Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
924 -> 0.11% -> 1
Sell Times -> Sold
2204 -> 0.05% -> 1
Average Cost
$49,766.00
Min: $49,766.00 - Max: $49,766.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$2,272.25
Min: $2,272.25 - Max: $2,272.25
Average Gain (%)
4.57%
Min: 4.57% - Max: 4.57%
Buy Times -> Still Hold
924 -> 99.89% -> 923
Avg. Hold Cost (Not Sold)
$47,249.39
Min: $44,419.90 - Max: $50,052.60
Avg. Hold Days (Not Sold)
5.7 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:23:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:19:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:17:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:56:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:53:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:35:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $6.03 | BUY | 8160 | $49,204.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $6.03 | BUY | 8160 | $49,204.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $6.06 | BUY | 8160 | $49,449.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $6.05 | BUY | 8160 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:59:00 | $6.23 | BUY | 7130 | $44,419.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:58:00 | $6.23 | BUY | 7130 | $44,419.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:57:00 | $6.24 | BUY | 7130 | $44,491.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:56:00 | $6.25 | BUY | 7130 | $44,562.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $6.30 | BUY | 7130 | $44,919.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $6.30 | BUY | 7130 | $44,919.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $6.24 | BUY | 7130 | $44,455.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $6.26 | BUY | 7130 | $44,598.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $6.25 | BUY | 7130 | $44,526.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $6.26 | BUY | 7130 | $44,598.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $6.27 | BUY | 7130 | $44,669.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $6.28 | BUY | 7130 | $44,776.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $6.28 | BUY | 7130 | $44,740.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $6.29 | BUY | 7130 | $44,847.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $6.30 | BUY | 7130 | $44,883.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $6.31 | BUY | 7130 | $44,990.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $6.32 | BUY | 7130 | $45,061.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $6.30 | BUY | 7130 | $44,883.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $6.31 | BUY | 7130 | $44,988.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $6.31 | BUY | 7130 | $44,990.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $6.35 | BUY | 7130 | $45,239.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $6.35 | BUY | 7130 | $45,275.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $6.35 | BUY | 7130 | $45,282.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $6.40 | BUY | 7130 | $45,596.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:14:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $6.35 | BUY | 7130 | $45,275.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:47:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:45:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:43:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:41:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:40:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:14:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:11:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:10:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:06:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:58:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:57:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:56:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:54:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $6.50 | BUY | 7130 | $46,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $6.52 | BUY | 7130 | $46,451.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $6.54 | BUY | 7130 | $46,594.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7130 | $48,056.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $6.76 | BUY | 7130 | $48,198.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7130 | $48,056.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $6.76 | BUY | 7130 | $48,198.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $6.82 | BUY | 7130 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $6.91 | BUY | 7130 | $49,268.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $6.96 | BUY | 7130 | $49,624.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $6.97 | BUY | 6470 | $45,095.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $6.97 | BUY | 6470 | $45,063.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $6.98 | BUY | 6470 | $45,128.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $6.99 | BUY | 6470 | $45,192.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $7.03 | BUY | 6470 | $45,451.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $7.07 | BUY | 6470 | $45,710.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $7.10 | BUY | 6470 | $45,904.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $7.14 | BUY | 6470 | $46,163.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $7.14 | BUY | 6470 | $46,195.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $7.13 | BUY | 6470 | $46,131.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $7.21 | BUY | 6470 | $46,648.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $7.31 | BUY | 6470 | $47,295.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $7.40 | BUY | 6470 | $47,878.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:59:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $8.28 | SELL | 6130 | $50,725.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $8.26 | SELL | 6130 | $50,623.40 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:38:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:36:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $8.23 | SELL | 6130 | $50,449.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:44:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:42:00 | $8.22 | SELL | 6130 | $50,373.90 | - | - | - | - | ||
| 2026-08-31 10:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 10:40:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 10:39:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 10:38:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 10:36:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:33:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:32:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:58:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:57:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:56:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:48:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:47:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $8.17 | SELL | 6290 | $51,357.90 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $8.04 | SELL | 6290 | $50,571.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $7.98 | SELL | 6290 | $50,194.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.01 | SELL | 6580 | $52,702.50 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.00 | SELL | 6580 | $52,640.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $7.97 | SELL | 6580 | $52,468.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $7.94 | SELL | 6580 | $52,212.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $7.83 | SELL | 6580 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $7.82 | SELL | 6580 | $51,455.60 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $7.81 | SELL | 6580 | $51,389.80 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.78 | SELL | 6580 | $51,192.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.79 | SELL | 6580 | $51,258.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.69 | SELL | 6580 | $50,600.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.66 | SELL | 6580 | $50,402.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.62 | SELL | 6580 | $50,139.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $7.61 | SELL | 6580 | $50,073.80 | - | - | - | - | ||
| 2026-08-26 15:58:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:57:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $7.49 | SELL | 6830 | $51,163.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $7.50 | SELL | 6830 | $51,224.30 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $7.50 | SELL | 6830 | $51,225.70 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $7.48 | SELL | 6830 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $7.46 | SELL | 6830 | $50,979.10 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $7.43 | SELL | 6800 | $50,530.80 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $7.49 | SELL | 6800 | $50,932.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $7.40 | SELL | 6800 | $50,320.00 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $7.38 | SELL | 6800 | $50,184.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $7.36 | SELL | 6800 | $50,048.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $7.40 | SELL | 6950 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $7.36 | SELL | 6950 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $7.32 | SELL | 6950 | $50,839.90 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $7.30 | SELL | 7020 | $51,210.90 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $7.23 | SELL | 7020 | $50,754.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $7.16 | SELL | 7020 | $50,263.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $7.16 | SELL | 7150 | $51,186.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $7.16 | SELL | 7150 | $51,193.30 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $7.14 | SELL | 7150 | $51,015.20 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $7.13 | SELL | 7150 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $7.09 | SELL | 7150 | $50,657.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $7.08 | SELL | 7070 | $50,055.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $7.04 | SELL | 7450 | $52,448.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $7.06 | SELL | 7450 | $52,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $7.05 | SELL | 7450 | $52,523.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $7.07 | SELL | 7450 | $52,634.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $7.02 | SELL | 7450 | $52,299.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $7.02 | SELL | 7450 | $52,261.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $7.00 | SELL | 7450 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $7.00 | SELL | 7450 | $52,150.70 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
Buy Times -> Sold
981 -> 5.91% -> 58
Sell Times -> Sold
2587 -> 2.24% -> 58
Average Cost
$49,748.67
Min: $49,617.00 - Max: $49,840.50
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$2,289.59
Min: $2,197.75 - Max: $2,421.25
Average Gain (%)
4.6%
Min: 4.41% - Max: 4.88%
Buy Times -> Still Hold
981 -> 94.09% -> 923
Avg. Hold Cost (Not Sold)
$47,249.39
Min: $44,419.90 - Max: $50,052.60
Avg. Hold Days (Not Sold)
5.7 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:23:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:19:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:17:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:56:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:53:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:35:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $6.03 | BUY | 8160 | $49,204.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $6.03 | BUY | 8160 | $49,204.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $6.06 | BUY | 8160 | $49,449.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $6.05 | BUY | 8160 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:59:00 | $6.23 | BUY | 7130 | $44,419.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:58:00 | $6.23 | BUY | 7130 | $44,419.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:57:00 | $6.24 | BUY | 7130 | $44,491.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:56:00 | $6.25 | BUY | 7130 | $44,562.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $6.30 | BUY | 7130 | $44,919.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $6.30 | BUY | 7130 | $44,919.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $6.24 | BUY | 7130 | $44,455.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $6.26 | BUY | 7130 | $44,598.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $6.25 | BUY | 7130 | $44,526.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $6.26 | BUY | 7130 | $44,598.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $6.27 | BUY | 7130 | $44,669.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $6.28 | BUY | 7130 | $44,776.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $6.28 | BUY | 7130 | $44,740.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $6.29 | BUY | 7130 | $44,847.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $6.30 | BUY | 7130 | $44,883.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $6.31 | BUY | 7130 | $44,990.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $6.32 | BUY | 7130 | $45,061.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $6.30 | BUY | 7130 | $44,883.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $6.31 | BUY | 7130 | $44,988.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $6.31 | BUY | 7130 | $44,990.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $6.35 | BUY | 7130 | $45,239.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $6.35 | BUY | 7130 | $45,275.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $6.35 | BUY | 7130 | $45,282.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $6.40 | BUY | 7130 | $45,596.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:14:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $6.35 | BUY | 7130 | $45,275.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:47:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:45:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:43:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:41:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:40:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:14:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:11:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:10:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:06:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:58:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:57:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:56:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:54:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $6.50 | BUY | 7130 | $46,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $6.52 | BUY | 7130 | $46,451.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $6.54 | BUY | 7130 | $46,594.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7130 | $48,056.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $6.76 | BUY | 7130 | $48,198.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7130 | $48,056.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $6.76 | BUY | 7130 | $48,198.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $6.82 | BUY | 7130 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $6.91 | BUY | 7130 | $49,268.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $6.96 | BUY | 7130 | $49,624.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $6.97 | BUY | 6470 | $45,095.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $6.97 | BUY | 6470 | $45,063.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $6.98 | BUY | 6470 | $45,128.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $6.99 | BUY | 6470 | $45,192.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $7.03 | BUY | 6470 | $45,451.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $7.07 | BUY | 6470 | $45,710.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $7.10 | BUY | 6470 | $45,904.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $7.14 | BUY | 6470 | $46,163.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $7.14 | BUY | 6470 | $46,195.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $7.13 | BUY | 6470 | $46,131.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $7.21 | BUY | 6470 | $46,648.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $7.31 | BUY | 6470 | $47,295.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $7.40 | BUY | 6470 | $47,878.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:59:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $8.28 | SELL | 6130 | $50,725.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $8.26 | SELL | 6130 | $50,623.40 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:38:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:36:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $8.23 | SELL | 6130 | $50,449.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:44:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:42:00 | $8.22 | SELL | 6130 | $50,373.90 | - | - | - | - | ||
| 2026-08-31 10:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 10:40:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 10:39:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 10:38:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 10:36:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:33:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:32:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:58:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:57:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:56:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:48:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:47:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $8.17 | SELL | 6290 | $51,357.90 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $8.04 | SELL | 6290 | $50,571.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $7.98 | SELL | 6290 | $50,194.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.01 | SELL | 6580 | $52,702.50 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.00 | SELL | 6580 | $52,640.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $7.97 | SELL | 6580 | $52,468.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $7.94 | SELL | 6580 | $52,212.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $7.83 | SELL | 6580 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $7.82 | SELL | 6580 | $51,455.60 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $7.81 | SELL | 6580 | $51,389.80 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.78 | SELL | 6580 | $51,192.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.79 | SELL | 6580 | $51,258.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.69 | SELL | 6580 | $50,600.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.66 | SELL | 6580 | $50,402.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.62 | SELL | 6580 | $50,139.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $7.61 | SELL | 6580 | $50,073.80 | - | - | - | - | ||
| 2026-08-26 15:58:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:57:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $7.49 | SELL | 6830 | $51,163.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $7.50 | SELL | 6830 | $51,224.30 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $7.50 | SELL | 6830 | $51,225.70 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $7.48 | SELL | 6830 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $7.46 | SELL | 6830 | $50,979.10 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $7.43 | SELL | 6800 | $50,530.80 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $7.49 | SELL | 6800 | $50,932.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $7.40 | SELL | 6800 | $50,320.00 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $7.38 | SELL | 6800 | $50,184.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $7.36 | SELL | 6800 | $50,048.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $7.40 | SELL | 6950 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $7.36 | SELL | 6950 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $7.32 | SELL | 6950 | $50,839.90 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $7.30 | SELL | 7020 | $51,210.90 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $7.23 | SELL | 7020 | $50,754.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $7.16 | SELL | 7020 | $50,263.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $7.16 | SELL | 7150 | $51,186.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $7.16 | SELL | 7150 | $51,193.30 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $7.14 | SELL | 7150 | $51,015.20 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $7.13 | SELL | 7150 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $7.09 | SELL | 7150 | $50,657.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $7.08 | SELL | 7070 | $50,055.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $7.04 | SELL | 7450 | $52,448.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $7.06 | SELL | 7450 | $52,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $7.05 | SELL | 7450 | $52,523.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $7.07 | SELL | 7450 | $52,634.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $7.02 | SELL | 7450 | $52,299.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $7.02 | SELL | 7450 | $52,261.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $7.00 | SELL | 7450 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $7.00 | SELL | 7450 | $52,150.70 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:34:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:30:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:29:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:26:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:25:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:24:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:23:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:11:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:10:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:09:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:08:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 12:07:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:06:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:05:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:04:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:03:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:02:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:01:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 12:00:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:59:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:58:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:57:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:56:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:55:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:54:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:53:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:52:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:51:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,421.25 | 4.88% | 0 |
| 2026-08-13 11:50:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:49:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:48:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:47:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:46:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:45:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:44:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:43:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:41:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:40:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:39:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:38:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:37:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:36:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:35:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:34:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:33:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:32:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:31:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:30:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:29:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:28:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:27:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:26:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:25:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:24:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:23:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:22:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-11 11:10:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $6.98 | SELL | 7260 | $50,638.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $6.99 | SELL | 7310 | $51,089.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $7.00 | SELL | 7310 | $51,170.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $6.87 | SELL | 7310 | $50,219.70 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $6.87 | SELL | 7310 | $50,219.70 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - |
Buy Times -> Sold
1323 -> 30.23% -> 400
Sell Times -> Sold
4274 -> 9.36% -> 400
Average Cost
$48,233.85
Min: $47,164.80 - Max: $49,840.50
Average Hold Days
4.1 days
Min: 0 - Max: 5
Average Gain
$4,015.00
Min: $2,197.75 - Max: $4,855.20
Average Gain (%)
8.35%
Min: 4.41% - Max: 10.29%
Buy Times -> Still Hold
1323 -> 69.77% -> 923
Avg. Hold Cost (Not Sold)
$47,249.39
Min: $44,419.90 - Max: $50,052.60
Avg. Hold Days (Not Sold)
