44,598.10 | 2026-10-20 09:39:00 | $6.33 | Sold | $534.75 | 1.2% | 47 |
| 2026-09-03 15:49:00 | $6.27 | BUY | 7130 | $44,669.40 | 2026-10-20 09:40:00 | $6.35 | Sold | $606.05 | 1.36% | 47 |
| 2026-09-03 15:48:00 | $6.29 | BUY | 7130 | $44,812.10 | 2026-10-20 09:47:00 | $6.37 | Sold | $606.05 | 1.35% | 47 |
| 2026-09-03 15:47:00 | $6.31 | BUY | 7130 | $44,954.60 | 2026-10-20 09:48:00 | $6.41 | Sold | $748.65 | 1.67% | 47 |
| 2026-09-03 15:46:00 | $6.31 | BUY | 7130 | $44,954.60 | 2026-10-20 09:48:00 | $6.41 | Sold | $748.65 | 1.67% | 47 |
| 2026-09-03 15:45:00 | $6.29 | BUY | 7130 | $44,812.10 | 2026-10-20 09:47:00 | $6.37 | Sold | $606.05 | 1.35% | 47 |
| 2026-09-03 15:44:00 | $6.28 | BUY | 7130 | $44,776.40 | 2026-10-20 09:47:00 | $6.37 | Sold | $641.70 | 1.43% | 47 |
| 2026-09-03 15:43:00 | $6.29 | BUY | 7130 | $44,812.10 | 2026-10-20 09:47:00 | $6.37 | Sold | $606.05 | 1.35% | 47 |
| 2026-09-03 15:42:00 | $6.29 | BUY | 7130 | $44,812.10 | 2026-10-20 09:47:00 | $6.37 | Sold | $606.05 | 1.35% | 47 |
| 2026-09-03 15:41:00 | $6.28 | BUY | 7130 | $44,740.80 | 2026-10-20 09:40:00 | $6.35 | Sold | $534.75 | 1.2% | 47 |
| 2026-09-03 15:40:00 | $6.29 | BUY | 7130 | $44,847.70 | 2026-10-20 09:47:00 | $6.37 | Sold | $570.40 | 1.27% | 47 |
| 2026-09-03 15:39:00 | $6.33 | BUY | 7130 | $45,097.20 | 2026-10-20 09:48:00 | $6.41 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:38:00 | $6.33 | BUY | 7130 | $45,097.20 | 2026-10-20 09:48:00 | $6.41 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:37:00 | $6.32 | BUY | 7130 | $45,025.90 | 2026-10-20 09:48:00 | $6.41 | Sold | $677.35 | 1.5% | 47 |
| 2026-09-03 15:36:00 | $6.30 | BUY | 7130 | $44,883.40 | 2026-10-20 09:47:00 | $6.37 | Sold | $534.75 | 1.19% | 47 |
| 2026-09-03 15:35:00 | $6.31 | BUY | 7130 | $44,990.30 | 2026-10-20 09:48:00 | $6.41 | Sold | $713.00 | 1.58% | 47 |
| 2026-09-03 15:34:00 | $6.32 | BUY | 7130 | $45,025.90 | 2026-10-20 09:48:00 | $6.41 | Sold | $677.35 | 1.5% | 47 |
| 2026-09-03 15:33:00 | $6.32 | BUY | 7130 | $45,061.60 | 2026-10-20 09:48:00 | $6.41 | Sold | $641.70 | 1.42% | 47 |
| 2026-09-03 15:32:00 | $6.33 | BUY | 7130 | $45,097.20 | 2026-10-20 09:48:00 | $6.41 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:31:00 | $6.29 | BUY | 7130 | $44,812.10 | 2026-10-20 09:47:00 | $6.37 | Sold | $606.05 | 1.35% | 47 |
| 2026-09-03 15:30:00 | $6.30 | BUY | 7130 | $44,883.40 | 2026-10-20 09:47:00 | $6.37 | Sold | $534.75 | 1.19% | 47 |
| 2026-09-03 15:29:00 | $6.31 | BUY | 7130 | $44,954.60 | 2026-10-20 09:48:00 | $6.41 | Sold | $748.65 | 1.67% | 47 |
| 2026-09-03 15:28:00 | $6.31 | BUY | 7130 | $44,988.20 | 2026-10-20 09:48:00 | $6.41 | Sold | $715.14 | 1.59% | 47 |
| 2026-09-03 15:27:00 | $6.32 | BUY | 7130 | $45,025.90 | 2026-10-20 09:48:00 | $6.41 | Sold | $677.35 | 1.5% | 47 |
| 2026-09-03 15:26:00 | $6.31 | BUY | 7130 | $44,990.30 | 2026-10-20 09:48:00 | $6.41 | Sold | $713.00 | 1.58% | 47 |
| 2026-09-03 15:25:00 | $6.32 | BUY | 7130 | $45,025.90 | 2026-10-20 09:48:00 | $6.41 | Sold | $677.35 | 1.5% | 47 |
| 2026-09-03 15:24:00 | $6.32 | BUY | 7130 | $45,025.90 | 2026-10-20 09:48:00 | $6.41 | Sold | $677.35 | 1.5% | 47 |
| 2026-09-03 15:23:00 | $6.33 | BUY | 7130 | $45,097.20 | 2026-10-20 09:48:00 | $6.41 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:22:00 | $6.33 | BUY | 7130 | $45,097.20 | 2026-10-20 09:48:00 | $6.41 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:21:00 | $6.33 | BUY | 7130 | $45,097.20 | 2026-10-20 09:48:00 | $6.41 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:20:00 | $6.35 | BUY | 7130 | $45,239.90 | 2026-10-20 09:49:00 | $6.44 | Sold | $677.35 | 1.5% | 47 |
| 2026-09-03 15:19:00 | $6.36 | BUY | 7130 | $45,311.10 | 2026-10-20 09:49:00 | $6.44 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:18:00 | $6.36 | BUY | 7130 | $45,311.10 | 2026-10-20 09:49:00 | $6.44 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:17:00 | $6.36 | BUY | 7130 | $45,311.10 | 2026-10-20 09:49:00 | $6.44 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:16:00 | $6.36 | BUY | 7130 | $45,311.10 | 2026-10-20 09:49:00 | $6.44 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:15:00 | $6.35 | BUY | 7130 | $45,275.50 | 2026-10-20 09:49:00 | $6.44 | Sold | $641.70 | 1.42% | 47 |
| 2026-09-03 15:14:00 | $6.35 | BUY | 7130 | $45,282.60 | 2026-10-20 09:49:00 | $6.44 | Sold | $634.57 | 1.4% | 47 |
| 2026-09-03 15:13:00 | $6.36 | BUY | 7130 | $45,311.10 | 2026-10-20 09:49:00 | $6.44 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:12:00 | $6.36 | BUY | 7130 | $45,311.10 | 2026-10-20 09:49:00 | $6.44 | Sold | $606.05 | 1.34% | 47 |
| 2026-09-03 15:11:00 | $6.37 | BUY | 7130 | $45,382.40 | 2026-10-20 09:49:00 | $6.44 | Sold | $534.75 | 1.18% | 47 |
| 2026-09-03 15:10:00 | $6.37 | BUY | 7130 | $45,382.40 | 2026-10-20 09:49:00 | $6.44 | Sold | $534.75 | 1.18% | 47 |
| 2026-09-03 15:09:00 | $6.37 | BUY | 7130 | $45,382.40 | 2026-10-20 09:49:00 | $6.44 | Sold | $534.75 | 1.18% | 47 |
| 2026-09-03 15:08:00 | $6.37 | BUY | 7130 | $45,382.40 | 2026-10-20 09:49:00 | $6.44 | Sold | $534.75 | 1.18% | 47 |
| 2026-09-03 15:07:00 | $6.39 | BUY | 7130 | $45,525.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $534.75 | 1.17% | 47 |
| 2026-09-03 15:06:00 | $6.39 | BUY | 7130 | $45,525.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $534.75 | 1.17% | 47 |
| 2026-09-03 15:05:00 | $6.39 | BUY | 7130 | $45,525.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $534.75 | 1.17% | 47 |
| 2026-09-03 15:04:00 | $6.40 | BUY | 7130 | $45,596.40 | 2026-10-20 09:52:00 | $6.47 | Sold | $534.75 | 1.17% | 47 |