5.7 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:23:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:19:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:17:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:56:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:53:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:35:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $6.03 | BUY | 8160 | $49,204.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $6.03 | BUY | 8160 | $49,204.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $6.06 | BUY | 8160 | $49,449.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $6.05 | BUY | 8160 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:59:00 | $6.23 | BUY | 7130 | $44,419.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:58:00 | $6.23 | BUY | 7130 | $44,419.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:57:00 | $6.24 | BUY | 7130 | $44,491.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:56:00 | $6.25 | BUY | 7130 | $44,562.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $6.30 | BUY | 7130 | $44,919.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $6.30 | BUY | 7130 | $44,919.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $6.24 | BUY | 7130 | $44,455.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $6.26 | BUY | 7130 | $44,598.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $6.25 | BUY | 7130 | $44,526.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $6.26 | BUY | 7130 | $44,598.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $6.27 | BUY | 7130 | $44,669.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $6.28 | BUY | 7130 | $44,776.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $6.28 | BUY | 7130 | $44,740.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $6.29 | BUY | 7130 | $44,847.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $6.30 | BUY | 7130 | $44,883.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $6.31 | BUY | 7130 | $44,990.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $6.32 | BUY | 7130 | $45,061.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $6.30 | BUY | 7130 | $44,883.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $6.31 | BUY | 7130 | $44,988.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $6.31 | BUY | 7130 | $44,990.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $6.35 | BUY | 7130 | $45,239.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $6.35 | BUY | 7130 | $45,275.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $6.35 | BUY | 7130 | $45,282.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $6.40 | BUY | 7130 | $45,596.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:14:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $6.35 | BUY | 7130 | $45,275.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:47:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:45:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:43:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:41:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:40:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:14:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:11:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:10:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:06:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:58:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:57:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:56:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:54:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $6.50 | BUY | 7130 | $46,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $6.52 | BUY | 7130 | $46,451.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $6.54 | BUY | 7130 | $46,594.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7130 | $48,056.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $6.76 | BUY | 7130 | $48,198.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7130 | $48,056.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $6.76 | BUY | 7130 | $48,198.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $6.82 | BUY | 7130 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $6.91 | BUY | 7130 | $49,268.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $6.96 | BUY | 7130 | $49,624.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $6.97 | BUY | 6470 | $45,095.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $6.97 | BUY | 6470 | $45,063.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $6.98 | BUY | 6470 | $45,128.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $6.99 | BUY | 6470 | $45,192.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $7.03 | BUY | 6470 | $45,451.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $7.07 | BUY | 6470 | $45,710.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $7.10 | BUY | 6470 | $45,904.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $7.14 | BUY | 6470 | $46,163.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $7.14 | BUY | 6470 | $46,195.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $7.13 | BUY | 6470 | $46,131.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $7.21 | BUY | 6470 | $46,648.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $7.31 | BUY | 6470 | $47,295.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $7.40 | BUY | 6470 | $47,878.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:59:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $8.28 | SELL | 6130 | $50,725.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $8.26 | SELL | 6130 | $50,623.40 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:38:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:36:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $8.23 | SELL | 6130 | $50,449.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:44:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:42:00 | $8.22 | SELL | 6130 | $50,373.90 | - | - | - | - | ||
| 2026-08-31 10:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 10:40:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 10:39:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 10:38:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 10:36:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:33:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:32:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:58:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:57:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:56:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:48:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:47:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $8.17 | SELL | 6290 | $51,357.90 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $8.04 | SELL | 6290 | $50,571.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $7.98 | SELL | 6290 | $50,194.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.01 | SELL | 6580 | $52,702.50 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.00 | SELL | 6580 | $52,640.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $7.97 | SELL | 6580 | $52,468.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $7.94 | SELL | 6580 | $52,212.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $7.83 | SELL | 6580 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $7.82 | SELL | 6580 | $51,455.60 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $7.81 | SELL | 6580 | $51,389.80 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.78 | SELL | 6580 | $51,192.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.79 | SELL | 6580 | $51,258.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.69 | SELL | 6580 | $50,600.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.66 | SELL | 6580 | $50,402.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.62 | SELL | 6580 | $50,139.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $7.61 | SELL | 6580 | $50,073.80 | - | - | - | - | ||
| 2026-08-26 15:58:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:57:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $7.49 | SELL | 6830 | $51,163.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $7.50 | SELL | 6830 | $51,224.30 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $7.50 | SELL | 6830 | $51,225.70 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $7.48 | SELL | 6830 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $7.46 | SELL | 6830 | $50,979.10 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $7.43 | SELL | 6800 | $50,530.80 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $7.49 | SELL | 6800 | $50,932.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $7.40 | SELL | 6800 | $50,320.00 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $7.38 | SELL | 6800 | $50,184.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $7.36 | SELL | 6800 | $50,048.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $7.40 | SELL | 6950 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $7.36 | SELL | 6950 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $7.32 | SELL | 6950 | $50,839.90 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $7.30 | SELL | 7020 | $51,210.90 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $7.23 | SELL | 7020 | $50,754.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $7.16 | SELL | 7020 | $50,263.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $7.16 | SELL | 7150 | $51,186.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $7.16 | SELL | 7150 | $51,193.30 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $7.14 | SELL | 7150 | $51,015.20 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $7.13 | SELL | 7150 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $7.09 | SELL | 7150 | $50,657.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $7.08 | SELL | 7070 | $50,055.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $7.04 | SELL | 7450 | $52,448.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $7.06 | SELL | 7450 | $52,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $7.05 | SELL | 7450 | $52,523.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $7.07 | SELL | 7450 | $52,634.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $7.02 | SELL | 7450 | $52,299.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $7.02 | SELL | 7450 | $52,261.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $7.00 | SELL | 7450 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $7.00 | SELL | 7450 | $52,150.70 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:34:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:30:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:29:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:26:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:25:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:24:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:23:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:11:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:10:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:09:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:08:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 12:07:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:06:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:05:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:04:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:03:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:02:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:01:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 12:00:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:59:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:58:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:57:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:56:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:55:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:54:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:53:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:52:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:51:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,421.25 | 4.88% | 0 |
| 2026-08-13 11:50:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:49:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:48:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:47:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:46:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:45:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:44:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:43:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:41:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:40:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:39:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:38:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:37:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:36:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:35:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:34:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:33:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:32:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:31:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:30:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:29:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:28:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:27:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:26:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:25:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:24:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:23:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:22:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-11 11:10:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $6.98 | SELL | 7260 | $50,638.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $6.99 | SELL | 7310 | $51,089.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $7.00 | SELL | 7310 | $51,170.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $6.87 | SELL | 7310 | $50,219.70 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $6.87 | SELL | 7310 | $50,219.70 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $6.90 | SELL | 7430 | $51,267.00 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $6.89 | SELL | 7430 | $51,155.60 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $6.90 | SELL | 7430 | $51,267.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $6.90 | SELL | 7430 | $51,267.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $6.90 | SELL | 7430 | $51,267.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $6.86 | SELL | 7430 | $50,932.60 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $6.85 | SELL | 7430 | $50,895.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $6.85 | SELL | 7430 | $50,895.50 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $6.84 | SELL | 7430 | $50,821.20 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $6.83 | SELL | 7430 | $50,746.90 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $6.81 | SELL | 7430 | $50,561.10 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $6.80 | SELL | 7430 | $50,524.00 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $6.80 | SELL | 7430 | $50,524.00 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $6.80 | SELL | 7430 | $50,524.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $6.75 | SELL | 7650 | $51,637.50 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $6.76 | SELL | 7650 | $51,714.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $6.76 | SELL | 7650 | $51,714.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $6.76 | SELL | 7650 | $51,714.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $6.72 | SELL | 7650 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $6.73 | SELL | 7650 | $51,484.50 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $6.67 | SELL | 7650 | $51,025.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $6.66 | SELL | 7650 | $50,949.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $6.62 | SELL | 7650 | $50,643.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $6.63 | SELL | 7650 | $50,719.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $6.64 | SELL | 7650 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $6.61 | SELL | 7650 | $50,566.50 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $6.59 | SELL | 7650 | $50,413.50 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $6.56 | SELL | 7650 | $50,184.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $6.56 | SELL | 7650 | $50,184.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $6.54 | SELL | 7650 | $50,031.00 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $6.52 | SELL | 7830 | $51,051.60 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $6.52 | SELL | 7830 | $51,051.60 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $6.54 | SELL | 7830 | $51,169.10 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $6.53 | SELL | 7830 | $51,129.90 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $6.54 | SELL | 7830 | $51,169.10 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $6.51 | SELL | 7830 | $50,977.20 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $6.44 | SELL | 7830 | $50,424.40 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $6.48 | SELL | 7830 | $50,738.40 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $6.48 | SELL | 7830 | $50,738.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $6.42 | SELL | 7830 | $50,268.60 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $6.41 | SELL | 7830 | $50,190.30 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $6.41 | SELL | 7830 | $50,190.30 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $6.41 | SELL | 7830 | $50,190.30 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $6.41 | SELL | 7830 | $50,190.30 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $6.40 | SELL | 7830 | $50,112.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $6.37 | SELL | 7830 | $49,877.10 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $6.37 | SELL | 7830 | $49,877.10 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $6.37 | SELL | 7830 | $49,877.10 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $6.37 | SELL | 7830 | $49,877.10 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $6.38 | SELL | 8080 | $51,527.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $6.41 | SELL | 8080 | $51,752.40 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $6.44 | SELL | 8080 | $52,035.20 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $6.44 | SELL | 8080 | $52,035.20 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $6.43 | SELL | 8080 | $51,943.90 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $6.41 | SELL | 8080 | $51,784.70 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $6.43 | SELL | 8080 | $51,914.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $6.43 | SELL | 8080 | $51,914.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $6.43 | SELL | 8080 | $51,914.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $6.41 | SELL | 8080 | $51,752.40 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $6.40 | SELL | 8080 | $51,712.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $6.37 | SELL | 8080 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $6.34 | SELL | 8080 | $51,227.20 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $6.35 | SELL | 8080 | $51,267.60 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $6.37 | SELL | 8080 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $6.34 | SELL | 8080 | $51,227.20 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $6.34 | SELL | 8080 | $51,227.20 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $6.32 | SELL | 8080 | $51,065.60 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $6.31 | SELL | 8080 | $50,984.80 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $6.31 | SELL | 8080 | $50,984.80 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $6.27 | SELL | 8080 | $50,661.60 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $6.23 | SELL | 8080 | $50,338.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $6.25 | SELL | 8080 | $50,500.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $6.23 | SELL | 8080 | $50,338.40 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $6.27 | SELL | 8080 | $50,661.60 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $6.27 | SELL | 8080 | $50,661.60 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $6.26 | SELL | 8080 | $50,580.80 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $6.25 | SELL | 8080 | $50,500.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $6.21 | SELL | 8080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $6.25 | SELL | 8080 | $50,500.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $6.20 | SELL | 8080 | $50,055.60 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $6.16 | SELL | 8570 | $52,791.20 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $6.16 | SELL | 8570 | $52,791.20 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $6.19 | SELL | 8570 | $53,048.30 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $6.18 | SELL | 8570 | $52,962.60 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $6.19 | SELL | 8570 | $53,036.30 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $6.17 | SELL | 8570 | $52,876.90 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $6.18 | SELL | 8570 | $52,962.60 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $6.18 | SELL | 8570 | $52,962.60 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $6.18 | SELL | 8570 | $52,954.00 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $6.17 | SELL | 8570 | $52,876.90 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $6.17 | SELL | 8570 | $52,876.90 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $6.16 | SELL | 8570 | $52,791.20 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $6.16 | SELL | 8570 | $52,791.20 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $6.14 | SELL | 8570 | $52,619.80 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $6.13 | SELL | 8570 | $52,534.10 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $6.13 | SELL | 8570 | $52,534.10 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $6.13 | SELL | 8570 | $52,534.10 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $6.12 | SELL | 8570 | $52,405.60 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $6.12 | SELL | 8570 | $52,405.60 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $6.11 | SELL | 8570 | $52,349.90 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $6.11 | SELL | 8570 | $52,362.70 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $6.12 | SELL | 8570 | $52,405.60 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $6.09 | SELL | 8570 | $52,191.30 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $6.07 | SELL | 8570 | $52,019.90 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $6.07 | SELL | 8570 | $52,019.90 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $6.07 | SELL | 8570 | $52,019.90 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $6.09 | SELL | 8570 | $52,191.30 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $6.07 | SELL | 8570 | $52,019.90 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $6.06 | SELL | 8570 | $51,934.20 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $6.06 | SELL | 8570 | $51,934.20 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $6.05 | SELL | 8570 | $51,848.50 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $6.05 | SELL | 8570 | $51,846.80 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $6.05 | SELL | 8570 | $51,805.60 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $6.05 | SELL | 8570 | $51,805.60 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $6.05 | SELL | 8570 | $51,848.50 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $6.05 | SELL | 8570 | $51,848.50 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $6.04 | SELL | 8570 | $51,719.90 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $6.02 | SELL | 8570 | $51,591.40 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $6.02 | SELL | 8570 | $51,591.40 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $6.01 | SELL | 8570 | $51,462.90 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $6.01 | SELL | 8570 | $51,462.90 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $6.01 | SELL | 8570 | $51,462.90 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $6.01 | SELL | 8570 | $51,462.90 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-23 15:27:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 13:38:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:37:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:36:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:33:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:32:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:31:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:30:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 13:29:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:28:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:27:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:26:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:25:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 13:24:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 13:23:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:22:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:21:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:20:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:19:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:18:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:17:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:16:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:15:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:14:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:13:00 | $5.47 | BUY | 8930 | $48,882.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,697.18 | 9.61% | 4 |
| 2026-07-23 13:12:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:11:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:10:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:09:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:08:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:01:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 13:00:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 12:51:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 12:50:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:51:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:50:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:49:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:44:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:43:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:42:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:34:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:33:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:32:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:31:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:30:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:22:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:17:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:16:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:15:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:14:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:13:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:12:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:11:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:10:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:09:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:06:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:04:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:03:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-22 14:25:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:24:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:23:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:22:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:21:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:20:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:19:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:18:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 14:17:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 14:16:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 14:15:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 14:14:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:13:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:12:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:11:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:10:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:09:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:08:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:07:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:06:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:05:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 14:04:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 14:03:00 | $5.44 | BUY | 8670 | $47,164.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,855.20 | 10.29% | 5 |
| 2026-07-22 14:02:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:01:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:00:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 13:59:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 13:58:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 13:57:00 | $5.45 | BUY | 8670 | $47,251.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,768.50 | 10.09% | 5 |
| 2026-07-22 13:56:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:55:00 | $5.46 | BUY | 8670 | $47,326.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,693.94 | 9.92% | 5 |
| 2026-07-22 13:54:00 | $5.45 | BUY | 8670 | $47,251.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,768.50 | 10.09% | 5 |
| 2026-07-22 13:53:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:52:00 | $5.46 | BUY | 8670 | $47,338.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,681.80 | 9.89% | 5 |
| 2026-07-22 13:51:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:50:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:49:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:48:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:47:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:46:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:45:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:44:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:43:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:42:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:41:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:40:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:39:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:38:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:37:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:36:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:35:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:34:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:33:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:32:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:31:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:30:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:29:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:28:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:27:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:26:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:25:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:24:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:23:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:22:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:21:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:20:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:19:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:18:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:17:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:16:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:15:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:14:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:13:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:12:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:11:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:10:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:09:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:08:00 | $5.49 | BUY | 8670 | $47,554.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,465.05 | 9.39% | 5 |
| 2026-07-22 13:07:00 | $5.49 | BUY | 8670 | $47,554.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,465.05 | 9.39% | 5 |
| 2026-07-22 13:06:00 | $5.48 | BUY | 8670 | $47,511.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,508.40 | 9.49% | 5 |
| 2026-07-22 13:05:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:04:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:03:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:02:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:01:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:00:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:59:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:58:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:57:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:56:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:55:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:54:00 | $5.47 | BUY | 8670 | $47,424.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,595.10 | 9.69% | 5 |
| 2026-07-22 12:53:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:52:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:51:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 12:50:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 12:49:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 12:48:00 | $5.46 | BUY | 8670 | $47,329.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,690.47 | 9.91% | 5 |
| 2026-07-22 12:47:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 12:46:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:45:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:44:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:43:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:42:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:41:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:40:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:39:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:38:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:37:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:36:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:35:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:34:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:33:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:32:00 | $5.51 | BUY | 8670 | $47,763.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,256.97 | 8.91% | 5 |
| 2026-07-22 12:31:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:30:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:29:00 | $5.50 | BUY | 8670 | $47,641.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,378.35 | 9.19% | 5 |
| 2026-07-22 12:28:00 | $5.50 | BUY | 8670 | $47,641.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,378.35 | 9.19% | 5 |
| 2026-07-22 12:27:00 | $5.50 | BUY | 8670 | $47,641.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,378.35 | 9.19% | 5 |
| 2026-07-22 12:26:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:25:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:24:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:23:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:22:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:21:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:20:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:19:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:18:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:17:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:16:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:15:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:14:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:13:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:12:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:11:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:10:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:09:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 12:08:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:07:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:06:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 12:05:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:04:00 | $5.50 | BUY | 8670 | $47,641.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,378.35 | 9.19% | 5 |
| 2026-07-22 12:03:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:02:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:01:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 12:00:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:59:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:58:00 | $5.48 | BUY | 8670 | $47,511.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,508.40 | 9.49% | 5 |
| 2026-07-22 11:57:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:56:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:55:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:54:00 | $5.49 | BUY | 8670 | $47,554.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,465.05 | 9.39% | 5 |
| 2026-07-22 11:53:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:52:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:51:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:50:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:49:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:48:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:47:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:46:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:45:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:44:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:43:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:42:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:41:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:40:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:39:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 11:38:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 11:37:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:36:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:35:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:34:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:33:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:32:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:29:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:28:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:27:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:26:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:23:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:21:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:20:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:19:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:18:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:17:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:16:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:15:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:14:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:13:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:12:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:11:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:10:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:09:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:08:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:07:00 | $5.53 | BUY | 8670 | $47,901.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,118.25 | 8.6% | 5 |
| 2026-07-22 11:06:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:05:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:04:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:03:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:02:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:01:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:00:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 10:59:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:58:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:57:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:56:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:55:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:54:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:53:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:52:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:51:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:50:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 10:49:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 10:48:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 10:47:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:46:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 10:45:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 10:44:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:43:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:42:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 10:41:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:40:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:39:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 10:38:00 | $5.54 | BUY | 8670 | $48,031.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,988.20 | 8.3% | 5 |
| 2026-07-22 10:37:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:36:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:35:00 | $5.54 | BUY | 8670 | $48,031.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,988.20 | 8.3% | 5 |
| 2026-07-22 10:34:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:33:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:32:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:31:00 | $5.54 | BUY | 8670 | $48,031.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,988.20 | 8.3% | 5 |
| 2026-07-22 10:30:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:29:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:28:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:27:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:26:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:25:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 10:24:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 10:23:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:22:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:21:00 | $5.55 | BUY | 8670 | $48,075.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,944.85 | 8.21% | 5 |
| 2026-07-22 10:20:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:19:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:18:00 | $5.56 | BUY | 8670 | $48,205.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,814.80 | 7.91% | 5 |
| 2026-07-22 10:17:00 | $5.56 | BUY | 8670 | $48,205.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,814.80 | 7.91% | 5 |
| 2026-07-22 10:16:00 | $5.57 | BUY | 8670 | $48,291.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,728.10 | 7.72% | 5 |
| 2026-07-22 10:15:00 | $5.57 | BUY | 8670 | $48,291.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,728.10 | 7.72% | 5 |
| 2026-07-22 10:14:00 | $5.58 | BUY | 8670 | $48,378.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,641.40 | 7.53% | 5 |
| 2026-07-22 10:13:00 | $5.59 | BUY | 8670 | $48,465.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,554.70 | 7.33% | 5 |
| 2026-07-22 10:12:00 | $5.59 | BUY | 8670 | $48,465.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,554.70 | 7.33% | 5 |
| 2026-07-22 10:11:00 | $5.59 | BUY | 8670 | $48,465.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,554.70 | 7.33% | 5 |
| 2026-07-22 10:10:00 | $5.59 | BUY | 8670 | $48,465.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,554.70 | 7.33% | 5 |
| 2026-07-22 10:09:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 10:08:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 10:07:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 10:06:00 | $5.63 | BUY | 8670 | $48,812.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,207.90 | 6.57% | 5 |
| 2026-07-22 10:05:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 10:04:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 10:03:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 10:02:00 | $5.62 | BUY | 8670 | $48,725.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,294.60 | 6.76% | 5 |
| 2026-07-22 10:01:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 10:00:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:59:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 09:58:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:57:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:56:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 09:55:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:54:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:53:00 | $5.63 | BUY | 8670 | $48,812.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,207.90 | 6.57% | 5 |
| 2026-07-22 09:52:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:51:00 | $5.62 | BUY | 8670 | $48,725.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,294.60 | 6.76% | 5 |
| 2026-07-22 09:50:00 | $5.62 | BUY | 8670 | $48,725.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,294.60 | 6.76% | 5 |
| 2026-07-22 09:49:00 | $5.66 | BUY | 8670 | $49,072.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,947.80 | 6.01% | 5 |
| 2026-07-22 09:48:00 | $5.65 | BUY | 8670 | $48,985.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,034.50 | 6.19% | 5 |
| 2026-07-22 09:47:00 | $5.67 | BUY | 8670 | $49,158.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,861.10 | 5.82% | 5 |
| 2026-07-22 09:44:00 | $5.67 | BUY | 8670 | $49,158.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,861.10 | 5.82% | 5 |
| 2026-07-22 09:43:00 | $5.66 | BUY | 8670 | $49,072.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,947.80 | 6.01% | 5 |
| 2026-07-22 09:42:00 | $5.65 | BUY | 8670 | $48,985.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,034.50 | 6.19% | 5 |
| 2026-07-22 09:41:00 | $5.66 | BUY | 8670 | $49,072.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,947.80 | 6.01% | 5 |
| 2026-07-22 09:40:00 | $5.66 | BUY | 8670 | $49,072.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,947.80 | 6.01% | 5 |
| 2026-07-22 09:39:00 | $5.67 | BUY | 8670 | $49,158.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,861.10 | 5.82% | 5 |
| 2026-07-22 09:38:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,644.35 | 5.36% | 5 |
| 2026-07-22 09:37:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-07-22 09:36:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-07-22 09:35:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-07-20 15:41:00 | $6.00 | SELL | 8690 | $52,140.00 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $6.00 | SELL | 8690 | $52,140.00 | - | - | - | - | ||
| 2026-07-20 15:25:00 | $6.00 | SELL | 8690 | $52,140.00 | - | - | - | - | ||
| 2026-07-20 15:24:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:23:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 15:22:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 15:21:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:20:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:19:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:18:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:17:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:16:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:15:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 15:14:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:13:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:12:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:10:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:09:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 15:08:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:07:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:06:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 15:05:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:04:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:03:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:02:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:59:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:58:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:57:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:56:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 14:55:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:51:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:50:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:49:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:48:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:47:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 14:46:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:45:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 14:44:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:43:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:32:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:31:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:30:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:26:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $6.02 | SELL | 8690 | $52,319.00 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $5.99 | SELL | 8690 | $52,053.10 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $5.97 | SELL | 8690 | $51,879.30 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $5.98 | SELL | 8690 | $51,966.20 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $5.97 | SELL | 8690 | $51,879.30 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $5.98 | SELL | 8690 | $51,978.40 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $5.99 | SELL | 8690 | $52,053.10 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $5.99 | SELL | 8690 | $52,051.40 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $5.97 | SELL | 8690 | $51,835.90 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $5.98 | SELL | 8690 | $51,966.20 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $5.97 | SELL | 8690 | $51,835.90 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $5.96 | SELL | 8690 | $51,792.40 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $5.96 | SELL | 8690 | $51,748.90 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $5.96 | SELL | 8690 | $51,748.90 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $5.96 | SELL | 8690 | $51,748.90 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $5.95 | SELL | 8690 | $51,662.10 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $5.94 | SELL | 8690 | $51,575.10 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $5.94 | SELL | 8690 | $51,575.10 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $5.94 | SELL | 8690 | $51,575.10 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $5.90 | SELL | 8600 | $50,746.90 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $5.93 | SELL | 8600 | $51,029.00 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $5.93 | SELL | 8600 | $50,997.10 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $5.88 | SELL | 8600 | $50,568.00 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $5.87 | SELL | 8600 | $50,482.00 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $5.87 | SELL | 8600 | $50,482.00 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $5.87 | SELL | 8600 | $50,482.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $5.85 | SELL | 8600 | $50,310.90 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $5.84 | SELL | 8600 | $50,181.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $5.83 | SELL | 8600 | $50,138.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $5.83 | SELL | 8600 | $50,138.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $5.83 | SELL | 8600 | $50,138.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $5.85 | SELL | 8660 | $50,661.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $5.84 | SELL | 8660 | $50,531.10 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $5.85 | SELL | 8660 | $50,661.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $5.85 | SELL | 8660 | $50,661.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $5.85 | SELL | 8660 | $50,661.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $5.83 | SELL | 8660 | $50,444.50 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $5.81 | SELL | 8660 | $50,314.60 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $5.82 | SELL | 8900 | $51,830.90 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $5.84 | SELL | 8900 | $51,976.00 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $5.85 | SELL | 8900 | $52,020.50 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $5.85 | SELL | 8900 | $52,020.50 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $5.85 | SELL | 8900 | $52,020.50 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $5.79 | SELL | 8900 | $51,519.40 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $5.80 | SELL | 8900 | $51,620.90 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $5.78 | SELL | 8900 | $51,397.50 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $5.77 | SELL | 8900 | $51,353.00 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $5.77 | SELL | 8900 | $51,308.50 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $5.77 | SELL | 8900 | $51,353.00 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $5.76 | SELL | 8900 | $51,219.50 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $5.75 | SELL | 8900 | $51,130.50 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $5.73 | SELL | 8900 | $50,997.00 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $5.73 | SELL | 8900 | $50,952.50 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $5.71 | SELL | 8900 | $50,774.50 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $5.71 | SELL | 8900 | $50,774.50 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $5.72 | SELL | 8900 | $50,895.50 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $5.71 | SELL | 8900 | $50,819.00 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $5.71 | SELL | 8900 | $50,774.50 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $5.70 | SELL | 8900 | $50,685.50 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $5.71 | SELL | 8900 | $50,774.50 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $5.72 | SELL | 8900 | $50,908.00 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $5.73 | SELL | 8900 | $50,952.50 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $5.72 | SELL | 8900 | $50,908.00 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $5.69 | SELL | 8900 | $50,596.50 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $5.69 | SELL | 8900 | $50,596.50 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $5.70 | SELL | 8900 | $50,685.50 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $5.69 | SELL | 8900 | $50,596.50 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $5.68 | SELL | 8900 | $50,507.50 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $5.68 | SELL | 8900 | $50,507.50 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $5.67 | SELL | 8900 | $50,418.50 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $5.67 | SELL | 8900 | $50,418.50 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $5.67 | SELL | 8900 | $50,418.50 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $5.68 | SELL | 8900 | $50,507.50 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $5.68 | SELL | 8900 | $50,552.00 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $5.67 | SELL | 8900 | $50,463.00 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $5.66 | SELL | 8900 | $50,374.00 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $5.66 | SELL | 8900 | $50,374.00 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $5.66 | SELL | 8900 | $50,374.00 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $5.67 | SELL | 8900 | $50,463.00 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $5.66 | SELL | 8900 | $50,374.00 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $5.64 | SELL | 8900 | $50,196.00 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $5.64 | SELL | 8900 | $50,196.00 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $5.64 | SELL | 8900 | $50,151.50 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $5.64 | SELL | 8900 | $50,196.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $5.64 | SELL | 8900 | $50,196.00 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $5.61 | SELL | 8900 | $49,929.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $5.61 | SELL | 8900 | $49,929.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $5.62 | SELL | 8900 | $49,973.50 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $5.60 | SELL | 8900 | $49,840.00 | - | - | - | - |