| 2026-09-03 15:03:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 15:02:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 15:01:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 15:00:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:59:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:58:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:57:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:56:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:55:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:54:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:53:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:52:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:51:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:50:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:49:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:48:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:47:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:46:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:45:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:44:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:43:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:42:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:41:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:40:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:39:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:38:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:37:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:36:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:35:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:34:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:33:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:32:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:31:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:29:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:28:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:26:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:24:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:23:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:22:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:21:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:20:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:19:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:18:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:17:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:16:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:15:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:14:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:13:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:12:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 14:10:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 14:09:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:08:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 14:07:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 14:06:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 14:05:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 14:04:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 14:03:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 14:02:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 14:01:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 14:00:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:59:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:58:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:57:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:56:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:55:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:54:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:53:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:52:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:51:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:50:00 | $6.35 | BUY | 7130 | $45,275.50 | 2026-10-20 09:49:00 | $6.44 | Sold | $641.70 | 1.42% | 47 |
| 2026-09-03 13:49:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:48:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:47:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:46:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:45:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:44:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:43:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:42:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:41:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:40:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:39:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:38:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:37:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:36:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:35:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:34:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:33:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:32:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:31:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:30:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:29:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:28:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:27:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:26:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:25:00 | $6.36 | BUY | 7130 | $45,346.80 | 2026-10-20 09:49:00 | $6.44 | Sold | $570.40 | 1.26% | 47 |
| 2026-09-03 13:24:00 | $6.37 | BUY | 7130 | $45,418.10 | 2026-10-20 09:50:00 | $6.46 | Sold | $641.70 | 1.41% | 47 |
| 2026-09-03 13:23:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:22:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:21:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:20:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:19:00 | $6.38 | BUY | 7130 | $45,489.40 | 2026-10-20 09:50:00 | $6.46 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:18:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:17:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:16:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 13:15:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 13:14:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 13:13:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 13:12:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 13:11:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 13:10:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 13:09:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 