Buy Times -> Sold
1820 -> 49.29% -> 897
Sell Times -> Sold
5436 -> 16.5% -> 897
Average Cost
$48,837.57
Min: $47,164.80 - Max: $50,048.50
Average Hold Days
7 days
Min: 0 - Max: 18
Average Gain
$2,490.87
Min: $518.10 - Max: $4,855.20
Average Gain (%)
5.15%
Min: 1.05% - Max: 10.29%
Buy Times -> Still Hold
1820 -> 50.71% -> 923
Avg. Hold Cost (Not Sold)
$47,249.39
Min: $44,419.90 - Max: $50,052.60
Avg. Hold Days (Not Sold)
5.7 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $5.90 | BUY | 8160 | $48,103.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $5.93 | BUY | 8160 | $48,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $5.94 | BUY | 8160 | $48,429.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:23:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:19:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:17:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:56:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:53:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:35:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $5.92 | BUY | 8160 | $48,266.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $5.91 | BUY | 8160 | $48,184.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $5.93 | BUY | 8160 | $48,388.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $5.92 | BUY | 8160 | $48,307.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $5.89 | BUY | 8160 | $48,062.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $5.90 | BUY | 8160 | $48,144.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $5.91 | BUY | 8160 | $48,225.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $5.94 | BUY | 8160 | $48,470.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $6.03 | BUY | 8160 | $49,204.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $6.03 | BUY | 8160 | $49,204.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $6.00 | BUY | 8160 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $6.01 | BUY | 8160 | $49,041.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $5.99 | BUY | 8160 | $48,878.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $5.95 | BUY | 8160 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $5.96 | BUY | 8160 | $48,633.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $6.02 | BUY | 8160 | $49,123.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $5.97 | BUY | 8160 | $48,715.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $5.98 | BUY | 8160 | $48,796.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $6.06 | BUY | 8160 | $49,449.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $6.05 | BUY | 8160 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:59:00 | $6.23 | BUY | 7130 | $44,419.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:58:00 | $6.23 | BUY | 7130 | $44,419.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:57:00 | $6.24 | BUY | 7130 | $44,491.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:56:00 | $6.25 | BUY | 7130 | $44,562.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $6.30 | BUY | 7130 | $44,919.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $6.30 | BUY | 7130 | $44,919.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $6.24 | BUY | 7130 | $44,455.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $6.26 | BUY | 7130 | $44,598.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $6.25 | BUY | 7130 | $44,526.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $6.26 | BUY | 7130 | $44,598.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $6.27 | BUY | 7130 | $44,669.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $6.28 | BUY | 7130 | $44,776.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $6.28 | BUY | 7130 | $44,740.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $6.29 | BUY | 7130 | $44,847.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $6.30 | BUY | 7130 | $44,883.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $6.31 | BUY | 7130 | $44,990.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $6.32 | BUY | 7130 | $45,061.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $6.29 | BUY | 7130 | $44,812.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $6.30 | BUY | 7130 | $44,883.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $6.31 | BUY | 7130 | $44,954.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $6.31 | BUY | 7130 | $44,988.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $6.31 | BUY | 7130 | $44,990.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $6.32 | BUY | 7130 | $45,025.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $6.33 | BUY | 7130 | $45,097.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $6.35 | BUY | 7130 | $45,239.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $6.35 | BUY | 7130 | $45,275.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $6.35 | BUY | 7130 | $45,282.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $6.36 | BUY | 7130 | $45,311.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $6.37 | BUY | 7130 | $45,382.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $6.39 | BUY | 7130 | $45,525.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $6.40 | BUY | 7130 | $45,596.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:14:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $6.35 | BUY | 7130 | $45,275.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $6.36 | BUY | 7130 | $45,346.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $6.37 | BUY | 7130 | $45,418.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $6.38 | BUY | 7130 | $45,489.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $6.39 | BUY | 7130 | $45,560.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:47:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:45:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:43:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:41:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:40:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $6.45 | BUY | 7130 | $45,988.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:14:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:11:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:10:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:06:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:58:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:57:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:56:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:54:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $6.50 | BUY | 7130 | $46,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $6.52 | BUY | 7130 | $46,451.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $6.54 | BUY | 7130 | $46,594.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $6.54 | BUY | 7130 | $46,630.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $6.52 | BUY | 7130 | $46,487.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $6.51 | BUY | 7130 | $46,416.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $6.53 | BUY | 7130 | $46,558.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7130 | $48,056.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $6.69 | BUY | 7130 | $47,699.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $6.76 | BUY | 7130 | $48,198.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7130 | $48,056.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $6.76 | BUY | 7130 | $48,198.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $6.78 | BUY | 7130 | $48,341.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $6.79 | BUY | 7130 | $48,412.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $6.82 | BUY | 7130 | $48,626.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $6.85 | BUY | 7130 | $48,840.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $6.91 | BUY | 7130 | $49,268.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $6.96 | BUY | 7130 | $49,624.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $7.02 | BUY | 7130 | $50,052.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $6.97 | BUY | 6470 | $45,095.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $6.97 | BUY | 6470 | $45,063.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $6.98 | BUY | 6470 | $45,128.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $6.99 | BUY | 6470 | $45,192.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $7.03 | BUY | 6470 | $45,451.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $7.06 | BUY | 6470 | $45,645.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $7.07 | BUY | 6470 | $45,710.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $7.10 | BUY | 6470 | $45,904.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $7.14 | BUY | 6470 | $46,163.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $7.12 | BUY | 6470 | $46,034.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $7.14 | BUY | 6470 | $46,195.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $7.13 | BUY | 6470 | $46,131.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $7.15 | BUY | 6470 | $46,228.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $7.16 | BUY | 6470 | $46,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $7.19 | BUY | 6470 | $46,486.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $7.21 | BUY | 6470 | $46,616.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $7.21 | BUY | 6470 | $46,648.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $7.26 | BUY | 6470 | $46,939.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $7.25 | BUY | 6470 | $46,875.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $7.27 | BUY | 6470 | $47,004.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $7.28 | BUY | 6470 | $47,069.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $7.28 | BUY | 6470 | $47,101.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $7.22 | BUY | 6470 | $46,713.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $7.27 | BUY | 6470 | $47,036.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $7.25 | BUY | 6470 | $46,907.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $7.24 | BUY | 6470 | $46,842.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $7.26 | BUY | 6470 | $46,972.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $7.23 | BUY | 6470 | $46,778.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $7.31 | BUY | 6470 | $47,295.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $7.40 | BUY | 6470 | $47,878.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $7.38 | BUY | 6470 | $47,748.60 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:59:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $8.22 | SELL | 6130 | $50,382.50 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $8.28 | SELL | 6130 | $50,725.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $8.26 | SELL | 6130 | $50,633.80 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $8.27 | SELL | 6130 | $50,664.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $8.26 | SELL | 6130 | $50,623.40 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $8.22 | SELL | 6130 | $50,388.60 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $8.21 | SELL | 6130 | $50,327.30 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:38:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $8.25 | SELL | 6130 | $50,572.50 | - | - | - | - | ||
| 2026-08-31 11:36:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:35:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $8.26 | SELL | 6130 | $50,603.10 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $8.25 | SELL | 6130 | $50,541.90 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $8.23 | SELL | 6130 | $50,449.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $8.23 | SELL | 6130 | $50,449.90 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $8.24 | SELL | 6130 | $50,511.20 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $8.24 | SELL | 6130 | $50,480.60 | - | - | - | - | ||
| 2026-08-31 10:45:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:44:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:43:00 | $8.23 | SELL | 6130 | $50,419.20 | - | - | - | - | ||
| 2026-08-31 10:42:00 | $8.22 | SELL | 6130 | $50,373.90 | - | - | - | - | ||
| 2026-08-31 10:41:00 | $8.22 | SELL | 6130 | $50,357.90 | - | - | - | - | ||
| 2026-08-31 10:40:00 | $8.21 | SELL | 6130 | $50,296.60 | - | - | - | - | ||
| 2026-08-31 10:39:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 10:38:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 10:36:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:33:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 10:32:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $8.16 | SELL | 6130 | $50,020.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $8.17 | SELL | 6130 | $50,082.10 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $8.20 | SELL | 6130 | $50,266.00 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $8.17 | SELL | 6130 | $50,051.40 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:58:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:57:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:56:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:48:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:47:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $8.17 | SELL | 6290 | $51,357.90 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $8.14 | SELL | 6290 | $51,169.10 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $8.15 | SELL | 6290 | $51,232.10 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $8.13 | SELL | 6290 | $51,106.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $8.12 | SELL | 6290 | $51,043.40 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $8.16 | SELL | 6290 | $51,294.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $8.17 | SELL | 6290 | $51,389.30 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $8.16 | SELL | 6290 | $51,326.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $8.14 | SELL | 6290 | $51,200.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $8.08 | SELL | 6290 | $50,823.20 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $8.04 | SELL | 6290 | $50,571.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.06 | SELL | 6290 | $50,697.40 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.03 | SELL | 6290 | $50,508.70 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.02 | SELL | 6290 | $50,445.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $7.98 | SELL | 6290 | $50,194.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.01 | SELL | 6580 | $52,702.50 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.00 | SELL | 6580 | $52,640.70 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.04 | SELL | 6580 | $52,870.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.03 | SELL | 6580 | $52,804.50 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.02 | SELL | 6580 | $52,738.70 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.00 | SELL | 6580 | $52,640.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.00 | SELL | 6580 | $52,607.10 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $7.97 | SELL | 6580 | $52,468.90 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $7.99 | SELL | 6580 | $52,574.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $7.99 | SELL | 6580 | $52,541.30 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $7.98 | SELL | 6580 | $52,475.50 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $7.94 | SELL | 6580 | $52,212.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $7.95 | SELL | 6580 | $52,278.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $7.96 | SELL | 6580 | $52,343.90 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $7.97 | SELL | 6580 | $52,409.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.92 | SELL | 6580 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $7.98 | SELL | 6580 | $52,508.40 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $7.97 | SELL | 6580 | $52,442.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $7.96 | SELL | 6580 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $7.95 | SELL | 6580 | $52,311.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $7.84 | SELL | 6580 | $51,587.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $7.88 | SELL | 6580 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.87 | SELL | 6580 | $51,784.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.86 | SELL | 6580 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $7.85 | SELL | 6580 | $51,653.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $7.83 | SELL | 6580 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $7.82 | SELL | 6580 | $51,455.60 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $7.81 | SELL | 6580 | $51,389.80 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.78 | SELL | 6580 | $51,192.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.79 | SELL | 6580 | $51,258.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.69 | SELL | 6580 | $50,600.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.66 | SELL | 6580 | $50,402.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.62 | SELL | 6580 | $50,139.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $7.63 | SELL | 6580 | $50,205.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $7.61 | SELL | 6580 | $50,073.80 | - | - | - | - | ||
| 2026-08-26 15:58:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:57:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $7.53 | SELL | 6830 | $51,429.90 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $7.49 | SELL | 6830 | $51,163.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $7.52 | SELL | 6830 | $51,361.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $7.54 | SELL | 6830 | $51,464.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $7.51 | SELL | 6830 | $51,293.30 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $7.53 | SELL | 6830 | $51,395.80 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $7.51 | SELL | 6830 | $51,259.10 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $7.50 | SELL | 6830 | $51,224.30 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $7.50 | SELL | 6830 | $51,225.70 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $7.52 | SELL | 6830 | $51,327.40 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $7.50 | SELL | 6830 | $51,225.00 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $7.50 | SELL | 6830 | $51,190.90 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $7.48 | SELL | 6830 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $7.49 | SELL | 6830 | $51,122.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $7.46 | SELL | 6830 | $50,979.10 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $7.48 | SELL | 6830 | $51,054.20 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $7.47 | SELL | 6830 | $50,985.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $7.49 | SELL | 6830 | $51,156.70 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $7.47 | SELL | 6830 | $51,020.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $7.48 | SELL | 6830 | $51,088.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $7.46 | SELL | 6830 | $50,951.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $7.48 | SELL | 6800 | $50,830.00 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $7.47 | SELL | 6800 | $50,762.00 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $7.46 | SELL | 6800 | $50,694.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $7.45 | SELL | 6800 | $50,626.00 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $7.43 | SELL | 6800 | $50,530.80 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $7.44 | SELL | 6800 | $50,558.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $7.49 | SELL | 6800 | $50,932.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $7.46 | SELL | 6800 | $50,728.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $7.45 | SELL | 6800 | $50,660.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $7.43 | SELL | 6800 | $50,524.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $7.44 | SELL | 6800 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $7.39 | SELL | 6800 | $50,252.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $7.40 | SELL | 6800 | $50,320.00 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $7.41 | SELL | 6800 | $50,388.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $7.37 | SELL | 6800 | $50,116.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $7.38 | SELL | 6800 | $50,184.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $7.36 | SELL | 6800 | $50,048.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $7.40 | SELL | 6950 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $7.36 | SELL | 6950 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $7.37 | SELL | 6950 | $51,186.80 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $7.39 | SELL | 6950 | $51,360.50 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $7.39 | SELL | 6950 | $51,325.80 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $7.38 | SELL | 6950 | $51,291.00 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $7.38 | SELL | 6950 | $51,256.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $7.36 | SELL | 6950 | $51,117.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $7.35 | SELL | 6950 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $7.35 | SELL | 6950 | $51,082.50 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $7.33 | SELL | 6950 | $50,908.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $7.32 | SELL | 6950 | $50,839.90 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $7.34 | SELL | 6950 | $51,013.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $7.33 | SELL | 6950 | $50,943.50 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $7.28 | SELL | 6950 | $50,561.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $7.32 | SELL | 6950 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $7.32 | SELL | 6950 | $50,874.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $7.29 | SELL | 6950 | $50,630.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $7.31 | SELL | 6950 | $50,769.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $7.31 | SELL | 6950 | $50,804.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $7.30 | SELL | 6950 | $50,700.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $7.30 | SELL | 6950 | $50,735.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $7.29 | SELL | 6950 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $7.28 | SELL | 6950 | $50,596.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $7.27 | SELL | 6950 | $50,526.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $7.27 | SELL | 7020 | $51,000.30 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $7.28 | SELL | 7020 | $51,070.50 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $7.27 | SELL | 7020 | $51,035.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $7.28 | SELL | 7020 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $7.31 | SELL | 7020 | $51,281.10 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $7.30 | SELL | 7020 | $51,246.00 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $7.29 | SELL | 7020 | $51,140.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $7.30 | SELL | 7020 | $51,210.90 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $7.29 | SELL | 7020 | $51,175.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $7.26 | SELL | 7020 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $7.23 | SELL | 7020 | $50,754.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $7.24 | SELL | 7020 | $50,824.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $7.25 | SELL | 7020 | $50,895.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $7.22 | SELL | 7020 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $7.22 | SELL | 7020 | $50,649.30 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $7.21 | SELL | 7020 | $50,579.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $7.20 | SELL | 7020 | $50,508.90 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $7.19 | SELL | 7020 | $50,438.70 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $7.20 | SELL | 7020 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $7.19 | SELL | 7020 | $50,473.80 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $7.21 | SELL | 7020 | $50,614.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $7.16 | SELL | 7020 | $50,263.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $7.14 | SELL | 7020 | $50,122.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $7.18 | SELL | 7020 | $50,403.60 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $7.15 | SELL | 7020 | $50,193.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $7.17 | SELL | 7150 | $51,229.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $7.16 | SELL | 7150 | $51,186.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $7.16 | SELL | 7150 | $51,193.30 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $7.15 | SELL | 7150 | $51,086.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $7.16 | SELL | 7150 | $51,158.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $7.15 | SELL | 7150 | $51,122.50 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $7.18 | SELL | 7150 | $51,337.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $7.17 | SELL | 7150 | $51,265.50 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $7.16 | SELL | 7150 | $51,194.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $7.14 | SELL | 7150 | $51,015.20 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $7.13 | SELL | 7150 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $7.14 | SELL | 7150 | $51,051.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $7.13 | SELL | 7150 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $7.12 | SELL | 7150 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $7.11 | SELL | 7150 | $50,836.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $7.09 | SELL | 7150 | $50,657.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $7.10 | SELL | 7150 | $50,765.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $7.09 | SELL | 7150 | $50,693.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $7.08 | SELL | 7150 | $50,622.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $7.08 | SELL | 7070 | $50,055.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $7.04 | SELL | 7450 | $52,448.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $7.06 | SELL | 7450 | $52,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $7.05 | SELL | 7450 | $52,485.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $7.05 | SELL | 7450 | $52,523.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $7.07 | SELL | 7450 | $52,634.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $7.06 | SELL | 7450 | $52,559.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $7.04 | SELL | 7450 | $52,410.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $7.02 | SELL | 7450 | $52,299.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $7.03 | SELL | 7450 | $52,336.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $7.02 | SELL | 7450 | $52,261.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $7.00 | SELL | 7450 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $7.00 | SELL | 7450 | $52,150.70 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $7.00 | SELL | 7450 | $52,112.80 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $6.99 | SELL | 7450 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $6.99 | SELL | 7450 | $52,038.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:34:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:30:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:29:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 12:26:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:25:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:24:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:23:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:11:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:10:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:09:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:08:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 12:07:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:06:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:05:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:04:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:03:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:02:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 12:01:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 12:00:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:59:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:58:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:57:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:56:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:55:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:54:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:53:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,309.50 | 4.64% | 0 |