13:08:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 13:07:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 13:06:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 13:05:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 13:04:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 13:03:00 | $6.44 | BUY | 7130 | $45,917.20 | 2026-10-22 09:33:00 | $6.52 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 13:02:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 13:01:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 13:00:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 12:59:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 12:58:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 12:57:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 12:56:00 | $6.40 | BUY | 7130 | $45,632.00 | 2026-10-21 10:11:00 | $6.48 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 12:55:00 | $6.39 | BUY | 7130 | $45,560.70 | 2026-10-20 09:52:00 | $6.47 | Sold | $570.40 | 1.25% | 47 |
| 2026-09-03 12:54:00 | $6.41 | BUY | 7130 | $45,703.30 | 2026-10-21 10:22:00 | $6.49 | Sold | $534.75 | 1.17% | 48 |
| 2026-09-03 12:53:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:52:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:51:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 12:50:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:49:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:48:00 | $6.44 | BUY | 7130 | $45,917.20 | 2026-10-22 09:33:00 | $6.52 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:47:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:46:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:45:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:44:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:43:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:42:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:41:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 12:40:00 | $6.42 | BUY | 7130 | $45,774.60 | 2026-10-21 10:23:00 | $6.50 | Sold | $570.40 | 1.25% | 48 |
| 2026-09-03 12:39:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:38:00 | $6.43 | BUY | 7130 | $45,845.90 | 2026-10-21 10:26:00 | $6.51 | Sold | $570.40 | 1.24% | 48 |
| 2026-09-03 12:37:00 | $6.44 | BUY | 7130 | $45,917.20 | 2026-10-22 09:33:00 | $6.52 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:36:00 | $6.44 | BUY | 7130 | $45,917.20 | 2026-10-22 09:33:00 | $6.52 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:35:00 | $6.45 | BUY | 7130 | $45,988.50 | 2026-10-22 09:34:00 | $6.53 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:34:00 | $6.45 | BUY | 7130 | $45,988.50 | 2026-10-22 09:34:00 | $6.53 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:33:00 | $6.45 | BUY | 7130 | $45,988.50 | 2026-10-22 09:34:00 | $6.53 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:32:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:31:00 | $6.45 | BUY | 7130 | $45,988.50 | 2026-10-22 09:34:00 | $6.53 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:30:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:29:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:28:00 | $6.45 | BUY | 7130 | $45,988.50 | 2026-10-22 09:34:00 | $6.53 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:27:00 | $6.45 | BUY | 7130 | $45,988.50 | 2026-10-22 09:34:00 | $6.53 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:26:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:25:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:24:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:23:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:22:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:21:00 | $6.45 | BUY | 7130 | $45,988.50 | 2026-10-22 09:34:00 | $6.53 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:20:00 | $6.45 | BUY | 7130 | $45,988.50 | 2026-10-22 09:34:00 | $6.53 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:19:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:18:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:17:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:16:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:15:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:14:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:13:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:12:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:11:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:10:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:09:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:08:00 | $6.46 | BUY | 7130 | $46,059.80 | 2026-10-22 09:41:00 | $6.54 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:07:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:06:00 | $6.47 | BUY | 7130 | $46,131.10 | 2026-10-22 09:42:00 | $6.55 | Sold | $570.40 | 1.24% | 49 |
| 2026-09-03 12:05:00 | $6.49 | BUY | 7130 | $46,273.70 | 2026-10-22 10:54:00 | $6.57 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 12:04:00 | $6.49 | BUY | 7130 | $46,273.70 | 2026-10-22 10:54:00 | $6.57 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 12:03:00 | $6.49 | BUY | 7130 | $46,273.70 | 2026-10-22 10:54:00 | $6.57 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 12:02:00 | $6.49 | BUY | 7130 | $46,273.70 | 2026-10-22 10:54:00 | $6.57 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 12:01:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 12:00:00 | $6.54 | BUY | 7130 | $46,630.20 | 2026-10-22 11:07:00 | $6.63 | Sold | $641.70 | 1.38% | 49 |
| 2026-09-03 11:59:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:58:00 | $6.54 | BUY | 7130 | $46,630.20 | 2026-10-22 11:07:00 | $6.63 | Sold | $641.70 | 1.38% | 49 |
| 2026-09-03 11:57:00 | $6.54 | BUY | 7130 | $46,630.20 | 2026-10-22 11:07:00 | $6.63 | Sold | $641.70 | 1.38% | 49 |
| 2026-09-03 11:56:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:55:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:54:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:53:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:52:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:51:00 | $6.53 | BUY | 7130 | $46,523.20 | 2026-10-22 11:02:00 | $6.60 | Sold | $534.75 | 1.15% | 49 |
| 2026-09-03 11:50:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:49:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:48:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:47:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:46:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:45:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:44:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:43:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:42:00 | $6.51 | BUY | 7130 | $46,380.60 | 2026-10-22 10:56:00 | $6.58 | Sold | $534.75 | 1.15% | 49 |
| 2026-09-03 11:41:00 | $6.50 | BUY | 7130 | $46,345.00 | 2026-10-22 10:56:00 | $6.58 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:40:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:39:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:38:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:37:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:36:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:35:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:34:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:33:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:32:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:31:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:30:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:29:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:28:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:27:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:26:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:25:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:24:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:23:00 | $6.52 | BUY | 7130 | $46,451.90 | 2026-10-22 10:59:00 | $6.59 | Sold | $534.75 | 1.15% | 49 |
| 2026-09-03 11:22:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:21:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:20:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:19:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:18:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:17:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:16:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 11:15:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:14:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:13:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:12:00 | $6.54 | BUY | 7130 | $46,594.60 | 2026-10-22 11:07:00 | $6.63 | Sold | $677.35 | 1.45% | 49 |
| 2026-09-03 11:11:00 | $6.54 | BUY | 7130 | $46,630.20 | 2026-10-22 11:07:00 | $6.63 | Sold | $641.70 | 1.38% | 49 |
| 2026-09-03 11:10:00 | $6.54 | BUY | 7130 | $46,630.20 | 2026-10-22 11:07:00 | $6.63 | Sold | $641.70 | 1.38% | 49 |
| 2026-09-03 11:09:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 11:08:00 | $6.55 | BUY | 7130 | $46,701.50 | 2026-10-22 11:07:00 | $6.63 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 11:07:00 | $6.57 | BUY | 7130 | $46,844.10 | 2026-10-22 11:12:00 | $6.65 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 11:06:00 | $6.57 | BUY | 7130 | $46,844.10 | 2026-10-22 11:12:00 | $6.65 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 11:05:00 | $6.57 | BUY | 7130 | $46,844.10 | 2026-10-22 11:12:00 | $6.65 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 11:04:00 | $6.58 | BUY | 7130 | $46,915.40 | 2026-10-22 11:13:00 | $6.66 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 11:03:00 | $6.58 | BUY | 7130 | $46,915.40 | 2026-10-22 11:13:00 | $6.66 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 11:02:00 | $6.57 | BUY | 7130 | $46,844.10 | 2026-10-22 11:12:00 | $6.65 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 11:01:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 11:00:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:59:00 | $6.57 | BUY | 7130 | $46,844.10 | 2026-10-22 11:12:00 | $6.65 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 10:58:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:57:00 | $6.57 | BUY | 7130 | $46,844.10 | 2026-10-22 11:12:00 | $6.65 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 10:56:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 10:55:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:54:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:53:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:52:00 | $6.58 | BUY | 7130 | $46,915.40 | 2026-10-22 11:13:00 | $6.66 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 10:51:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:50:00 | $6.57 | BUY | 7130 | $46,844.10 | 2026-10-22 11:12:00 | $6.65 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 10:49:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:48:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:47:00 | $6.56 | BUY | 7130 | $46,772.80 | 2026-10-22 11:12:00 | $6.65 | Sold | $641.70 | 1.37% | 49 |
| 2026-09-03 10:46:00 | $6.55 | BUY | 7130 | $46,701.50 | 2026-10-22 11:07:00 | $6.63 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 10:45:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 10:44:00 | $6.52 | BUY | 7130 | $46,487.60 | 2026-10-22 11:02:00 | $6.60 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 10:43:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 10:42:00 | $6.51 | BUY | 7130 | $46,416.30 | 2026-10-22 10:59:00 | $6.59 | Sold | $570.40 | 1.23% | 49 |
| 2026-09-03 10:41:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 10:40:00 | $6.53 | BUY | 7130 | $46,558.90 | 2026-10-22 11:07:00 | $6.63 | Sold | $713.00 | 1.53% | 49 |
| 2026-09-03 10:39:00 | $6.55 | BUY | 7130 | $46,701.50 | 2026-10-22 11:07:00 | $6.63 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 10:38:00 | $6.55 | BUY | 7130 | $46,701.50 | 2026-10-22 11:07:00 | $6.63 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 10:37:00 | $6.58 | BUY | 7130 | $46,915.40 | 2026-10-22 11:13:00 | $6.66 | Sold | $570.40 | 1.22% | 49 |