| 2026-08-13 11:52:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:51:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,421.25 | 4.88% | 0 |
| 2026-08-13 11:50:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:49:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,384.00 | 4.8% | 0 |
| 2026-08-13 11:48:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,346.75 | 4.72% | 0 |
| 2026-08-13 11:47:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:46:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:45:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:44:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:43:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:42:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:41:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:40:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:39:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:38:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:37:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:36:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:35:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:34:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:33:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:32:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:31:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:30:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:29:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:28:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:27:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:26:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:25:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:24:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-13 11:23:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,272.25 | 4.57% | 0 |
| 2026-08-13 11:22:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-08-13 15:08:00 | $6.99 | Sold | $2,197.75 | 4.41% | 0 |
| 2026-08-11 11:10:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $6.98 | SELL | 7260 | $50,638.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $6.98 | SELL | 7260 | $50,674.80 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $6.99 | SELL | 7260 | $50,747.40 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $6.97 | SELL | 7260 | $50,602.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $6.99 | SELL | 7310 | $51,089.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $7.00 | SELL | 7310 | $51,170.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $6.96 | SELL | 7310 | $50,877.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $7.00 | SELL | 7310 | $51,133.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $6.99 | SELL | 7310 | $51,060.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $6.98 | SELL | 7310 | $51,023.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $6.97 | SELL | 7310 | $50,950.70 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $6.98 | SELL | 7310 | $50,987.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $6.97 | SELL | 7310 | $50,914.10 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $6.95 | SELL | 7310 | $50,804.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $6.96 | SELL | 7310 | $50,841.10 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $6.94 | SELL | 7310 | $50,694.90 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $6.95 | SELL | 7310 | $50,767.90 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $6.94 | SELL | 7310 | $50,731.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $6.93 | SELL | 7310 | $50,621.80 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $6.90 | SELL | 7310 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $6.92 | SELL | 7310 | $50,548.60 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $6.91 | SELL | 7310 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $6.91 | SELL | 7310 | $50,512.10 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $6.93 | SELL | 7310 | $50,658.30 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $6.92 | SELL | 7310 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $6.90 | SELL | 7310 | $50,439.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $6.89 | SELL | 7310 | $50,365.90 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $6.87 | SELL | 7310 | $50,219.70 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $6.87 | SELL | 7310 | $50,219.70 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $6.88 | SELL | 7310 | $50,292.80 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $6.86 | SELL | 7310 | $50,146.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $6.87 | SELL | 7430 | $51,006.90 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $6.88 | SELL | 7430 | $51,081.20 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $6.90 | SELL | 7430 | $51,267.00 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $6.89 | SELL | 7430 | $51,155.60 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $6.90 | SELL | 7430 | $51,267.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $6.90 | SELL | 7430 | $51,267.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $6.90 | SELL | 7430 | $51,267.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $6.89 | SELL | 7430 | $51,192.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $6.86 | SELL | 7430 | $50,932.60 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $6.85 | SELL | 7430 | $50,895.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $6.88 | SELL | 7430 | $51,118.40 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $6.87 | SELL | 7430 | $51,044.10 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $6.86 | SELL | 7430 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $6.85 | SELL | 7430 | $50,895.50 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $6.84 | SELL | 7430 | $50,821.20 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $6.82 | SELL | 7430 | $50,672.60 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $6.83 | SELL | 7430 | $50,746.90 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $6.81 | SELL | 7430 | $50,561.10 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $6.81 | SELL | 7430 | $50,598.30 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $6.80 | SELL | 7430 | $50,524.00 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $6.80 | SELL | 7430 | $50,524.00 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $6.80 | SELL | 7430 | $50,524.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $6.77 | SELL | 7430 | $50,301.10 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $6.79 | SELL | 7430 | $50,449.70 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $6.78 | SELL | 7430 | $50,375.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $6.76 | SELL | 7430 | $50,226.80 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $6.75 | SELL | 7650 | $51,637.50 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $6.76 | SELL | 7650 | $51,714.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $6.76 | SELL | 7650 | $51,714.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $6.76 | SELL | 7650 | $51,714.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $6.72 | SELL | 7650 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $6.73 | SELL | 7650 | $51,484.50 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $6.67 | SELL | 7650 | $51,025.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $6.66 | SELL | 7650 | $50,949.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $6.62 | SELL | 7650 | $50,643.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $6.63 | SELL | 7650 | $50,719.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $6.64 | SELL | 7650 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $6.61 | SELL | 7650 | $50,566.50 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $6.59 | SELL | 7650 | $50,413.50 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $6.56 | SELL | 7650 | $50,184.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $6.56 | SELL | 7650 | $50,184.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $6.54 | SELL | 7650 | $50,031.00 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $6.52 | SELL | 7830 | $51,051.60 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $6.52 | SELL | 7830 | $51,051.60 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $6.54 | SELL | 7830 | $51,169.10 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $6.53 | SELL | 7830 | $51,129.90 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $6.54 | SELL | 7830 | $51,169.10 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $6.53 | SELL | 7830 | $51,090.80 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $6.52 | SELL | 7830 | $51,012.40 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $6.51 | SELL | 7830 | $50,977.20 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $6.51 | SELL | 7830 | $50,973.30 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $6.51 | SELL | 7830 | $50,934.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $6.50 | SELL | 7830 | $50,855.90 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $6.49 | SELL | 7830 | $50,777.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $6.48 | SELL | 7830 | $50,699.20 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $6.45 | SELL | 7830 | $50,464.40 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $6.44 | SELL | 7830 | $50,424.40 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $6.47 | SELL | 7830 | $50,620.90 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $6.46 | SELL | 7830 | $50,542.60 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $6.44 | SELL | 7830 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $6.48 | SELL | 7830 | $50,738.40 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $6.50 | SELL | 7830 | $50,895.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $6.48 | SELL | 7830 | $50,738.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $6.49 | SELL | 7830 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $6.47 | SELL | 7830 | $50,660.10 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $6.46 | SELL | 7830 | $50,581.80 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $6.45 | SELL | 7830 | $50,503.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $6.44 | SELL | 7830 | $50,425.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $6.43 | SELL | 7830 | $50,346.90 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $6.42 | SELL | 7830 | $50,268.60 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $6.41 | SELL | 7830 | $50,190.30 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $6.41 | SELL | 7830 | $50,190.30 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $6.41 | SELL | 7830 | $50,190.30 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $6.41 | SELL | 7830 | $50,190.30 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $6.40 | SELL | 7830 | $50,112.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $6.37 | SELL | 7830 | $49,877.10 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $6.37 | SELL | 7830 | $49,877.10 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $6.37 | SELL | 7830 | $49,877.10 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $6.37 | SELL | 7830 | $49,877.10 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $6.38 | SELL | 8080 | $51,527.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $6.38 | SELL | 8080 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $6.41 | SELL | 8080 | $51,752.40 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $6.44 | SELL | 8080 | $52,035.20 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $6.44 | SELL | 8080 | $52,035.20 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $6.43 | SELL | 8080 | $51,943.90 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $6.41 | SELL | 8080 | $51,784.70 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $6.43 | SELL | 8080 | $51,914.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $6.43 | SELL | 8080 | $51,914.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $6.43 | SELL | 8080 | $51,914.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $6.42 | SELL | 8080 | $51,833.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $6.41 | SELL | 8080 | $51,752.40 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $6.40 | SELL | 8080 | $51,671.60 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $6.40 | SELL | 8080 | $51,712.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $6.39 | SELL | 8080 | $51,590.80 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $6.37 | SELL | 8080 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $6.34 | SELL | 8080 | $51,227.20 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $6.35 | SELL | 8080 | $51,267.60 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $6.37 | SELL | 8080 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $6.39 | SELL | 8080 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $6.38 | SELL | 8080 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $6.36 | SELL | 8080 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $6.34 | SELL | 8080 | $51,227.20 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $6.34 | SELL | 8080 | $51,227.20 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $6.32 | SELL | 8080 | $51,065.60 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $6.31 | SELL | 8080 | $50,984.80 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $6.31 | SELL | 8080 | $50,984.80 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $6.27 | SELL | 8080 | $50,661.60 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $6.28 | SELL | 8080 | $50,742.40 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $6.23 | SELL | 8080 | $50,338.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $6.25 | SELL | 8080 | $50,500.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $6.23 | SELL | 8080 | $50,338.40 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $6.27 | SELL | 8080 | $50,661.60 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $6.27 | SELL | 8080 | $50,661.60 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $6.26 | SELL | 8080 | $50,580.80 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $6.25 | SELL | 8080 | $50,500.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $6.24 | SELL | 8080 | $50,419.20 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $6.22 | SELL | 8080 | $50,257.60 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $6.21 | SELL | 8080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $6.25 | SELL | 8080 | $50,500.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $6.20 | SELL | 8080 | $50,055.60 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $6.16 | SELL | 8570 | $52,791.20 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $6.16 | SELL | 8570 | $52,791.20 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $6.19 | SELL | 8570 | $53,048.30 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $6.18 | SELL | 8570 | $52,962.60 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $6.20 | SELL | 8570 | $53,091.10 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $6.19 | SELL | 8570 | $53,036.30 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $6.17 | SELL | 8570 | $52,876.90 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $6.18 | SELL | 8570 | $52,962.60 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $6.18 | SELL | 8570 | $52,962.60 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $6.18 | SELL | 8570 | $52,954.00 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $6.19 | SELL | 8570 | $53,005.40 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $6.18 | SELL | 8570 | $52,919.80 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $6.17 | SELL | 8570 | $52,876.90 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $6.17 | SELL | 8570 | $52,876.90 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $6.17 | SELL | 8570 | $52,834.10 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $6.16 | SELL | 8570 | $52,791.20 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $6.16 | SELL | 8570 | $52,791.20 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $6.16 | SELL | 8570 | $52,748.40 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $6.15 | SELL | 8570 | $52,705.50 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $6.15 | SELL | 8570 | $52,662.60 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $6.14 | SELL | 8570 | $52,619.80 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $6.13 | SELL | 8570 | $52,534.10 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $6.13 | SELL | 8570 | $52,534.10 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $6.14 | SELL | 8570 | $52,576.90 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $6.13 | SELL | 8570 | $52,534.10 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $6.13 | SELL | 8570 | $52,491.20 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $6.12 | SELL | 8570 | $52,405.60 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $6.12 | SELL | 8570 | $52,405.60 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $6.11 | SELL | 8570 | $52,349.90 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $6.11 | SELL | 8570 | $52,362.70 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $6.12 | SELL | 8570 | $52,405.60 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $6.11 | SELL | 8570 | $52,319.90 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $6.09 | SELL | 8570 | $52,191.30 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $6.07 | SELL | 8570 | $52,019.90 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $6.07 | SELL | 8570 | $52,019.90 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $6.07 | SELL | 8570 | $52,019.90 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $6.09 | SELL | 8570 | $52,191.30 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $6.10 | SELL | 8570 | $52,234.10 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $6.09 | SELL | 8570 | $52,148.40 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $6.08 | SELL | 8570 | $52,105.60 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $6.07 | SELL | 8570 | $52,019.90 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $6.06 | SELL | 8570 | $51,891.40 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $6.08 | SELL | 8570 | $52,062.80 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $6.06 | SELL | 8570 | $51,934.20 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $6.07 | SELL | 8570 | $51,977.10 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $6.06 | SELL | 8570 | $51,934.20 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $6.05 | SELL | 8570 | $51,848.50 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $6.05 | SELL | 8570 | $51,846.80 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $6.05 | SELL | 8570 | $51,805.60 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $6.05 | SELL | 8570 | $51,805.60 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $6.05 | SELL | 8570 | $51,848.50 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $6.05 | SELL | 8570 | $51,848.50 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $6.04 | SELL | 8570 | $51,719.90 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $6.02 | SELL | 8570 | $51,591.40 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $6.03 | SELL | 8570 | $51,634.20 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $6.02 | SELL | 8570 | $51,591.40 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $6.01 | SELL | 8570 | $51,462.90 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $6.01 | SELL | 8570 | $51,462.90 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $6.01 | SELL | 8570 | $51,462.90 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $6.01 | SELL | 8570 | $51,462.90 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $6.01 | SELL | 8570 | $51,505.70 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $6.00 | SELL | 8570 | $51,420.00 | - | - | - | - | ||
| 2026-07-23 15:27:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 13:38:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:37:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:36:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:33:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:32:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:31:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:30:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 13:29:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:28:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:27:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:26:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:25:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 13:24:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 13:23:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:22:00 | $5.47 | BUY | 8930 | $48,802.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,777.55 | 9.79% | 4 |
| 2026-07-23 13:21:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:20:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:19:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:18:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:17:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:16:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:15:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:14:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:13:00 | $5.47 | BUY | 8930 | $48,882.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,697.18 | 9.61% | 4 |
| 2026-07-23 13:12:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:11:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:10:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:09:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:08:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 13:01:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 13:00:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 12:51:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 12:50:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:51:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:50:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:49:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:44:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:43:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:42:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:34:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:33:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:32:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:31:00 | $5.48 | BUY | 8930 | $48,891.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,688.25 | 9.59% | 4 |
| 2026-07-23 11:30:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:22:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:17:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:16:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:15:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:14:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:13:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:12:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:11:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:10:00 | $5.47 | BUY | 8930 | $48,847.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,732.90 | 9.69% | 4 |
| 2026-07-23 11:09:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:06:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:04:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-23 11:03:00 | $5.48 | BUY | 8930 | $48,936.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,643.60 | 9.49% | 4 |
| 2026-07-22 14:25:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:24:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:23:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:22:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:21:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:20:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:19:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:18:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 14:17:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 14:16:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 14:15:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 14:14:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:13:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:12:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:11:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 14:10:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:09:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:08:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:07:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:06:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:05:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 14:04:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 14:03:00 | $5.44 | BUY | 8670 | $47,164.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,855.20 | 10.29% | 5 |
| 2026-07-22 14:02:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:01:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 14:00:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 13:59:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 13:58:00 | $5.45 | BUY | 8670 | $47,208.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,811.85 | 10.19% | 5 |
| 2026-07-22 13:57:00 | $5.45 | BUY | 8670 | $47,251.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,768.50 | 10.09% | 5 |
| 2026-07-22 13:56:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:55:00 | $5.46 | BUY | 8670 | $47,326.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,693.94 | 9.92% | 5 |
| 2026-07-22 13:54:00 | $5.45 | BUY | 8670 | $47,251.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,768.50 | 10.09% | 5 |
| 2026-07-22 13:53:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:52:00 | $5.46 | BUY | 8670 | $47,338.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,681.80 | 9.89% | 5 |
| 2026-07-22 13:51:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:50:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:49:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:48:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 13:47:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:46:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:45:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:44:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:43:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:42:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:41:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:40:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:39:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:38:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:37:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:36:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:35:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:34:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:33:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:32:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:31:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:30:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:29:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:28:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:27:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:26:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:25:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:24:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:23:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:22:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 13:21:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:20:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:19:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:18:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:17:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:16:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:15:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:14:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:13:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:12:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:11:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:10:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:09:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:08:00 | $5.49 | BUY | 8670 | $47,554.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,465.05 | 9.39% | 5 |
| 2026-07-22 13:07:00 | $5.49 | BUY | 8670 | $47,554.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,465.05 | 9.39% | 5 |
| 2026-07-22 13:06:00 | $5.48 | BUY | 8670 | $47,511.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,508.40 | 9.49% | 5 |
| 2026-07-22 13:05:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:04:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:03:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:02:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:01:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 13:00:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:59:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:58:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:57:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:56:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:55:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:54:00 | $5.47 | BUY | 8670 | $47,424.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,595.10 | 9.69% | 5 |
| 2026-07-22 12:53:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:52:00 | $5.48 | BUY | 8670 | $47,468.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,551.75 | 9.59% | 5 |
| 2026-07-22 12:51:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 12:50:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 12:49:00 | $5.46 | BUY | 8670 | $47,294.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,725.15 | 9.99% | 5 |
| 2026-07-22 12:48:00 | $5.46 | BUY | 8670 | $47,329.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,690.47 | 9.91% | 5 |
| 2026-07-22 12:47:00 | $5.47 | BUY | 8670 | $47,381.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,638.45 | 9.79% | 5 |
| 2026-07-22 12:46:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:45:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:44:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:43:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:42:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:41:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:40:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:39:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:38:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:37:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:36:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:35:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:34:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:33:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:32:00 | $5.51 | BUY | 8670 | $47,763.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,256.97 | 8.91% | 5 |
| 2026-07-22 12:31:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:30:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:29:00 | $5.50 | BUY | 8670 | $47,641.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,378.35 | 9.19% | 5 |
| 2026-07-22 12:28:00 | $5.50 | BUY | 8670 | $47,641.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,378.35 | 9.19% | 5 |
| 2026-07-22 12:27:00 | $5.50 | BUY | 8670 | $47,641.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,378.35 | 9.19% | 5 |
| 2026-07-22 12:26:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:25:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:24:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:23:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:22:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:21:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:20:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:19:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 12:18:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:17:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:16:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:15:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:14:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:13:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:12:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:11:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 12:10:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:09:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 12:08:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:07:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:06:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 12:05:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:04:00 | $5.50 | BUY | 8670 | $47,641.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,378.35 | 9.19% | 5 |
| 2026-07-22 12:03:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:02:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 12:01:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 12:00:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:59:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:58:00 | $5.48 | BUY | 8670 | $47,511.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,508.40 | 9.49% | 5 |
| 2026-07-22 11:57:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:56:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:55:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:54:00 | $5.49 | BUY | 8670 | $47,554.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,465.05 | 9.39% | 5 |
| 2026-07-22 11:53:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:52:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:51:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:50:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:49:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 11:48:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:47:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:46:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:45:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:44:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:43:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:42:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:41:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:40:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:39:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 11:38:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 11:37:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:36:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:35:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:34:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 11:33:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:32:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:29:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:28:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:27:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:26:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:23:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:21:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:20:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:19:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:18:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:17:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:16:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:15:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:14:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:13:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:12:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:11:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 11:10:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:09:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:08:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:07:00 | $5.53 | BUY | 8670 | $47,901.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,118.25 | 8.6% | 5 |
| 2026-07-22 11:06:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:05:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 11:04:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:03:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:02:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:01:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 11:00:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 10:59:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:58:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:57:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:56:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:55:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:54:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:53:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:52:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:51:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:50:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 10:49:00 | $5.51 | BUY | 8670 | $47,728.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,291.65 | 8.99% | 5 |
| 2026-07-22 10:48:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 10:47:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:46:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 10:45:00 | $5.50 | BUY | 8670 | $47,685.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,335.00 | 9.09% | 5 |
| 2026-07-22 10:44:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:43:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:42:00 | $5.49 | BUY | 8670 | $47,598.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,421.70 | 9.29% | 5 |
| 2026-07-22 10:41:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:40:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:39:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 10:38:00 | $5.54 | BUY | 8670 | $48,031.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,988.20 | 8.3% | 5 |
| 2026-07-22 10:37:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:36:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:35:00 | $5.54 | BUY | 8670 | $48,031.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,988.20 | 8.3% | 5 |
| 2026-07-22 10:34:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:33:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:32:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:31:00 | $5.54 | BUY | 8670 | $48,031.80 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,988.20 | 8.3% | 5 |
| 2026-07-22 10:30:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:29:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:28:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:27:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:26:00 | $5.51 | BUY | 8670 | $47,771.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,248.30 | 8.89% | 5 |
| 2026-07-22 10:25:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 10:24:00 | $5.53 | BUY | 8670 | $47,945.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,074.90 | 8.5% | 5 |
| 2026-07-22 10:23:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:22:00 | $5.52 | BUY | 8670 | $47,858.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $4,161.60 | 8.7% | 5 |
| 2026-07-22 10:21:00 | $5.55 | BUY | 8670 | $48,075.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,944.85 | 8.21% | 5 |
| 2026-07-22 10:20:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:19:00 | $5.55 | BUY | 8670 | $48,118.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,901.50 | 8.11% | 5 |
| 2026-07-22 10:18:00 | $5.56 | BUY | 8670 | $48,205.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,814.80 | 7.91% | 5 |
| 2026-07-22 10:17:00 | $5.56 | BUY | 8670 | $48,205.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,814.80 | 7.91% | 5 |
| 2026-07-22 10:16:00 | $5.57 | BUY | 8670 | $48,291.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,728.10 | 7.72% | 5 |
| 2026-07-22 10:15:00 | $5.57 | BUY | 8670 | $48,291.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,728.10 | 7.72% | 5 |
| 2026-07-22 10:14:00 | $5.58 | BUY | 8670 | $48,378.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,641.40 | 7.53% | 5 |
| 2026-07-22 10:13:00 | $5.59 | BUY | 8670 | $48,465.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,554.70 | 7.33% | 5 |
| 2026-07-22 10:12:00 | $5.59 | BUY | 8670 | $48,465.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,554.70 | 7.33% | 5 |
| 2026-07-22 10:11:00 | $5.59 | BUY | 8670 | $48,465.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,554.70 | 7.33% | 5 |
| 2026-07-22 10:10:00 | $5.59 | BUY | 8670 | $48,465.30 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,554.70 | 7.33% | 5 |
| 2026-07-22 10:09:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 10:08:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 10:07:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 10:06:00 | $5.63 | BUY | 8670 | $48,812.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,207.90 | 6.57% | 5 |
| 2026-07-22 10:05:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 10:04:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 10:03:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 10:02:00 | $5.62 | BUY | 8670 | $48,725.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,294.60 | 6.76% | 5 |
| 2026-07-22 10:01:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 10:00:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:59:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 09:58:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:57:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:56:00 | $5.60 | BUY | 8670 | $48,552.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,468.00 | 7.14% | 5 |
| 2026-07-22 09:55:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:54:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:53:00 | $5.63 | BUY | 8670 | $48,812.10 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,207.90 | 6.57% | 5 |
| 2026-07-22 09:52:00 | $5.61 | BUY | 8670 | $48,638.70 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,381.30 | 6.95% | 5 |
| 2026-07-22 09:51:00 | $5.62 | BUY | 8670 | $48,725.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,294.60 | 6.76% | 5 |
| 2026-07-22 09:50:00 | $5.62 | BUY | 8670 | $48,725.40 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,294.60 | 6.76% | 5 |
| 2026-07-22 09:49:00 | $5.66 | BUY | 8670 | $49,072.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,947.80 | 6.01% | 5 |
| 2026-07-22 09:48:00 | $5.65 | BUY | 8670 | $48,985.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,034.50 | 6.19% | 5 |
| 2026-07-22 09:47:00 | $5.67 | BUY | 8670 | $49,158.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,861.10 | 5.82% | 5 |
| 2026-07-22 09:44:00 | $5.67 | BUY | 8670 | $49,158.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,861.10 | 5.82% | 5 |
| 2026-07-22 09:43:00 | $5.66 | BUY | 8670 | $49,072.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,947.80 | 6.01% | 5 |
| 2026-07-22 09:42:00 | $5.65 | BUY | 8670 | $48,985.50 | 2026-07-27 10:31:00 | $6.00 | Sold | $3,034.50 | 6.19% | 5 |
| 2026-07-22 09:41:00 | $5.66 | BUY | 8670 | $49,072.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,947.80 | 6.01% | 5 |
| 2026-07-22 09:40:00 | $5.66 | BUY | 8670 | $49,072.20 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,947.80 | 6.01% | 5 |
| 2026-07-22 09:39:00 | $5.67 | BUY | 8670 | $49,158.90 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,861.10 | 5.82% | 5 |
| 2026-07-22 09:38:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,644.35 | 5.36% | 5 |
| 2026-07-22 09:37:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-07-22 09:36:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-07-22 09:35:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-07-27 10:31:00 | $6.00 | Sold | $2,601.00 | 5.26% | 5 |
| 2026-07-20 15:41:00 | $6.00 | SELL | 8690 | $52,140.00 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $6.00 | SELL | 8690 | $52,140.00 | - | - | - | - | ||
| 2026-07-20 15:25:00 | $6.00 | SELL | 8690 | $52,140.00 | - | - | - | - | ||
| 2026-07-20 15:24:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:23:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 15:22:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 15:21:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:20:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:19:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:18:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:17:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:16:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:15:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 15:14:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:13:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:12:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:10:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:09:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 15:08:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:07:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:06:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 15:05:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:04:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:03:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:02:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:59:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:58:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:57:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:56:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 14:55:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:51:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:50:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:49:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:48:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:47:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 14:46:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:45:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 14:44:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:43:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:32:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:31:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:30:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:26:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $6.04 | SELL | 8690 | $52,444.10 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $6.02 | SELL | 8690 | $52,319.00 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $6.03 | SELL | 8690 | $52,400.70 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $6.02 | SELL | 8690 | $52,313.80 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $6.03 | SELL | 8690 | $52,357.20 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $6.02 | SELL | 8690 | $52,270.40 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $6.01 | SELL | 8690 | $52,226.90 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $5.99 | SELL | 8690 | $52,053.10 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $5.97 | SELL | 8690 | $51,879.30 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $5.98 | SELL | 8690 | $51,966.20 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $5.97 | SELL | 8690 | $51,879.30 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $5.98 | SELL | 8690 | $51,978.40 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $6.01 | SELL | 8690 | $52,183.40 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $5.99 | SELL | 8690 | $52,053.10 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $6.00 | SELL | 8690 | $52,096.60 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $5.99 | SELL | 8690 | $52,051.40 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $5.99 | SELL | 8690 | $52,009.60 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $5.97 | SELL | 8690 | $51,835.90 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $5.98 | SELL | 8690 | $51,966.20 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $5.98 | SELL | 8690 | $51,922.80 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $5.97 | SELL | 8690 | $51,835.90 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $5.96 | SELL | 8690 | $51,792.40 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $5.96 | SELL | 8690 | $51,748.90 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $5.96 | SELL | 8690 | $51,748.90 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $5.96 | SELL | 8690 | $51,748.90 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $5.95 | SELL | 8690 | $51,662.10 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $5.94 | SELL | 8690 | $51,575.10 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $5.94 | SELL | 8690 | $51,575.10 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $5.94 | SELL | 8690 | $51,575.10 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $5.93 | SELL | 8690 | $51,488.20 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $5.92 | SELL | 8690 | $51,401.40 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $5.89 | SELL | 8600 | $50,654.00 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $5.90 | SELL | 8600 | $50,746.90 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $5.92 | SELL | 8600 | $50,912.00 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $5.93 | SELL | 8600 | $51,029.00 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $5.94 | SELL | 8600 | $51,084.00 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $5.95 | SELL | 8600 | $51,127.00 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $5.93 | SELL | 8600 | $50,997.10 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $5.94 | SELL | 8600 | $51,041.00 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $5.93 | SELL | 8600 | $50,998.00 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $5.92 | SELL | 8600 | $50,869.00 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $5.93 | SELL | 8600 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $5.91 | SELL | 8600 | $50,826.00 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $5.91 | SELL | 8600 | $50,783.00 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $5.90 | SELL | 8600 | $50,740.00 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $5.90 | SELL | 8600 | $50,697.00 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $5.88 | SELL | 8600 | $50,568.00 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $5.89 | SELL | 8600 | $50,611.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $5.87 | SELL | 8600 | $50,482.00 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $5.87 | SELL | 8600 | $50,482.00 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $5.86 | SELL | 8600 | $50,396.00 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $5.88 | SELL | 8600 | $50,525.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $5.87 | SELL | 8600 | $50,482.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $5.87 | SELL | 8600 | $50,439.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $5.86 | SELL | 8600 | $50,353.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $5.85 | SELL | 8600 | $50,310.90 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $5.85 | SELL | 8600 | $50,267.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $5.84 | SELL | 8600 | $50,181.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $5.83 | SELL | 8600 | $50,138.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $5.83 | SELL | 8600 | $50,138.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $5.83 | SELL | 8600 | $50,138.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $5.84 | SELL | 8600 | $50,224.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $5.85 | SELL | 8600 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $5.85 | SELL | 8660 | $50,661.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $5.84 | SELL | 8660 | $50,531.10 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $5.85 | SELL | 8660 | $50,661.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $5.85 | SELL | 8660 | $50,661.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $5.85 | SELL | 8660 | $50,661.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $5.86 | SELL | 8660 | $50,747.60 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $5.84 | SELL | 8660 | $50,574.40 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $5.82 | SELL | 8660 | $50,401.20 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $5.83 | SELL | 8660 | $50,444.50 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $5.83 | SELL | 8660 | $50,487.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $5.81 | SELL | 8660 | $50,314.60 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $5.80 | SELL | 8660 | $50,228.00 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $5.81 | SELL | 8900 | $51,709.00 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $5.82 | SELL | 8900 | $51,798.00 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $5.82 | SELL | 8900 | $51,830.90 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $5.84 | SELL | 8900 | $51,976.00 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $5.85 | SELL | 8900 | $52,020.50 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $5.85 | SELL | 8900 | $52,020.50 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $5.85 | SELL | 8900 | $52,020.50 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $5.83 | SELL | 8900 | $51,887.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $5.84 | SELL | 8900 | $51,931.50 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $5.83 | SELL | 8900 | $51,842.50 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $5.82 | SELL | 8900 | $51,753.50 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $5.79 | SELL | 8900 | $51,519.40 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $5.81 | SELL | 8900 | $51,664.50 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $5.80 | SELL | 8900 | $51,620.90 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $5.80 | SELL | 8900 | $51,620.00 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $5.80 | SELL | 8900 | $51,575.50 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $5.79 | SELL | 8900 | $51,531.00 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $5.79 | SELL | 8900 | $51,486.50 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $5.78 | SELL | 8900 | $51,442.00 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $5.78 | SELL | 8900 | $51,397.50 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $5.77 | SELL | 8900 | $51,353.00 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $5.77 | SELL | 8900 | $51,308.50 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $5.77 | SELL | 8900 | $51,353.00 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $5.76 | SELL | 8900 | $51,219.50 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $5.75 | SELL | 8900 | $51,130.50 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $5.73 | SELL | 8900 | $50,997.00 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $5.74 | SELL | 8900 | $51,041.50 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $5.73 | SELL | 8900 | $50,952.50 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $5.71 | SELL | 8900 | $50,774.50 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $5.71 | SELL | 8900 | $50,774.50 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $5.72 | SELL | 8900 | $50,895.50 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $5.71 | SELL | 8900 | $50,819.00 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $5.71 | SELL | 8900 | $50,774.50 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $5.70 | SELL | 8900 | $50,685.50 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $5.71 | SELL | 8900 | $50,774.50 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $5.72 | SELL | 8900 | $50,908.00 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $5.73 | SELL | 8900 | $50,952.50 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $5.72 | SELL | 8900 | $50,863.50 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $5.72 | SELL | 8900 | $50,908.00 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $5.69 | SELL | 8900 | $50,596.50 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $5.69 | SELL | 8900 | $50,596.50 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $5.70 | SELL | 8900 | $50,685.50 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $5.69 | SELL | 8900 | $50,596.50 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $5.68 | SELL | 8900 | $50,507.50 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $5.68 | SELL | 8900 | $50,507.50 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $5.67 | SELL | 8900 | $50,418.50 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $5.67 | SELL | 8900 | $50,418.50 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $5.67 | SELL | 8900 | $50,418.50 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $5.68 | SELL | 8900 | $50,507.50 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $5.68 | SELL | 8900 | $50,552.00 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $5.67 | SELL | 8900 | $50,463.00 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $5.66 | SELL | 8900 | $50,374.00 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $5.66 | SELL | 8900 | $50,374.00 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $5.66 | SELL | 8900 | $50,374.00 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $5.67 | SELL | 8900 | $50,463.00 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $5.66 | SELL | 8900 | $50,374.00 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $5.64 | SELL | 8900 | $50,196.00 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $5.64 | SELL | 8900 | $50,196.00 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $5.64 | SELL | 8900 | $50,151.50 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $5.64 | SELL | 8900 | $50,196.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $5.64 | SELL | 8900 | $50,196.00 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $5.65 | SELL | 8900 | $50,285.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $5.63 | SELL | 8900 | $50,107.00 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $5.61 | SELL | 8900 | $49,929.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $5.61 | SELL | 8900 | $49,929.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $5.62 | SELL | 8900 | $49,973.50 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $5.60 | SELL | 8900 | $49,840.00 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $5.60 | SELL | 8900 | $49,840.00 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $5.60 | SELL | 8900 | $49,840.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $5.62 | SELL | 8900 | $50,018.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $5.24 | BUY | 9490 | $49,727.60 | 2026-07-10 09:30:00 | $5.62 | Sold | $3,606.20 | 7.25% | 1 |
| 2026-07-09 09:31:00 | $5.22 | BUY | 9490 | $49,537.80 | 2026-07-10 09:30:00 | $5.62 | Sold | $3,796.00 | 7.66% | 1 |
| 2026-07-09 09:30:00 | $5.27 | BUY | 9490 | $50,012.30 | 2026-07-10 09:30:00 | $5.62 | Sold | $3,321.50 | 6.64% | 1 |
| 2026-07-07 14:40:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $5.59 | SELL | 9030 | $50,478.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $5.61 | SELL | 9030 | $50,658.30 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $5.61 | SELL | 9030 | $50,658.30 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $5.61 | SELL | 9030 | $50,658.30 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $5.61 | SELL | 9030 | $50,613.10 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $5.59 | SELL | 9030 | $50,482.20 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $5.60 | SELL | 9030 | $50,565.30 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $5.60 | SELL | 9030 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $5.59 | SELL | 9030 | $50,475.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $5.60 | SELL | 9030 | $50,522.90 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $5.59 | SELL | 9030 | $50,432.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $5.58 | SELL | 9030 | $50,387.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $5.59 | SELL | 9030 | $50,477.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $5.55 | SELL | 9030 | $50,116.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $5.55 | SELL | 9030 | $50,116.50 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $5.53 | SELL | 9350 | $51,705.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $5.51 | SELL | 9350 | $51,518.50 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $5.52 | SELL | 9350 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $5.52 | SELL | 9350 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $5.54 | SELL | 9350 | $51,799.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $5.53 | SELL | 9350 | $51,705.50 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $5.53 | SELL | 9350 | $51,705.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $5.53 | SELL | 9350 | $51,705.50 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $5.52 | SELL | 9350 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $5.54 | SELL | 9350 | $51,755.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $5.53 | SELL | 9350 | $51,705.50 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $5.54 | SELL | 9350 | $51,752.20 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $5.53 | SELL | 9350 | $51,705.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $5.50 | SELL | 9350 | $51,447.40 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $5.51 | SELL | 9350 | $51,518.50 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $5.53 | SELL | 9350 | $51,658.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $5.52 | SELL | 9350 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $5.52 | SELL | 9350 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $5.51 | SELL | 9350 | $51,518.50 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $5.51 | SELL | 9350 | $51,518.50 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $5.52 | SELL | 9350 | $51,565.20 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $5.52 | SELL | 9350 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $5.51 | SELL | 9350 | $51,471.80 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $5.50 | SELL | 9350 | $51,378.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $5.50 | SELL | 9350 | $51,378.20 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $5.49 | SELL | 9350 | $51,331.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $5.48 | SELL | 9350 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $5.47 | SELL | 9350 | $51,144.50 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $5.49 | SELL | 9350 | $51,284.80 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $5.49 | SELL | 9350 | $51,284.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $5.48 | SELL | 9350 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $5.48 | SELL | 9350 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $5.47 | SELL | 9350 | $51,144.50 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $5.48 | SELL | 9350 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $5.49 | SELL | 9350 | $51,284.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $5.49 | SELL | 9350 | $51,284.80 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $5.48 | SELL | 9350 | $51,191.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $5.47 | SELL | 9350 | $51,097.80 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $5.47 | SELL | 9350 | $51,144.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $5.45 | SELL | 9350 | $50,910.80 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $5.45 | SELL | 9350 | $50,910.80 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $5.46 | SELL | 9350 | $51,051.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $5.46 | SELL | 9350 | $51,051.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $5.46 | SELL | 9350 | $51,051.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $5.46 | SELL | 9350 | $51,051.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $5.44 | SELL | 9350 | $50,817.20 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $5.46 | SELL | 9350 | $51,051.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $5.46 | SELL | 9350 | $51,051.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $5.45 | SELL | 9350 | $50,957.50 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $5.43 | SELL | 9350 | $50,770.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $5.44 | SELL | 9350 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $5.47 | SELL | 9350 | $51,144.50 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $5.46 | SELL | 9350 | $51,051.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $5.42 | SELL | 9350 | $50,677.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $5.40 | SELL | 9350 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $5.40 | SELL | 9350 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $5.40 | SELL | 9350 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $5.40 | SELL | 9350 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $5.40 | SELL | 9350 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $5.42 | SELL | 9350 | $50,677.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $5.42 | SELL | 9350 | $50,677.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $5.39 | SELL | 9350 | $50,396.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $5.39 | SELL | 9350 | $50,396.50 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $5.42 | SELL | 9350 | $50,677.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $5.40 | SELL | 9350 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $5.38 | SELL | 9350 | $50,303.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $5.41 | SELL | 9350 | $50,583.50 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $5.39 | SELL | 9350 | $50,396.50 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $5.40 | SELL | 9350 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $5.36 | SELL | 9350 | $50,116.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $5.35 | SELL | 9350 | $50,022.50 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $5.39 | SELL | 9440 | $50,834.40 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $5.39 | SELL | 9440 | $50,834.40 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $5.39 | SELL | 9440 | $50,834.40 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $5.39 | SELL | 9440 | $50,834.40 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $5.34 | SELL | 9440 | $50,410.50 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $5.38 | SELL | 9440 | $50,740.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $5.36 | SELL | 9440 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $5.35 | SELL | 9440 | $50,456.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $5.38 | SELL | 9440 | $50,787.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $5.38 | SELL | 9440 | $50,787.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $5.38 | SELL | 9440 | $50,787.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $5.37 | SELL | 9440 | $50,645.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $5.38 | SELL | 9440 | $50,787.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $5.38 | SELL | 9440 | $50,787.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $5.38 | SELL | 9440 | $50,787.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $5.35 | SELL | 9440 | $50,504.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $5.36 | SELL | 9440 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $5.37 | SELL | 9440 | $50,692.80 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $5.34 | SELL | 9440 | $50,409.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $5.33 | SELL | 9440 | $50,315.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $5.30 | SELL | 9440 | $50,032.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $5.31 | SELL | 9440 | $50,126.40 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $5.33 | SELL | 9440 | $50,315.20 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $5.33 | SELL | 9440 | $50,315.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $5.30 | SELL | 9440 | $50,032.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $5.31 | SELL | 9530 | $50,556.60 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $5.31 | SELL | 9530 | $50,556.60 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $5.31 | SELL | 9530 | $50,556.60 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $5.31 | SELL | 9530 | $50,556.60 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $5.32 | SELL | 9530 | $50,699.60 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $5.32 | SELL | 9530 | $50,651.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $5.31 | SELL | 9530 | $50,556.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $5.31 | SELL | 9530 | $50,556.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $5.31 | SELL | 9530 | $50,556.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $5.30 | SELL | 9530 | $50,461.40 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $5.31 | SELL | 9530 | $50,556.60 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $5.29 | SELL | 9530 | $50,366.10 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $5.30 | SELL | 9530 | $50,509.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $5.31 | SELL | 9530 | $50,604.30 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $5.27 | SELL | 9530 | $50,223.10 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $5.27 | SELL | 9530 | $50,223.10 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $5.26 | SELL | 9530 | $50,127.80 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $5.29 | SELL | 9530 | $50,413.70 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $5.26 | SELL | 9530 | $50,127.80 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $5.28 | SELL | 9530 | $50,318.40 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $5.24 | SELL | 9530 | $49,937.20 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $5.24 | SELL | 9530 | $49,937.20 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $5.26 | SELL | 9530 | $50,127.80 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $5.23 | SELL | 9530 | $49,841.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $5.25 | SELL | 9530 | $50,032.50 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $5.17 | SELL | 10000 | $51,700.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:22:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:18:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:17:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:16:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:14:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:13:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:12:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:11:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:10:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:09:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:08:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:07:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:06:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:05:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:04:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:03:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 15:02:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 15:01:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:59:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:58:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:57:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:56:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:55:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:54:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:53:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:52:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:51:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:50:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:49:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:48:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:47:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:46:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:45:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:44:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:43:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:42:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:41:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:40:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:39:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:38:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:37:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:36:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:35:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:34:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:32:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:25:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:22:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:18:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $5.15 | SELL | 10000 | $51,450.00 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $5.15 | SELL | 10000 | $51,450.00 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $5.15 | SELL | 10000 | $51,450.00 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $5.15 | SELL | 10000 | $51,500.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $5.13 | SELL | 10000 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $5.13 | SELL | 10000 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $5.13 | SELL | 10000 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $5.12 | SELL | 10000 | $51,200.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $5.12 | SELL | 10000 | $51,200.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $5.13 | SELL | 10000 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $5.12 | SELL | 10000 | $51,150.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $5.12 | SELL | 10000 | $51,200.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $5.12 | SELL | 10000 | $51,200.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $5.12 | SELL | 10000 | $51,200.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $5.12 | SELL | 10000 | $51,200.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-06-22 12:40:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 12:39:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 12:38:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 12:37:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 12:36:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 12:35:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:34:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:33:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:32:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:31:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:30:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:29:00 | $4.85 | BUY | 10050 | $48,692.20 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,663.25 | 5.47% | 4 |
| 2026-06-22 12:28:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:27:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:26:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:25:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:24:00 | $4.82 | BUY | 10050 | $48,441.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,914.50 | 6.02% | 4 |
| 2026-06-22 12:23:00 | $4.82 | BUY | 10050 | $48,441.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,914.50 | 6.02% | 4 |
| 2026-06-22 12:22:00 | $4.83 | BUY | 10050 | $48,541.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,814.00 | 5.8% | 4 |
| 2026-06-22 12:21:00 | $4.82 | BUY | 10050 | $48,441.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,914.50 | 6.02% | 4 |
| 2026-06-22 12:20:00 | $4.82 | BUY | 10050 | $48,441.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,914.50 | 6.02% | 4 |
| 2026-06-22 12:19:00 | $4.83 | BUY | 10050 | $48,541.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,814.00 | 5.8% | 4 |
| 2026-06-22 12:18:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:17:00 | $4.83 | BUY | 10050 | $48,541.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,814.00 | 5.8% | 4 |
| 2026-06-22 12:16:00 | $4.83 | BUY | 10050 | $48,541.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,814.00 | 5.8% | 4 |
| 2026-06-22 12:15:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:14:00 | $4.83 | BUY | 10050 | $48,541.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,814.00 | 5.8% | 4 |
| 2026-06-22 12:13:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:12:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:11:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:10:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:09:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:08:00 | $4.84 | BUY | 10050 | $48,642.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,713.50 | 5.58% | 4 |
| 2026-06-22 12:07:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:06:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:05:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:04:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:03:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 12:02:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 12:01:00 | $4.85 | BUY | 10050 | $48,742.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,613.00 | 5.36% | 4 |
| 2026-06-22 12:00:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 11:59:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:58:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:57:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:56:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:55:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:54:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 11:53:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:52:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:51:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 11:50:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 11:49:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:48:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:47:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:46:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:45:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:44:00 | $4.86 | BUY | 10050 | $48,843.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,512.50 | 5.14% | 4 |
| 2026-06-22 11:43:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:42:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:41:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:40:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:39:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:38:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:37:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:36:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:35:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:34:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:33:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:32:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:31:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:30:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:29:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:28:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:27:00 | $4.90 | BUY | 10050 | $49,245.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,110.50 | 4.29% | 4 |
| 2026-06-22 11:26:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:25:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:24:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:23:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:22:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:21:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:20:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:19:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:18:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:17:00 | $4.87 | BUY | 10050 | $48,943.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,412.00 | 4.93% | 4 |
| 2026-06-22 11:16:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:15:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:14:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:13:00 | $4.88 | BUY | 10050 | $49,044.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,311.50 | 4.71% | 4 |
| 2026-06-22 11:12:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:11:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:10:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:09:00 | $4.90 | BUY | 10050 | $49,245.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,110.50 | 4.29% | 4 |
| 2026-06-22 11:08:00 | $4.89 | BUY | 10050 | $49,144.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,211.00 | 4.5% | 4 |
| 2026-06-22 11:07:00 | $4.90 | BUY | 10050 | $49,245.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,110.50 | 4.29% | 4 |
| 2026-06-22 11:06:00 | $4.90 | BUY | 10050 | $49,245.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,110.50 | 4.29% | 4 |
| 2026-06-22 11:05:00 | $4.90 | BUY | 10050 | $49,245.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,110.50 | 4.29% | 4 |
| 2026-06-22 11:04:00 | $4.90 | BUY | 10050 | $49,245.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,110.50 | 4.29% | 4 |
| 2026-06-22 11:03:00 | $4.90 | BUY | 10050 | $49,245.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,110.50 | 4.29% | 4 |
| 2026-06-22 11:02:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,010.00 | 4.07% | 4 |
| 2026-06-22 11:01:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,010.00 | 4.07% | 4 |
| 2026-06-22 11:00:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $2,010.00 | 4.07% | 4 |
| 2026-06-22 10:59:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,809.00 | 3.65% | 4 |
| 2026-06-22 10:58:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,909.50 | 3.86% | 4 |
| 2026-06-22 10:57:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,909.50 | 3.86% | 4 |
| 2026-06-22 10:56:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,909.50 | 3.86% | 4 |
| 2026-06-22 10:55:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,909.50 | 3.86% | 4 |
| 2026-06-22 10:54:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,708.50 | 3.44% | 4 |
| 2026-06-22 10:53:00 | $4.95 | BUY | 10050 | $49,747.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,608.00 | 3.23% | 4 |
| 2026-06-18 13:27:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:26:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:25:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:24:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:23:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:22:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:21:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:20:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:19:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:18:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:17:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:16:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:15:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 13:14:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 13:13:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 13:12:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:11:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:10:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 13:09:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:08:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:07:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:06:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:05:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:04:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:03:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:02:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 13:01:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 13:00:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:59:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:58:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:57:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:56:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:55:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:54:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:53:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:52:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:51:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:50:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:49:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:48:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:47:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:46:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:45:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:44:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:43:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:42:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:41:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:40:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:39:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:38:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:37:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:36:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:35:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:34:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:33:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:32:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:31:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:30:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:29:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:28:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:27:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:26:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:25:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:24:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:23:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:22:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:21:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 12:20:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:19:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:18:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:17:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:16:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:15:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 12:14:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 12:13:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:12:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:11:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:10:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:09:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:08:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:07:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:06:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:05:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:04:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:03:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:02:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 12:01:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 12:00:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:59:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:58:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 11:57:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:56:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:55:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:54:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:53:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:52:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:51:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:50:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:49:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:48:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:47:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:46:00 | $4.95 | BUY | 9950 | $49,252.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,592.00 | 3.23% | 8 |
| 2026-06-18 11:45:00 | $4.95 | BUY | 9950 | $49,252.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,592.00 | 3.23% | 8 |
| 2026-06-18 11:44:00 | $4.95 | BUY | 9950 | $49,252.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,592.00 | 3.23% | 8 |
| 2026-06-18 11:43:00 | $4.95 | BUY | 9950 | $49,252.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,592.00 | 3.23% | 8 |
| 2026-06-18 11:42:00 | $4.95 | BUY | 9950 | $49,252.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,592.00 | 3.23% | 8 |
| 2026-06-18 11:41:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:40:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:39:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:38:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:37:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:36:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:35:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:34:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:33:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:32:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:31:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:30:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:29:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 11:28:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:27:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:26:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:25:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 11:24:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 11:23:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 11:22:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 11:21:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:20:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:19:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:18:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:16:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:15:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:14:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:13:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:12:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 11:11:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 11:10:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 10:27:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 10:17:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 10:16:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 10:14:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 10:13:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 10:12:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 10:11:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 10:10:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 10:09:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 10:08:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 10:07:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 10:06:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 10:05:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 10:04:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 10:03:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 10:02:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 10:01:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 10:00:00 | $4.98 | BUY | 9950 | $49,551.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,293.50 | 2.61% | 8 |
| 2026-06-18 09:59:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 09:58:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 09:57:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 09:44:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 09:43:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 09:42:00 | $4.95 | BUY | 9950 | $49,252.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,592.00 | 3.23% | 8 |
| 2026-06-18 09:41:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 09:40:00 | $4.95 | BUY | 9950 | $49,252.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,592.00 | 3.23% | 8 |
| 2026-06-18 09:39:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 09:38:00 | $5.00 | BUY | 9950 | $49,750.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,094.50 | 2.2% | 8 |
| 2026-06-18 09:37:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 09:36:00 | $4.99 | BUY | 9950 | $49,650.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,194.00 | 2.4% | 8 |
| 2026-06-18 09:35:00 | $4.97 | BUY | 9950 | $49,451.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,393.00 | 2.82% | 8 |
| 2026-06-18 09:34:00 | $4.96 | BUY | 9950 | $49,352.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $1,492.50 | 3.02% | 8 |
| 2026-06-18 09:33:00 | $5.02 | BUY | 9950 | $49,949.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $895.50 | 1.79% | 8 |
| 2026-06-18 09:31:00 | $5.02 | BUY | 9950 | $49,949.00 | 2026-06-26 11:00:00 | $5.11 | Sold | $895.50 | 1.79% | 8 |
| 2026-06-18 09:30:00 | $5.03 | BUY | 9950 | $50,048.50 | 2026-06-26 11:00:00 | $5.11 | Sold | $796.00 | 1.59% | 8 |
| 2026-06-17 15:45:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:34:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:33:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:32:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:31:00 | $5.06 | BUY | 9750 | $49,335.00 | 2026-06-26 11:17:00 | $5.12 | Sold | $585.00 | 1.19% | 9 |
| 2026-06-17 15:30:00 | $5.06 | BUY | 9750 | $49,335.00 | 2026-06-26 11:17:00 | $5.12 | Sold | $585.00 | 1.19% | 9 |
| 2026-06-17 15:29:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:28:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:27:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:26:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:25:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:24:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:23:00 | $5.08 | BUY | 9750 | $49,530.00 | 2026-06-26 11:33:00 | $5.14 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:22:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:21:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:20:00 | $5.07 | BUY | 9750 | $49,432.50 | 2026-06-26 11:27:00 | $5.13 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:19:00 | $5.09 | BUY | 9750 | $49,627.50 | 2026-06-26 11:38:00 | $5.15 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:18:00 | $5.08 | BUY | 9750 | $49,530.00 | 2026-06-26 11:33:00 | $5.14 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:17:00 | $5.09 | BUY | 9750 | $49,627.50 | 2026-06-26 11:38:00 | $5.15 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:16:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:15:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:14:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:13:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:12:00 | $5.09 | BUY | 9750 | $49,627.50 | 2026-06-26 11:38:00 | $5.15 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:11:00 | $5.09 | BUY | 9750 | $49,627.50 | 2026-06-26 11:38:00 | $5.15 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:10:00 | $5.09 | BUY | 9750 | $49,627.50 | 2026-06-26 11:38:00 | $5.15 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:09:00 | $5.09 | BUY | 9750 | $49,627.50 | 2026-06-26 11:38:00 | $5.15 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 15:08:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 15:07:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 15:06:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 15:05:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 15:04:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 15:03:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 15:02:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 14:58:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 14:09:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 14:08:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 14:07:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 14:06:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 14:05:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 11:08:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 11:05:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 11:04:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 11:03:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 11:02:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 11:01:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 11:00:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 10:59:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:58:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:57:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:56:00 | $5.09 | BUY | 9750 | $49,627.50 | 2026-06-26 11:38:00 | $5.15 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 10:55:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 10:54:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:53:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:52:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:51:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:50:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:49:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:48:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 10:47:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 10:46:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:45:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:44:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:43:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:42:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:41:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 10:40:00 | $5.11 | BUY | 9750 | $49,822.50 | 2026-06-26 15:52:00 | $5.17 | Sold | $585.00 | 1.17% | 9 |
| 2026-06-17 09:38:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 09:37:00 | $5.12 | BUY | 9750 | $49,920.00 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,267.50 | 2.54% | 12 |
| 2026-06-17 09:36:00 | $5.10 | BUY | 9750 | $49,725.00 | 2026-06-26 11:39:00 | $5.16 | Sold | $585.00 | 1.18% | 9 |
| 2026-06-17 09:30:00 | $5.13 | BUY | 9750 | $50,017.50 | 2026-06-29 09:30:00 | $5.25 | Sold | $1,170.00 | 2.34% | 12 |
| 2026-06-15 15:29:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:28:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:27:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:26:00 | $5.20 | BUY | 9420 | $48,936.90 | 2026-06-29 09:30:00 | $5.25 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:25:00 | $5.20 | BUY | 9420 | $48,936.90 | 2026-06-29 09:30:00 | $5.25 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:24:00 | $5.20 | BUY | 9420 | $48,936.90 | 2026-06-29 09:30:00 | $5.25 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:23:00 | $5.20 | BUY | 9420 | $48,936.90 | 2026-06-29 09:30:00 | $5.25 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:22:00 | $5.20 | BUY | 9420 | $48,936.90 | 2026-06-29 09:30:00 | $5.25 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:21:00 | $5.20 | BUY | 9420 | $48,936.90 | 2026-06-29 09:30:00 | $5.25 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:20:00 | $5.20 | BUY | 9420 | $48,936.90 | 2026-06-29 09:30:00 | $5.25 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:19:00 | $5.20 | BUY | 9420 | $48,936.90 | 2026-06-29 09:30:00 | $5.25 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:18:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:17:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:16:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:15:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:14:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:13:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:12:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:11:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:10:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:09:00 | $5.20 | BUY | 9420 | $48,984.00 | 2026-06-29 09:32:00 | $5.26 | Sold | $565.20 | 1.15% | 14 |
| 2026-06-15 15:08:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:07:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:06:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:05:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 15:04:00 | $5.21 | BUY | 9420 | $49,078.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $659.40 | 1.34% | 14 |
| 2026-06-15 15:03:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 14 |
| 2026-06-15 15:02:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 14 |
| 2026-06-15 15:01:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 15:00:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:59:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:58:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:57:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:56:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:55:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:54:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:53:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:52:00 | $5.20 | BUY | 9420 | $48,984.00 | 2026-06-29 09:32:00 | $5.26 | Sold | $565.20 | 1.15% | 14 |
| 2026-06-15 14:51:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:50:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:49:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:48:00 | $5.21 | BUY | 9420 | $49,078.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $659.40 | 1.34% | 14 |
| 2026-06-15 14:47:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:46:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:45:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:44:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:43:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:42:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:41:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:40:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:39:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:38:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:37:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:36:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:35:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:34:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:33:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:32:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:31:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:30:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:29:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:28:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:27:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:26:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:25:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:24:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:23:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:22:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:21:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:20:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:19:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:18:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:17:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:16:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:15:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:14:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:13:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:12:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 14 |
| 2026-06-15 14:11:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:10:00 | $5.21 | BUY | 9420 | $49,110.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $627.37 | 1.28% | 14 |
| 2026-06-15 14:09:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 14 |
| 2026-06-15 14:08:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 14 |
| 2026-06-15 14:07:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 14 |
| 2026-06-15 14:06:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:05:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:04:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 14:03:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:02:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:01:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 14 |
| 2026-06-15 14:00:00 | $5.21 | BUY | 9420 | $49,078.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $659.40 | 1.34% | 14 |
| 2026-06-15 13:59:00 | $5.21 | BUY | 9420 | $49,110.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $627.37 | 1.28% | 14 |
| 2026-06-15 13:58:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 13:57:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 13:56:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 14 |
| 2026-06-15 13:55:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 14 |
| 2026-06-15 13:54:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 14 |
| 2026-06-15 13:53:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 14 |
| 2026-06-15 13:52:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 14 |
| 2026-06-15 13:48:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 14 |
| 2026-06-12 12:21:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 17 |
| 2026-06-12 12:20:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 17 |
| 2026-06-12 12:19:00 | $5.23 | BUY | 9420 | $49,219.50 | 2026-06-29 09:40:00 | $5.28 | Sold | $518.10 | 1.05% | 17 |
| 2026-06-12 12:14:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 12:13:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 12:12:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 12:11:00 | $5.22 | BUY | 9420 | $49,161.10 | 2026-06-29 09:40:00 | $5.28 | Sold | $576.50 | 1.17% | 17 |
| 2026-06-12 12:10:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 17 |
| 2026-06-12 12:09:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 17 |
| 2026-06-12 12:08:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 17 |
| 2026-06-12 12:07:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 17 |
| 2026-06-12 12:06:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 17 |
| 2026-06-12 12:05:00 | $5.21 | BUY | 9420 | $49,031.10 | 2026-06-29 09:32:00 | $5.26 | Sold | $518.10 | 1.06% | 17 |
| 2026-06-12 12:04:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 17 |
| 2026-06-12 12:03:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 17 |
| 2026-06-12 12:02:00 | $5.22 | BUY | 9420 | $49,125.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $612.30 | 1.25% | 17 |
| 2026-06-12 11:58:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 10:24:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 10:23:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 10:22:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 10:21:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 10:20:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 10:19:00 | $5.21 | BUY | 9420 | $49,078.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $659.40 | 1.34% | 17 |
| 2026-06-12 10:18:00 | $5.21 | BUY | 9420 | $49,078.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $659.40 | 1.34% | 17 |
| 2026-06-12 10:17:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 10:13:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 09:53:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 09:52:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 09:48:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 09:47:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 09:40:00 | $5.23 | BUY | 9420 | $49,266.60 | 2026-06-29 09:45:00 | $5.29 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 09:39:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 09:38:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-12 09:37:00 | $5.21 | BUY | 9420 | $49,078.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $659.40 | 1.34% | 17 |
| 2026-06-12 09:36:00 | $5.21 | BUY | 9420 | $49,078.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $659.40 | 1.34% | 17 |
| 2026-06-12 09:35:00 | $5.21 | BUY | 9420 | $49,078.20 | 2026-06-29 09:40:00 | $5.28 | Sold | $659.40 | 1.34% | 17 |
| 2026-06-12 09:34:00 | $5.22 | BUY | 9420 | $49,172.40 | 2026-06-29 09:40:00 | $5.28 | Sold | $565.20 | 1.15% | 17 |
| 2026-06-11 12:57:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-06-29 09:45:00 | $5.29 | Sold | $571.80 | 1.15% | 18 |
| 2026-06-11 11:14:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-06-29 09:45:00 | $5.29 | Sold | $571.80 | 1.15% | 18 |
| 2026-06-11 11:01:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-06-29 09:45:00 | $5.29 | Sold | $571.80 | 1.15% | 18 |
| 2026-06-11 09:39:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-06-29 09:45:00 | $5.29 | Sold | $571.80 | 1.15% | 18 |
| 2026-06-11 09:34:00 | $5.23 | BUY | 9530 | $49,841.90 | 2026-06-29 09:45:00 | $5.29 | Sold | $571.80 | 1.15% | 18 |
| 2026-06-11 09:32:00 | $5.22 | BUY | 9530 | $49,746.60 | 2026-06-29 09:40:00 | $5.28 | Sold | $571.80 | 1.15% | 18 |
| 2026-06-11 09:31:00 | $5.21 | BUY | 9530 | $49,651.30 | 2026-06-29 09:40:00 | $5.28 | Sold | $667.10 | 1.34% | 18 |
| 2026-06-10 11:59:00 | $5.56 | SELL | 9400 | $52,264.00 | - | - | - | - |