| 2026-09-03 10:36:00 | $6.59 | BUY | 7130 | $46,986.70 | 2026-10-22 11:19:00 | $6.67 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:35:00 | $6.60 | BUY | 7130 | $47,058.00 | 2026-10-22 11:27:00 | $6.68 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:34:00 | $6.59 | BUY | 7130 | $46,986.70 | 2026-10-22 11:19:00 | $6.67 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:33:00 | $6.59 | BUY | 7130 | $46,986.70 | 2026-10-22 11:19:00 | $6.67 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:32:00 | $6.61 | BUY | 7130 | $47,129.30 | 2026-10-22 11:28:00 | $6.69 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:31:00 | $6.62 | BUY | 7130 | $47,200.60 | 2026-10-22 11:50:00 | $6.70 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:30:00 | $6.60 | BUY | 7130 | $47,058.00 | 2026-10-22 11:27:00 | $6.68 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:29:00 | $6.61 | BUY | 7130 | $47,129.30 | 2026-10-22 11:28:00 | $6.69 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:28:00 | $6.60 | BUY | 7130 | $47,058.00 | 2026-10-22 11:27:00 | $6.68 | Sold | $570.40 | 1.21% | 49 |
| 2026-09-03 10:27:00 | $6.64 | BUY | 7130 | $47,343.20 | 2026-10-22 12:26:00 | $6.72 | Sold | $570.40 | 1.2% | 49 |
| 2026-09-03 10:26:00 | $6.64 | BUY | 7130 | $47,343.20 | 2026-10-22 12:26:00 | $6.72 | Sold | $570.40 | 1.2% | 49 |
| 2026-09-03 10:25:00 | $6.66 | BUY | 7130 | $47,485.80 | 2026-10-23 09:31:00 | $6.75 | Sold | $641.70 | 1.35% | 50 |
| 2026-09-03 10:24:00 | $6.67 | BUY | 7130 | $47,557.10 | 2026-10-23 09:31:00 | $6.75 | Sold | $570.40 | 1.2% | 50 |
| 2026-09-03 10:23:00 | $6.67 | BUY | 7130 | $47,557.10 | 2026-10-23 09:31:00 | $6.75 | Sold | $570.40 | 1.2% | 50 |
| 2026-09-03 10:22:00 | $6.69 | BUY | 7130 | $47,699.70 | 2026-10-28 09:42:00 | $6.78 | Sold | $641.70 | 1.35% | 55 |
| 2026-09-03 10:21:00 | $6.69 | BUY | 7130 | $47,699.70 | 2026-10-28 09:42:00 | $6.78 | Sold | $641.70 | 1.35% | 55 |
| 2026-09-03 10:20:00 | $6.70 | BUY | 7130 | $47,771.00 | 2026-10-28 09:42:00 | $6.78 | Sold | $570.40 | 1.19% | 55 |
| 2026-09-03 10:19:00 | $6.70 | BUY | 7130 | $47,771.00 | 2026-10-28 09:42:00 | $6.78 | Sold | $570.40 | 1.19% | 55 |
| 2026-09-03 10:18:00 | $6.69 | BUY | 7130 | $47,699.70 | 2026-10-28 09:42:00 | $6.78 | Sold | $641.70 | 1.35% | 55 |
| 2026-09-03 10:17:00 | $6.68 | BUY | 7130 | $47,628.40 | 2026-10-28 09:40:00 | $6.76 | Sold | $570.40 | 1.2% | 55 |
| 2026-09-03 10:16:00 | $6.72 | BUY | 7130 | $47,913.60 | 2026-10-28 09:50:00 | $6.84 | Sold | $855.60 | 1.79% | 55 |
| 2026-09-03 10:15:00 | $6.72 | BUY | 7130 | $47,913.60 | 2026-10-28 09:50:00 | $6.84 | Sold | $855.60 | 1.79% | 55 |
| 2026-09-03 10:14:00 | $6.72 | BUY | 7130 | $47,913.60 | 2026-10-28 09:50:00 | $6.84 | Sold | $855.60 | 1.79% | 55 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7130 | $48,056.20 | 2026-10-28 09:50:00 | $6.84 | Sold | $713.00 | 1.48% | 55 |
| 2026-09-03 10:12:00 | $6.73 | BUY | 7130 | $47,984.90 | 2026-10-28 09:50:00 | $6.84 | Sold | $784.30 | 1.63% | 55 |
| 2026-09-03 10:11:00 | $6.69 | BUY | 7130 | $47,699.70 | 2026-10-28 09:42:00 | $6.78 | Sold | $641.70 | 1.35% | 55 |
| 2026-09-03 10:10:00 | $6.69 | BUY | 7130 | $47,699.70 | 2026-10-28 09:42:00 | $6.78 | Sold | $641.70 | 1.35% | 55 |
| 2026-09-03 10:09:00 | $6.69 | BUY | 7130 | $47,699.70 | 2026-10-28 09:42:00 | $6.78 | Sold | $641.70 | 1.35% | 55 |
| 2026-09-03 10:08:00 | $6.70 | BUY | 7130 | $47,771.00 | 2026-10-28 09:42:00 | $6.78 | Sold | $570.40 | 1.19% | 55 |
| 2026-09-03 10:07:00 | $6.76 | BUY | 7130 | $48,198.80 | 2026-10-28 09:50:00 | $6.84 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 10:06:00 | $6.77 | BUY | 7130 | $48,270.10 | 2026-10-28 09:51:00 | $6.85 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 10:05:00 | $6.75 | BUY | 7130 | $48,127.50 | 2026-10-28 09:50:00 | $6.84 | Sold | $641.70 | 1.33% | 55 |
| 2026-09-03 10:04:00 | $6.77 | BUY | 7130 | $48,270.10 | 2026-10-28 09:51:00 | $6.85 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 10:03:00 | $6.79 | BUY | 7130 | $48,412.70 | 2026-10-28 09:54:00 | $6.87 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 10:02:00 | $6.79 | BUY | 7130 | $48,412.70 | 2026-10-28 09:54:00 | $6.87 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 10:01:00 | $6.80 | BUY | 7130 | $48,484.00 | 2026-10-28 15:43:00 | $6.88 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 10:00:00 | $6.78 | BUY | 7130 | $48,341.40 | 2026-10-28 09:53:00 | $6.86 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 09:59:00 | $6.80 | BUY | 7130 | $48,484.00 | 2026-10-28 15:43:00 | $6.88 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 09:58:00 | $6.80 | BUY | 7130 | $48,484.00 | 2026-10-28 15:43:00 | $6.88 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 09:57:00 | $6.78 | BUY | 7130 | $48,341.40 | 2026-10-28 09:53:00 | $6.86 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 09:56:00 | $6.78 | BUY | 7130 | $48,341.40 | 2026-10-28 09:53:00 | $6.86 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | 2026-10-28 09:50:00 | $6.84 | Sold | $641.70 | 1.33% | 55 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7130 | $48,056.20 | 2026-10-28 09:50:00 | $6.84 | Sold | $713.00 | 1.48% | 55 |
| 2026-09-03 09:53:00 | $6.76 | BUY | 7130 | $48,198.80 | 2026-10-28 09:50:00 | $6.84 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 09:52:00 | $6.78 | BUY | 7130 | $48,341.40 | 2026-10-28 09:53:00 | $6.86 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 09:51:00 | $6.78 | BUY | 7130 | $48,341.40 | 2026-10-28 09:53:00 | $6.86 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 09:50:00 | $6.79 | BUY | 7130 | $48,412.70 | 2026-10-28 09:54:00 | $6.87 | Sold | $570.40 | 1.18% | 55 |
| 2026-09-03 09:49:00 | $6.81 | BUY | 7130 | $48,555.30 | 2026-10-28 15:51:00 | $6.89 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 09:48:00 | $6.83 | BUY | 7130 | $48,697.90 | 2026-10-28 15:55:00 | $6.91 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 09:47:00 | $6.84 | BUY | 7130 | $48,769.20 | 2026-10-28 15:56:00 | $6.92 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 09:46:00 | $6.85 | BUY | 7130 | $48,840.50 | 2026-10-28 15:57:00 | $6.93 | Sold | $534.75 | 1.09% | 55 |
| 2026-09-03 09:45:00 | $6.87 | BUY | 7130 | $48,983.10 | 2026-11-02 11:06:00 | $6.95 | Sold | $534.75 | 1.09% | 60 |
| 2026-09-03 09:44:00 | $6.83 | BUY | 7130 | $48,697.90 | 2026-10-28 15:55:00 | $6.91 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | 2026-10-28 15:56:00 | $6.92 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 09:42:00 | $6.82 | BUY | 7130 | $48,626.60 | 2026-10-28 15:53:00 | $6.90 | Sold | $563.27 | 1.16% | 55 |
| 2026-09-03 09:41:00 | $6.85 | BUY | 7130 | $48,840.50 | 2026-10-28 15:57:00 | $6.93 | Sold | $534.75 | 1.09% | 55 |
| 2026-09-03 09:38:00 | $6.85 | BUY | 7130 | $48,840.50 | 2026-10-28 15:57:00 | $6.93 | Sold | $534.75 | 1.09% | 55 |
| 2026-09-03 09:37:00 | $6.85 | BUY | 7130 | $48,840.50 | 2026-10-28 15:57:00 | $6.93 | Sold | $534.75 | 1.09% | 55 |
| 2026-09-03 09:36:00 | $6.85 | BUY | 7130 | $48,840.50 | 2026-10-28 15:57:00 | $6.93 | Sold | $534.75 | 1.09% | 55 |
| 2026-09-03 09:35:00 | $6.81 | BUY | 7130 | $48,555.30 | 2026-10-28 15:51:00 | $6.89 | Sold | $534.75 | 1.1% | 55 |
| 2026-09-03 09:34:00 | $6.87 | BUY | 7130 | $48,983.10 | 2026-11-02 11:06:00 | $6.95 | Sold | $534.75 | 1.09% | 60 |
| 2026-09-03 09:33:00 | $6.91 | BUY | 7130 | $49,268.30 | 2026-11-02 12:17:00 | $6.99 | Sold | $534.75 | 1.09% | 60 |
| 2026-09-03 09:32:00 | $6.96 | BUY | 7130 | $49,624.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:31:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:30:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 66 |
| 2026-09-02 15:59:00 | $6.97 | BUY | 6470 | $45,095.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:58:00 | $6.97 | BUY | 6470 | $45,063.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:57:00 | $6.98 | BUY | 6470 | $45,128.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:56:00 | $6.99 | BUY | 6470 | $45,192.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:55:00 | $7.03 | BUY | 6470 | $45,451.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:54:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:53:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:52:00 | $7.07 | BUY | 6470 | $45,710.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:51:00 | $7.10 | BUY | 6470 | $45,904.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:50:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:49:00 | $7.14 | BUY | 6470 | $46,163.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:48:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:47:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:46:00 | $7.14 | BUY | 6470 | $46,195.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:45:00 | $7.13 | BUY | 6470 | $46,131.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:44:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:43:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:42:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:41:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:40:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:39:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:38:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:37:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:36:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:35:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:34:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:33:00 | $7.21 | BUY | 6470 | $46,648.70 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:32:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:31:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:30:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:29:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:28:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:27:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:26:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:25:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:24:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:23:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:22:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:21:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:20:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:19:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:18:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:17:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:16:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:15:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:14:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:13:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:12:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:11:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:10:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:08:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:07:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:06:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:58:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:57:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:56:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:48:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:47:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:46:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:45:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:44:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:43:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:40:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:39:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:37:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:36:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:34:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:33:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:44:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:43:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:42:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:41:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:40:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:39:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:38:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:36:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:35:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:34:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:33:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:32:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:31:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:30:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:29:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:28:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:27:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:26:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:25:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:24:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:23:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:22:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:21:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:20:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:19:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:18:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:17:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:16:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:15:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:14:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:13:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:12:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:11:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:10:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:08:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:07:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:06:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:05:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:04:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:03:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:02:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:01:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:00:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:56:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:55:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:54:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:53:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:52:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:51:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:50:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:49:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:48:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:47:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:46:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:45:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:44:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:43:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:41:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:39:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:38:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:39:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:36:00 | $7.31 | BUY | 6470 | $47,295.70 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:35:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:34:00 | $7.40 | BUY | 6470 | $47,878.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:33:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 67 |
| 2026-08-31 15:59:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $8.28 | SELL | 6130 | $50,725.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $8.26 | SELL | 6130 | $50,623.40 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:38:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:36:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $8.23 | SELL | 6130 | $50,449.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:44:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:42:00 | $8.22 | SELL | 6130 | $50,373.90 | - | - | - | - | ||
| 2026-08-31 10:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 10:40:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 10:39:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 10:38:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 10:36:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:33:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:32:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:58:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:57:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:56:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:48:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:47:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $8.17 | SELL | 6290 | $51,357.90 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $8.04 | SELL | 6290 | $50,571.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $7.98 | SELL | 6290 | $50,194.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.01 | SELL | 6580 | $52,702.50 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.00 | SELL | 6580 | $52,640.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $7.97 | SELL | 6580 | $52,468.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $7.94 | SELL | 6580 | $52,212.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $7.83 | SELL | 6580 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $7.82 | SELL | 6580 | $51,455.60 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $7.81 | SELL | 6580 | $51,389.80 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.78 | SELL | 6580 | $51,192.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.79 | SELL | 6580 | $51,258.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.69 | SELL | 6580 | $50,600.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.66 | SELL | 6580 | $50,402.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.62 | SELL | 6580 | $50,139.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $7.61 | SELL | 6580 | $50,073.80 | - | - | - | - | ||
| 2026-08-26 15:58:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:57:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $7.49 | SELL | 6830 | $51,163.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $7.50 | SELL | 6830 | $51,224.30 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $7.50 | SELL | 6830 | $51,225.70 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $7.48 | SELL | 6830 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $7.46 | SELL | 6830 | $50,979.10 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $7.43 | SELL | 6800 | $50,530.80 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $7.49 | SELL | 6800 | $50,932.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $7.40 | SELL | 6800 | $50,320.00 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $7.38 | SELL | 6800 | $50,184.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $7.36 | SELL | 6800 | $50,048.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $7.40 | SELL | 6950 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $7.36 | SELL | 6950 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $7.32 | SELL | 6950 | $50,839.90 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $7.30 | SELL | 7020 | $51,210.90 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $7.23 | SELL | 7020 | $50,754.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $7.16 | SELL | 7020 | $50,263.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $7.16 | SELL | 7150 | $51,186.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $7.16 | SELL | 7150 | $51,193.30 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $7.14 | SELL | 7150 | $51,015.20 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $7.13 | SELL | 7150 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $7.09 | SELL | 7150 | $50,657.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $7.08 | SELL | 7070 | $50,055.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $7.04 | SELL | 7450 | $52,448.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $7.06 | SELL | 7450 | $52,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $7.05 | SELL | 7450 | $52,523.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $7.07 | SELL | 7450 | $52,634.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $7.02 | SELL | 7450 | $52,299.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $7.02 | SELL | 7450 | $52,261.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $7.00 | SELL | 7450 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $7.00 | SELL | 7450 | $52,150.70 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:34:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:30:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:29:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:26:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:25:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:24:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:23:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:11:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:10:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:09:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:08:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 12:07:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:06:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:05:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:04:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:03:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:02:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:01:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 12:00:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:59:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:58:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:57:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:56:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:55:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:54:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:53:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:52:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:51:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,421.25 | 4.88% | 0 |
| 2026-08-13 11:50:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:49:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:48:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:47:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:46:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:45:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:44:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:43:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:41:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:40:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:39:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:38:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:37:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:36:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:35:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:34:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:33:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:32:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:31:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:30:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:29:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:28:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:27:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:26:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:25:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:24:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:23:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:22:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-11 11:10:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $6.98 | SELL | 7260 | $50,638.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $6.99 | SELL | 7310 | $51,089.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $7.00 | SELL | 7310 | $51,170.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $6.87 | SELL | 7310 | $50,219.70 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $6.87 | SELL | 7310 | $50,219.70 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - |