Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
250 -> 0.4% -> 1
Sell Times -> Sold
448 -> 0.22% -> 1
Average Cost
$47,085.70
Min: $47,085.70 - Max: $47,085.70
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,718.40
Min: $4,718.40 - Max: $4,718.40
Average Gain (%)
10.02%
Min: 10.02% - Max: 10.02%
Buy Times -> Still Hold
250 -> 99.6% -> 249
Avg. Hold Cost (Not Sold)
$48,371.45
Min: $47,397.40 - Max: $50,042.20
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:49:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:42:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:05:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:04:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:59:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:57:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:56:00 | $4.84 | BUY | 10130 | $49,029.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:55:00 | $4.84 | BUY | 10130 | $49,029.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:54:00 | $4.85 | BUY | 10130 | $49,130.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $4.87 | BUY | 10130 | $49,333.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $4.87 | BUY | 10130 | $49,333.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $4.88 | BUY | 10130 | $49,383.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $4.92 | BUY | 10130 | $49,839.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $4.92 | BUY | 10130 | $49,839.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $4.93 | BUY | 10130 | $49,940.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $4.93 | BUY | 10130 | $49,940.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $4.94 | BUY | 10130 | $50,042.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $4.94 | BUY | 10130 | $50,042.20 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:46:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $5.01 | BUY | 9470 | $47,460.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $5.01 | BUY | 9470 | $47,406.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:33:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:32:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:30:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:25:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:24:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:23:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:22:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:10:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:09:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:08:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:07:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:06:00 | $5.05 | BUY | 9470 | $47,776.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:05:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:02:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:01:00 | $5.06 | BUY | 9470 | $47,908.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:00:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:59:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:58:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:57:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:49:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:48:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:45:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:44:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:43:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $5.05 | BUY | 9470 | $47,776.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $5.04 | BUY | 9470 | $47,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $5.10 | BUY | 9470 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $5.10 | BUY | 9470 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:23:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:22:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:21:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:46:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:44:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:05:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:02:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $5.15 | BUY | 9470 | $48,770.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $5.16 | BUY | 9470 | $48,865.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $5.17 | BUY | 9470 | $48,959.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $5.19 | BUY | 9470 | $49,149.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $5.28 | SELL | 9470 | $50,001.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $5.37 | SELL | 9390 | $50,424.30 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $5.37 | SELL | 9390 | $50,424.30 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $5.38 | SELL | 9390 | $50,518.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $5.40 | SELL | 9390 | $50,706.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $5.41 | SELL | 9390 | $50,799.90 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $5.38 | SELL | 9390 | $50,518.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $5.33 | SELL | 9390 | $50,048.70 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $5.35 | SELL | 9450 | $50,510.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $5.33 | SELL | 9450 | $50,330.70 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $5.31 | SELL | 9450 | $50,198.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.35 | SELL | 9450 | $50,557.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.30 | SELL | 9450 | $50,037.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $5.59 | SELL | 9280 | $51,828.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $5.59 | SELL | 9280 | $51,842.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $5.59 | SELL | 9280 | $51,828.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $5.58 | SELL | 9280 | $51,782.40 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $5.56 | SELL | 9280 | $51,596.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.53 | SELL | 9280 | $51,272.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.52 | SELL | 9280 | $51,225.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.52 | SELL | 9280 | $51,225.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $5.38 | SELL | 9280 | $49,926.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.32 | SELL | 9400 | $49,961.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.33 | SELL | 9400 | $50,102.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.34 | SELL | 9400 | $50,196.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $5.43 | SELL | 9250 | $50,181.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.43 | SELL | 9250 | $50,227.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $5.45 | SELL | 9600 | $52,320.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $5.43 | SELL | 9600 | $52,118.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $5.41 | SELL | 9600 | $51,955.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $5.42 | SELL | 9600 | $52,022.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $5.31 | SELL | 9600 | $50,976.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $5.27 | SELL | 9600 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $5.27 | SELL | 9600 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $5.29 | SELL | 9600 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
Buy Times -> Sold
997 -> 75.03% -> 748
Sell Times -> Sold
475 -> 157.47% -> 748
Average Cost
$47,871.12
Min: $46,397.60 - Max: $50,034.70
Average Hold Days
4.8 days
Min: 2 - Max: 13
Average Gain
$2,881.72
Min: $514.25 - Max: $5,406.50
Average Gain (%)
6.07%
Min: 1.04% - Max: 11.65%
Buy Times -> Still Hold
997 -> 24.97% -> 249
Avg. Hold Cost (Not Sold)
$48,371.45
Min: $47,397.40 - Max: $50,042.20
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:49:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:42:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:05:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:04:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:59:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:57:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:56:00 | $4.84 | BUY | 10130 | $49,029.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:55:00 | $4.84 | BUY | 10130 | $49,029.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:54:00 | $4.85 | BUY | 10130 | $49,130.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $4.87 | BUY | 10130 | $49,333.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $4.87 | BUY | 10130 | $49,333.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $4.88 | BUY | 10130 | $49,383.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $4.92 | BUY | 10130 | $49,839.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $4.92 | BUY | 10130 | $49,839.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $4.93 | BUY | 10130 | $49,940.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $4.93 | BUY | 10130 | $49,940.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $4.94 | BUY | 10130 | $50,042.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $4.94 | BUY | 10130 | $50,042.20 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:46:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $5.01 | BUY | 9470 | $47,460.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $5.01 | BUY | 9470 | $47,406.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:33:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:32:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:30:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:25:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:24:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:23:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:22:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:10:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:09:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:08:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:07:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:06:00 | $5.05 | BUY | 9470 | $47,776.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:05:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:02:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:01:00 | $5.06 | BUY | 9470 | $47,908.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:00:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:59:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:58:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:57:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:49:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:48:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:45:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:44:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:43:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $5.05 | BUY | 9470 | $47,776.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $5.04 | BUY | 9470 | $47,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $5.10 | BUY | 9470 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $5.10 | BUY | 9470 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:23:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:22:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:21:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:46:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:44:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:05:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:02:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $5.15 | BUY | 9470 | $48,770.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $5.16 | BUY | 9470 | $48,865.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $5.17 | BUY | 9470 | $48,959.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $5.19 | BUY | 9470 | $49,149.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $5.28 | SELL | 9470 | $50,001.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $5.37 | SELL | 9390 | $50,424.30 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $5.37 | SELL | 9390 | $50,424.30 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $5.38 | SELL | 9390 | $50,518.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $5.40 | SELL | 9390 | $50,706.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $5.41 | SELL | 9390 | $50,799.90 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $5.38 | SELL | 9390 | $50,518.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $5.33 | SELL | 9390 | $50,048.70 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $5.35 | SELL | 9450 | $50,510.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $5.33 | SELL | 9450 | $50,330.70 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $5.31 | SELL | 9450 | $50,198.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.35 | SELL | 9450 | $50,557.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.30 | SELL | 9450 | $50,037.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $5.59 | SELL | 9280 | $51,828.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $5.59 | SELL | 9280 | $51,842.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $5.59 | SELL | 9280 | $51,828.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $5.58 | SELL | 9280 | $51,782.40 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $5.56 | SELL | 9280 | $51,596.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.53 | SELL | 9280 | $51,272.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.52 | SELL | 9280 | $51,225.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.52 | SELL | 9280 | $51,225.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $5.38 | SELL | 9280 | $49,926.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.32 | SELL | 9400 | $49,961.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.33 | SELL | 9400 | $50,102.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.34 | SELL | 9400 | $50,196.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $5.43 | SELL | 9250 | $50,181.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.43 | SELL | 9250 | $50,227.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $5.45 | SELL | 9600 | $52,320.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $5.43 | SELL | 9600 | $52,118.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $5.41 | SELL | 9600 | $51,955.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $5.42 | SELL | 9600 | $52,022.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $5.31 | SELL | 9600 | $50,976.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $5.27 | SELL | 9600 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $5.27 | SELL | 9600 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $5.29 | SELL | 9600 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 15:54:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 15:53:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:52:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:51:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:50:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:49:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:48:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:47:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:46:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:45:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:44:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 15:43:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:42:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:41:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:40:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:39:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 15:38:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:37:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:36:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:35:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:34:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:33:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:32:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:31:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 15:30:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:29:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:28:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:27:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:26:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:25:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:24:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:23:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:22:00 | $4.75 | BUY | 9830 | $46,693.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,110.62 | 10.95% | 5 |
| 2026-04-23 15:21:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:20:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:19:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:18:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:17:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:16:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:15:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:14:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:13:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:12:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:11:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:10:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:09:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:08:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:07:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:06:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 15:05:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 15:04:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:03:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:02:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:01:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:00:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:59:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:58:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:57:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:56:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:55:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:54:00 | $4.76 | BUY | 9830 | $46,778.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,026.08 | 10.74% | 5 |
| 2026-04-23 14:53:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:52:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:51:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:50:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:49:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:48:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:47:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:46:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:45:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:44:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 14:43:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:42:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:41:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:40:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:39:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:38:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:37:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:36:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:35:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 14:34:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 14:33:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 14:32:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 14:31:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 14:30:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 14:29:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:28:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:27:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:26:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:25:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:24:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:23:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:22:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:21:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:20:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:19:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:18:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:17:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:16:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:15:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:14:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:13:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:12:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:11:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:10:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:09:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:08:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:07:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:06:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:05:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:04:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:03:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:02:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:01:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:00:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:59:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:58:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:57:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:56:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:55:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:54:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:53:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 13:52:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:51:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:50:00 | $4.72 | BUY | 9830 | $46,397.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,406.50 | 11.65% | 5 |
| 2026-04-23 13:49:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:48:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 13:47:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:46:00 | $4.72 | BUY | 9830 | $46,397.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,406.50 | 11.65% | 5 |
| 2026-04-23 13:45:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:44:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:43:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:42:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:41:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:40:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:39:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:38:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:37:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 13:36:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:35:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 13:34:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:33:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:32:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:31:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:30:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:29:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:28:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:27:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:26:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:25:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:24:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:23:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 13:22:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:21:00 | $4.78 | BUY | 9830 | $46,986.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,817.68 | 10.25% | 5 |
| 2026-04-23 13:20:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:19:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 13:18:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:17:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:16:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:15:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:14:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:13:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:12:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 13:11:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 13:10:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:09:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:08:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 13:07:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:06:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 13:05:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:04:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:03:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:02:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:01:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:00:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:59:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:58:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:57:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:56:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:55:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 12:54:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:53:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:52:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:51:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 10:47:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:46:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:45:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:44:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:43:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:42:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:41:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:40:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:39:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:38:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:37:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:36:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:35:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 10:34:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:33:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:32:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:31:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:30:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:29:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:28:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:27:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:26:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:25:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:24:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:23:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:22:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:21:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:20:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:19:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:18:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 10:17:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:16:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:15:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:14:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:13:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:12:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:11:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:10:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:09:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:08:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:07:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:06:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:05:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:04:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:03:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:02:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:01:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:00:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 09:59:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 09:58:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:57:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 09:56:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:55:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:54:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:53:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:52:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:51:00 | $4.83 | BUY | 9830 | $47,478.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,325.20 | 9.11% | 5 |
| 2026-04-23 09:50:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:49:00 | $4.87 | BUY | 9830 | $47,872.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,932.00 | 8.21% | 5 |
| 2026-04-23 09:48:00 | $4.88 | BUY | 9830 | $47,970.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,833.70 | 7.99% | 5 |
| 2026-04-23 09:47:00 | $4.84 | BUY | 9830 | $47,577.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,226.90 | 8.88% | 5 |
| 2026-04-23 09:46:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:45:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:44:00 | $4.86 | BUY | 9830 | $47,773.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,030.30 | 8.44% | 5 |
| 2026-04-23 09:43:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:42:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:41:00 | $4.84 | BUY | 9830 | $47,577.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,226.90 | 8.88% | 5 |
| 2026-04-23 09:40:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:39:00 | $4.90 | BUY | 9830 | $48,167.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,637.10 | 7.55% | 5 |
| 2026-04-23 09:38:00 | $4.94 | BUY | 9830 | $48,560.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,243.90 | 6.68% | 5 |
| 2026-04-23 09:37:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:36:00 | $4.96 | BUY | 9830 | $48,756.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,047.30 | 6.25% | 5 |
| 2026-04-23 09:35:00 | $4.92 | BUY | 9830 | $48,363.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,440.50 | 7.11% | 5 |
| 2026-04-23 09:34:00 | $4.98 | BUY | 9830 | $48,953.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $2,850.70 | 5.82% | 5 |
| 2026-04-23 09:33:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:32:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:31:00 | $5.00 | BUY | 9830 | $49,150.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $2,654.10 | 5.4% | 5 |
| 2026-04-23 09:30:00 | $5.09 | BUY | 9830 | $50,034.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,769.40 | 3.54% | 5 |
| 2026-04-21 14:53:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:52:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:51:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:50:00 | $5.09 | BUY | 9350 | $47,591.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,683.00 | 3.54% | 7 |
| 2026-04-21 14:49:00 | $5.10 | BUY | 9350 | $47,638.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,636.25 | 3.43% | 7 |
| 2026-04-21 14:48:00 | $5.10 | BUY | 9350 | $47,638.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,636.25 | 3.43% | 7 |
| 2026-04-21 14:47:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:46:00 | $5.10 | BUY | 9350 | $47,685.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,589.50 | 3.33% | 7 |
| 2026-04-21 14:45:00 | $5.11 | BUY | 9350 | $47,775.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,498.80 | 3.14% | 7 |
| 2026-04-21 14:44:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:43:00 | $5.12 | BUY | 9350 | $47,825.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,449.25 | 3.03% | 7 |
| 2026-04-21 14:42:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:41:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:40:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:39:00 | $5.12 | BUY | 9350 | $47,825.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,449.25 | 3.03% | 7 |
| 2026-04-21 14:38:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:37:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:36:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:35:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:34:00 | $5.14 | BUY | 9350 | $48,059.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,215.50 | 2.53% | 7 |
| 2026-04-21 14:33:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:32:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:31:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:30:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:29:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:28:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:27:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:26:00 | $5.13 | BUY | 9350 | $47,965.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,309.00 | 2.73% | 7 |
| 2026-04-21 14:25:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:24:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:23:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:22:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 14:21:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:20:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:19:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:18:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:17:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:16:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 14:15:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:14:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:13:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:12:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:11:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:10:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:09:00 | $5.16 | BUY | 9350 | $48,246.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,028.50 | 2.13% | 7 |
| 2026-04-21 14:08:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:07:00 | $5.17 | BUY | 9350 | $48,305.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $968.66 | 2.01% | 7 |
| 2026-04-21 14:06:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:05:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:04:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:03:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:02:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:01:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:00:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:59:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:58:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 13:57:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 13:56:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:55:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:54:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:53:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:52:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:51:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:50:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:49:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:48:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:47:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:46:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:45:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:44:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:43:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:42:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:41:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:40:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:39:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:38:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:37:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:36:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:35:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:34:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:33:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:32:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:31:00 | $5.19 | BUY | 9350 | $48,526.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $748.00 | 1.54% | 7 |
| 2026-04-21 13:30:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:29:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:28:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:27:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:26:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:25:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:24:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:23:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:22:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:21:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:20:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:19:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:18:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:17:00 | $5.19 | BUY | 9350 | $48,526.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $748.00 | 1.54% | 7 |
| 2026-04-21 13:16:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:15:00 | $5.20 | BUY | 9350 | $48,619.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $655.43 | 1.35% | 7 |
| 2026-04-21 13:14:00 | $5.20 | BUY | 9350 | $48,620.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $654.50 | 1.35% | 7 |
| 2026-04-21 13:13:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:12:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:11:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:10:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:09:00 | $5.21 | BUY | 9350 | $48,713.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $561.00 | 1.15% | 7 |
| 2026-04-21 13:08:00 | $5.21 | BUY | 9350 | $48,713.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $561.00 | 1.15% | 7 |
| 2026-04-21 13:07:00 | $5.22 | BUY | 9350 | $48,760.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $514.25 | 1.05% | 7 |
| 2026-04-21 13:06:00 | $5.22 | BUY | 9350 | $48,807.00 | 2026-05-04 09:33:00 | $5.29 | Sold | $654.50 | 1.34% | 13 |
| 2026-04-21 13:05:00 | $5.22 | BUY | 9350 | $48,807.00 | 2026-05-04 09:33:00 | $5.29 | Sold | $654.50 | 1.34% | 13 |
| 2026-04-21 13:04:00 | $5.24 | BUY | 9350 | $48,994.00 | 2026-05-04 09:46:00 | $5.30 | Sold | $561.00 | 1.15% | 13 |
| 2026-04-21 13:03:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:02:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:01:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:00:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:59:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:58:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:57:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:56:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:55:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:54:00 | $5.24 | BUY | 9350 | $48,994.00 | 2026-05-04 09:46:00 | $5.30 | Sold | $561.00 | 1.15% | 13 |
| 2026-04-21 12:53:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:52:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:51:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:50:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:49:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:48:00 | $5.26 | BUY | 9350 | $49,134.20 | 2026-05-04 09:47:00 | $5.32 | Sold | $607.75 | 1.24% | 13 |
| 2026-04-21 12:47:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:46:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:45:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:44:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:43:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:42:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:41:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:40:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:39:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:38:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:37:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:36:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:35:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:34:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:33:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:32:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:31:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:30:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:29:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:28:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:27:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:26:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:25:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:24:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:23:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:22:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:21:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:20:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:19:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:18:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:17:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:16:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:15:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:14:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:13:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:12:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:11:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:10:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:08:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:07:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:06:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:05:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:04:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-05-04 10:08:00 | $5.35 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 12:03:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:02:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:01:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:56:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-05-04 10:12:00 | $5.36 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 11:55:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:54:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-05-04 10:08:00 | $5.35 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 11:53:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:52:00 | $5.30 | BUY | 9350 | $49,541.90 | 2026-05-04 10:12:00 | $5.36 | Sold | $574.09 | 1.16% | 13 |
| 2026-04-21 11:51:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:50:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:49:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-05-04 10:12:00 | $5.36 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-16 15:59:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $5.64 | SELL | 9050 | $50,996.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $5.64 | SELL | 9050 | $51,042.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $5.64 | SELL | 9050 | $51,042.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $5.63 | SELL | 9050 | $50,951.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $5.61 | SELL | 9050 | $50,770.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $5.60 | SELL | 9050 | $50,680.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $5.58 | SELL | 9050 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $5.57 | SELL | 9050 | $50,408.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $5.58 | SELL | 9050 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:46:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:45:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:44:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:43:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:42:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:41:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:40:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:39:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:38:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:37:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:36:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:35:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:34:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:33:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:32:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:31:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:30:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:29:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:28:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:27:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:26:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:25:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:24:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:23:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:22:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:21:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:20:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:19:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:18:00 | $5.25 | BUY | 9100 | $47,762.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,833.74 | 5.93% | 2 |
| 2026-04-14 15:17:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 15:16:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:15:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 15:14:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:13:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:12:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:11:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:10:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:09:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:08:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:07:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:06:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:05:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:04:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:03:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:02:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:01:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 15:00:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:59:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:58:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:57:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:56:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:55:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:54:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:53:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:52:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:51:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:50:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:49:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:48:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:47:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:46:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:45:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:44:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:43:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:42:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:41:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:40:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:39:00 | $5.25 | BUY | 9100 | $47,775.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,820.09 | 5.9% | 2 |
| 2026-04-14 14:38:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:37:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:36:00 | $5.26 | BUY | 9100 | $47,896.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,699.06 | 5.64% | 2 |
| 2026-04-14 14:35:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:34:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:33:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:32:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:31:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:30:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:29:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:28:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 14:27:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:26:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:25:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:24:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:23:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:22:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:21:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:20:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:19:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:18:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:17:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:16:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:15:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:14:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:13:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:12:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 14:11:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:10:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 14:09:00 | $5.27 | BUY | 9100 | $47,921.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,674.49 | 5.58% | 2 |
| 2026-04-14 14:08:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:07:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:06:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 14:05:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 14:04:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 14:03:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 14:02:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 14:01:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 14:00:00 | $5.30 | BUY | 9100 | $48,260.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,335.06 | 4.84% | 2 |
| 2026-04-14 13:59:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:58:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:57:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:56:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:55:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:54:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:53:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:52:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:51:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:50:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:49:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:44:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 13:19:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:18:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:17:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:16:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:15:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:14:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:13:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:12:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 13:11:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 13:10:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:09:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:08:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:07:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:06:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:05:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:04:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:03:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:02:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:01:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:00:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:59:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:58:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:57:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:56:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:55:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:54:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:53:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:52:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:51:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:50:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:49:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:48:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:47:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:46:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:45:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:44:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:43:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:42:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:41:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:40:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:39:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:38:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:37:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:36:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:35:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:34:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:33:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:32:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:31:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:30:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:29:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:27:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:26:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:25:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:24:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:23:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:22:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:21:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:20:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:19:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:18:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:17:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:16:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:15:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:14:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:13:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:12:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:11:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:10:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:09:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:08:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:07:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 12:06:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:05:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:04:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:03:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:02:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:01:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:00:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:59:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:58:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:57:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:56:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:55:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:54:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:53:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:52:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:51:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:50:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:49:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:48:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:47:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:46:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:45:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:44:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:43:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:42:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:41:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:40:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:39:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:38:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:37:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:36:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:35:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:34:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:33:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:32:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:31:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:30:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:29:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:27:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:26:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:25:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 11:24:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:23:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:22:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:21:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:20:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:19:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:18:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:17:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:16:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 11:15:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:14:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:13:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:12:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:11:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:10:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:09:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:08:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:07:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:06:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:05:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:04:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:03:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:02:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:01:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:00:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:59:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:58:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:57:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:56:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:55:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:54:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:53:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:52:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:51:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:50:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 10:49:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 10:48:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:47:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 10:46:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:45:00 | $5.35 | BUY | 9100 | $48,685.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,911.00 | 3.93% | 2 |
| 2026-04-14 10:44:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:43:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:42:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:41:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:40:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:39:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:38:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:37:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:36:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:35:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:34:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:33:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:32:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:31:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:30:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:29:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:28:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:27:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:26:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:25:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:24:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:23:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:22:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:21:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:20:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:19:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:18:00 | $5.40 | BUY | 9100 | $49,140.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,456.00 | 2.96% | 2 |
| 2026-04-14 10:17:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:16:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-13 12:19:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
Buy Times -> Sold
2020 -> 71.98% -> 1454
Sell Times -> Sold
499 -> 291.38% -> 1454
Average Cost
$48,277.42
Min: $46,397.60 - Max: $50,034.70
Average Hold Days
5.3 days
Min: 2 - Max: 13
Average Gain
$2,137.71
Min: $514.25 - Max: $5,406.50
Average Gain (%)
4.47%
Min: 1.04% - Max: 11.65%
Buy Times -> Still Hold
2020 -> 28.02% -> 566
Avg. Hold Cost (Not Sold)
$48,162.52
Min: $46,770.50 - Max: $50,042.20
Avg. Hold Days (Not Sold)
20.9 days
Min: 1 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:49:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:42:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:05:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:04:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:59:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:57:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:56:00 | $4.84 | BUY | 10130 | $49,029.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:55:00 | $4.84 | BUY | 10130 | $49,029.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:54:00 | $4.85 | BUY | 10130 | $49,130.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $4.87 | BUY | 10130 | $49,333.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $4.87 | BUY | 10130 | $49,333.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $4.88 | BUY | 10130 | $49,383.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $4.92 | BUY | 10130 | $49,839.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $4.92 | BUY | 10130 | $49,839.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $4.93 | BUY | 10130 | $49,940.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $4.93 | BUY | 10130 | $49,940.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $4.94 | BUY | 10130 | $50,042.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $4.94 | BUY | 10130 | $50,042.20 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:46:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $5.01 | BUY | 9470 | $47,460.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $5.01 | BUY | 9470 | $47,406.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:33:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:32:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:30:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:25:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:24:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:23:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:22:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:10:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:09:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:08:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:07:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:06:00 | $5.05 | BUY | 9470 | $47,776.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:05:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:02:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:01:00 | $5.06 | BUY | 9470 | $47,908.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:00:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:59:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:58:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:57:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:49:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:48:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:45:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:44:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:43:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $5.05 | BUY | 9470 | $47,776.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $5.04 | BUY | 9470 | $47,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $5.10 | BUY | 9470 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $5.10 | BUY | 9470 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:23:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:22:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:21:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:46:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:44:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:05:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:02:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $5.15 | BUY | 9470 | $48,770.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $5.16 | BUY | 9470 | $48,865.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $5.17 | BUY | 9470 | $48,959.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $5.19 | BUY | 9470 | $49,149.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $5.28 | SELL | 9470 | $50,001.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $5.37 | SELL | 9390 | $50,424.30 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $5.37 | SELL | 9390 | $50,424.30 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $5.38 | SELL | 9390 | $50,518.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $5.40 | SELL | 9390 | $50,706.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $5.41 | SELL | 9390 | $50,799.90 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $5.38 | SELL | 9390 | $50,518.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $5.33 | SELL | 9390 | $50,048.70 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $5.35 | SELL | 9450 | $50,510.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $5.33 | SELL | 9450 | $50,330.70 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $5.31 | SELL | 9450 | $50,198.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.35 | SELL | 9450 | $50,557.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.30 | SELL | 9450 | $50,037.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $5.59 | SELL | 9280 | $51,828.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $5.59 | SELL | 9280 | $51,842.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $5.59 | SELL | 9280 | $51,828.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $5.58 | SELL | 9280 | $51,782.40 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $5.56 | SELL | 9280 | $51,596.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.53 | SELL | 9280 | $51,272.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.52 | SELL | 9280 | $51,225.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.52 | SELL | 9280 | $51,225.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $5.38 | SELL | 9280 | $49,926.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.32 | SELL | 9400 | $49,961.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.33 | SELL | 9400 | $50,102.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.34 | SELL | 9400 | $50,196.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $5.43 | SELL | 9250 | $50,181.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.43 | SELL | 9250 | $50,227.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $5.45 | SELL | 9600 | $52,320.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $5.43 | SELL | 9600 | $52,118.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $5.41 | SELL | 9600 | $51,955.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $5.42 | SELL | 9600 | $52,022.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $5.31 | SELL | 9600 | $50,976.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $5.27 | SELL | 9600 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $5.27 | SELL | 9600 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $5.29 | SELL | 9600 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 15:54:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 15:53:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:52:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:51:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:50:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:49:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:48:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:47:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:46:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:45:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:44:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 15:43:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:42:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:41:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:40:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:39:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 15:38:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:37:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:36:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:35:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:34:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:33:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:32:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:31:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 15:30:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:29:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:28:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:27:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:26:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:25:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:24:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:23:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:22:00 | $4.75 | BUY | 9830 | $46,693.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,110.62 | 10.95% | 5 |
| 2026-04-23 15:21:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:20:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:19:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:18:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:17:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:16:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:15:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:14:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:13:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:12:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:11:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:10:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:09:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:08:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:07:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:06:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 15:05:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 15:04:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:03:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:02:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:01:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:00:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:59:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:58:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:57:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:56:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:55:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:54:00 | $4.76 | BUY | 9830 | $46,778.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,026.08 | 10.74% | 5 |
| 2026-04-23 14:53:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:52:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:51:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:50:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:49:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:48:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:47:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:46:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:45:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:44:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 14:43:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:42:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:41:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:40:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:39:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:38:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:37:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:36:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:35:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 14:34:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 14:33:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 14:32:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 14:31:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 14:30:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 14:29:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:28:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:27:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:26:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:25:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:24:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:23:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:22:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:21:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:20:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:19:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:18:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:17:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:16:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:15:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:14:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:13:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:12:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:11:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:10:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:09:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:08:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:07:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:06:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:05:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:04:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:03:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:02:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:01:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:00:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:59:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:58:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:57:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:56:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:55:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:54:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:53:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 13:52:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:51:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:50:00 | $4.72 | BUY | 9830 | $46,397.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,406.50 | 11.65% | 5 |
| 2026-04-23 13:49:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:48:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 13:47:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:46:00 | $4.72 | BUY | 9830 | $46,397.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,406.50 | 11.65% | 5 |
| 2026-04-23 13:45:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:44:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:43:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:42:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:41:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:40:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:39:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:38:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:37:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 13:36:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:35:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 13:34:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:33:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:32:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:31:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:30:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:29:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:28:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:27:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:26:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:25:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:24:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:23:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 13:22:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:21:00 | $4.78 | BUY | 9830 | $46,986.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,817.68 | 10.25% | 5 |
| 2026-04-23 13:20:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:19:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 13:18:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:17:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:16:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:15:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:14:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:13:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:12:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 13:11:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 13:10:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:09:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:08:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 13:07:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:06:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 13:05:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:04:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:03:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:02:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:01:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:00:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:59:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:58:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:57:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:56:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:55:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 12:54:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:53:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:52:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:51:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 10:47:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:46:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:45:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:44:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:43:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:42:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:41:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:40:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:39:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:38:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:37:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:36:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:35:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 10:34:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:33:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:32:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:31:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:30:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:29:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:28:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:27:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:26:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:25:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:24:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:23:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:22:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:21:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:20:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:19:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:18:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 10:17:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:16:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:15:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:14:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:13:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:12:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:11:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:10:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:09:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:08:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:07:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:06:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:05:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:04:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:03:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:02:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:01:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:00:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 09:59:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 09:58:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:57:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 09:56:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:55:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:54:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:53:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:52:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:51:00 | $4.83 | BUY | 9830 | $47,478.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,325.20 | 9.11% | 5 |
| 2026-04-23 09:50:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:49:00 | $4.87 | BUY | 9830 | $47,872.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,932.00 | 8.21% | 5 |
| 2026-04-23 09:48:00 | $4.88 | BUY | 9830 | $47,970.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,833.70 | 7.99% | 5 |
| 2026-04-23 09:47:00 | $4.84 | BUY | 9830 | $47,577.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,226.90 | 8.88% | 5 |
| 2026-04-23 09:46:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:45:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:44:00 | $4.86 | BUY | 9830 | $47,773.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,030.30 | 8.44% | 5 |
| 2026-04-23 09:43:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:42:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:41:00 | $4.84 | BUY | 9830 | $47,577.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,226.90 | 8.88% | 5 |
| 2026-04-23 09:40:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:39:00 | $4.90 | BUY | 9830 | $48,167.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,637.10 | 7.55% | 5 |
| 2026-04-23 09:38:00 | $4.94 | BUY | 9830 | $48,560.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,243.90 | 6.68% | 5 |
| 2026-04-23 09:37:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:36:00 | $4.96 | BUY | 9830 | $48,756.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,047.30 | 6.25% | 5 |
| 2026-04-23 09:35:00 | $4.92 | BUY | 9830 | $48,363.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,440.50 | 7.11% | 5 |
| 2026-04-23 09:34:00 | $4.98 | BUY | 9830 | $48,953.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $2,850.70 | 5.82% | 5 |
| 2026-04-23 09:33:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:32:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:31:00 | $5.00 | BUY | 9830 | $49,150.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $2,654.10 | 5.4% | 5 |
| 2026-04-23 09:30:00 | $5.09 | BUY | 9830 | $50,034.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,769.40 | 3.54% | 5 |
| 2026-04-21 14:53:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:52:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:51:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:50:00 | $5.09 | BUY | 9350 | $47,591.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,683.00 | 3.54% | 7 |
| 2026-04-21 14:49:00 | $5.10 | BUY | 9350 | $47,638.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,636.25 | 3.43% | 7 |
| 2026-04-21 14:48:00 | $5.10 | BUY | 9350 | $47,638.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,636.25 | 3.43% | 7 |
| 2026-04-21 14:47:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:46:00 | $5.10 | BUY | 9350 | $47,685.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,589.50 | 3.33% | 7 |
| 2026-04-21 14:45:00 | $5.11 | BUY | 9350 | $47,775.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,498.80 | 3.14% | 7 |
| 2026-04-21 14:44:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:43:00 | $5.12 | BUY | 9350 | $47,825.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,449.25 | 3.03% | 7 |
| 2026-04-21 14:42:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:41:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:40:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:39:00 | $5.12 | BUY | 9350 | $47,825.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,449.25 | 3.03% | 7 |
| 2026-04-21 14:38:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:37:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:36:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:35:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:34:00 | $5.14 | BUY | 9350 | $48,059.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,215.50 | 2.53% | 7 |
| 2026-04-21 14:33:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:32:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:31:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:30:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:29:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:28:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:27:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:26:00 | $5.13 | BUY | 9350 | $47,965.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,309.00 | 2.73% | 7 |
| 2026-04-21 14:25:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:24:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:23:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:22:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 14:21:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:20:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:19:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:18:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:17:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:16:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 14:15:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:14:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:13:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:12:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:11:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:10:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:09:00 | $5.16 | BUY | 9350 | $48,246.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,028.50 | 2.13% | 7 |
| 2026-04-21 14:08:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:07:00 | $5.17 | BUY | 9350 | $48,305.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $968.66 | 2.01% | 7 |
| 2026-04-21 14:06:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:05:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:04:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:03:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:02:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:01:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:00:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:59:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:58:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 13:57:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 13:56:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:55:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:54:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:53:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:52:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:51:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:50:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:49:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:48:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:47:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:46:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:45:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:44:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:43:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:42:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:41:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:40:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:39:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:38:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:37:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:36:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:35:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:34:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:33:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:32:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:31:00 | $5.19 | BUY | 9350 | $48,526.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $748.00 | 1.54% | 7 |
| 2026-04-21 13:30:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:29:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:28:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:27:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:26:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:25:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:24:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:23:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:22:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:21:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:20:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:19:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:18:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:17:00 | $5.19 | BUY | 9350 | $48,526.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $748.00 | 1.54% | 7 |
| 2026-04-21 13:16:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:15:00 | $5.20 | BUY | 9350 | $48,619.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $655.43 | 1.35% | 7 |
| 2026-04-21 13:14:00 | $5.20 | BUY | 9350 | $48,620.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $654.50 | 1.35% | 7 |
| 2026-04-21 13:13:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:12:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:11:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:10:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:09:00 | $5.21 | BUY | 9350 | $48,713.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $561.00 | 1.15% | 7 |
| 2026-04-21 13:08:00 | $5.21 | BUY | 9350 | $48,713.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $561.00 | 1.15% | 7 |
| 2026-04-21 13:07:00 | $5.22 | BUY | 9350 | $48,760.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $514.25 | 1.05% | 7 |
| 2026-04-21 13:06:00 | $5.22 | BUY | 9350 | $48,807.00 | 2026-05-04 09:33:00 | $5.29 | Sold | $654.50 | 1.34% | 13 |
| 2026-04-21 13:05:00 | $5.22 | BUY | 9350 | $48,807.00 | 2026-05-04 09:33:00 | $5.29 | Sold | $654.50 | 1.34% | 13 |
| 2026-04-21 13:04:00 | $5.24 | BUY | 9350 | $48,994.00 | 2026-05-04 09:46:00 | $5.30 | Sold | $561.00 | 1.15% | 13 |
| 2026-04-21 13:03:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:02:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:01:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:00:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:59:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:58:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:57:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:56:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:55:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:54:00 | $5.24 | BUY | 9350 | $48,994.00 | 2026-05-04 09:46:00 | $5.30 | Sold | $561.00 | 1.15% | 13 |
| 2026-04-21 12:53:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:52:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:51:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:50:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:49:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:48:00 | $5.26 | BUY | 9350 | $49,134.20 | 2026-05-04 09:47:00 | $5.32 | Sold | $607.75 | 1.24% | 13 |
| 2026-04-21 12:47:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:46:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:45:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:44:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:43:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:42:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:41:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:40:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:39:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:38:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:37:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:36:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:35:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:34:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:33:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:32:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:31:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:30:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:29:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:28:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:27:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:26:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:25:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:24:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:23:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:22:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:21:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:20:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:19:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:18:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:17:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:16:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:15:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:14:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:13:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:12:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:11:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:10:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:08:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:07:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:06:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:05:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:04:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-05-04 10:08:00 | $5.35 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 12:03:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:02:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:01:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:56:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-05-04 10:12:00 | $5.36 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 11:55:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:54:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-05-04 10:08:00 | $5.35 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 11:53:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:52:00 | $5.30 | BUY | 9350 | $49,541.90 | 2026-05-04 10:12:00 | $5.36 | Sold | $574.09 | 1.16% | 13 |
| 2026-04-21 11:51:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:50:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:49:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-05-04 10:12:00 | $5.36 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-16 15:59:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $5.64 | SELL | 9050 | $50,996.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $5.64 | SELL | 9050 | $51,042.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $5.64 | SELL | 9050 | $51,042.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $5.63 | SELL | 9050 | $50,951.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $5.61 | SELL | 9050 | $50,770.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $5.60 | SELL | 9050 | $50,680.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $5.58 | SELL | 9050 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $5.57 | SELL | 9050 | $50,408.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $5.58 | SELL | 9050 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:46:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:45:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:44:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:43:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:42:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:41:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:40:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:39:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:38:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:37:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:36:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:35:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:34:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:33:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:32:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:31:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:30:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:29:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:28:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:27:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:26:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:25:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:24:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:23:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:22:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:21:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:20:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:19:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:18:00 | $5.25 | BUY | 9100 | $47,762.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,833.74 | 5.93% | 2 |
| 2026-04-14 15:17:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 15:16:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:15:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 15:14:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:13:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:12:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:11:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:10:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:09:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:08:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:07:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:06:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:05:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:04:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:03:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:02:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:01:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 15:00:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:59:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:58:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:57:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:56:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:55:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:54:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:53:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:52:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:51:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:50:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:49:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:48:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:47:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:46:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:45:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:44:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:43:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:42:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:41:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:40:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:39:00 | $5.25 | BUY | 9100 | $47,775.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,820.09 | 5.9% | 2 |
| 2026-04-14 14:38:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:37:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:36:00 | $5.26 | BUY | 9100 | $47,896.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,699.06 | 5.64% | 2 |
| 2026-04-14 14:35:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:34:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:33:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:32:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:31:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:30:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:29:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:28:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 14:27:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:26:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:25:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:24:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:23:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:22:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:21:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:20:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:19:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:18:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:17:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:16:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:15:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:14:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:13:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:12:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 14:11:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:10:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 14:09:00 | $5.27 | BUY | 9100 | $47,921.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,674.49 | 5.58% | 2 |
| 2026-04-14 14:08:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:07:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:06:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 14:05:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 14:04:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 14:03:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 14:02:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 14:01:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 14:00:00 | $5.30 | BUY | 9100 | $48,260.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,335.06 | 4.84% | 2 |
| 2026-04-14 13:59:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:58:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:57:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:56:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:55:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:54:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:53:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:52:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:51:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:50:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:49:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:44:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 13:19:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:18:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:17:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:16:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:15:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:14:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:13:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:12:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 13:11:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 13:10:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:09:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:08:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:07:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:06:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:05:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:04:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:03:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:02:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:01:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:00:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:59:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:58:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:57:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:56:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:55:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:54:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:53:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:52:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:51:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:50:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:49:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:48:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:47:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:46:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:45:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:44:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:43:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:42:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:41:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:40:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:39:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:38:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:37:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:36:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:35:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:34:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:33:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:32:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:31:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:30:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:29:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:27:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:26:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:25:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:24:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:23:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:22:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:21:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:20:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:19:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:18:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:17:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:16:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:15:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:14:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:13:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:12:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:11:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:10:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:09:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:08:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:07:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 12:06:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:05:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:04:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:03:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:02:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:01:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:00:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:59:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:58:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:57:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:56:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:55:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:54:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:53:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:52:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:51:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:50:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:49:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:48:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:47:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:46:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:45:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:44:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:43:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:42:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:41:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:40:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:39:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:38:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:37:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:36:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:35:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:34:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:33:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:32:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:31:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:30:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:29:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:27:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:26:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:25:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 11:24:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:23:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:22:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:21:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:20:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:19:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:18:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:17:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:16:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 11:15:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:14:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:13:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:12:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:11:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:10:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:09:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:08:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:07:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:06:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:05:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:04:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:03:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:02:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:01:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:00:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:59:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:58:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:57:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:56:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:55:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:54:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:53:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:52:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:51:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:50:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 10:49:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 10:48:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:47:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 10:46:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:45:00 | $5.35 | BUY | 9100 | $48,685.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,911.00 | 3.93% | 2 |
| 2026-04-14 10:44:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:43:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:42:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:41:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:40:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:39:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:38:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:37:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:36:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:35:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:34:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:33:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:32:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:31:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:30:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:29:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:28:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:27:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:26:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:25:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:24:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:23:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:22:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:21:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:20:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:19:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:18:00 | $5.40 | BUY | 9100 | $49,140.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,456.00 | 2.96% | 2 |
| 2026-04-14 10:17:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:16:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-13 12:19:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:15:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:14:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:13:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:12:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:11:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:10:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:09:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:08:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:07:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:06:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:05:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:04:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:03:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:02:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:01:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:00:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:59:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:58:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 11:57:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:56:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:55:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:54:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:53:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:52:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:51:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:50:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:49:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:48:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:47:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:46:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:45:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:44:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:43:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:42:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:41:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:40:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:39:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:38:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:37:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:36:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:35:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:34:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:33:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:32:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:31:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:30:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:29:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:28:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:27:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:26:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:25:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:24:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:23:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:22:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:21:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:20:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:19:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:18:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:17:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:16:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:15:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:14:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:13:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:12:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:11:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:10:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:09:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:08:00 | $5.35 | BUY | 9210 | $49,273.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,934.10 | 3.93% | 3 |
| 2026-04-13 11:07:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:06:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:05:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:04:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:03:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:02:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:01:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:00:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:59:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:58:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:57:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:56:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:55:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:54:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:53:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:52:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:51:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:50:00 | $5.35 | BUY | 9210 | $49,273.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,934.10 | 3.93% | 3 |
| 2026-04-13 10:49:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:48:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:47:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:46:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:45:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:44:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:43:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:42:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:41:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:40:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:39:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 10:38:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 10:37:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 10:36:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 10:35:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:46:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:45:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 09:44:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 09:43:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 09:42:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 09:41:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:40:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:39:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:38:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 09:37:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 09:36:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 09:35:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-10 15:58:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 15:57:00 | $5.41 | BUY | 8980 | $48,536.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,391.90 | 2.87% | 6 |
| 2026-04-10 15:56:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 15:55:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:54:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:53:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:52:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:51:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 15:50:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:49:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:48:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:47:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:46:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:45:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 15:44:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 15:43:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 15:42:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 15:41:00 | $5.35 | BUY | 8980 | $48,049.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,879.51 | 3.91% | 6 |
| 2026-04-10 15:40:00 | $5.35 | BUY | 8980 | $48,043.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,885.80 | 3.93% | 6 |
| 2026-04-10 15:39:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:38:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 15:37:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:36:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:35:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:34:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 15:33:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 15:29:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 15:28:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 15:27:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:26:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:25:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:24:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:23:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:22:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:21:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:20:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:19:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:18:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:17:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:16:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:15:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:14:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:13:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:12:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:11:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:10:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:09:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:08:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:07:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:06:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:05:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 15:04:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:03:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:02:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:01:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:00:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 14:59:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:58:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:57:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:56:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:55:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:54:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:53:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:52:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:51:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:50:00 | $5.35 | BUY | 8980 | $48,043.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,885.80 | 3.93% | 6 |
| 2026-04-10 14:49:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:48:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:47:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:46:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:45:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:44:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:43:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:42:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:41:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:40:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:39:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:38:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:37:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:36:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:35:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:34:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 14:33:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:32:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 14:31:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 14:30:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 14:29:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:28:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:27:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:26:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:25:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:24:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:23:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:22:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:21:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:20:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:19:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:18:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:17:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:16:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:15:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:14:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:13:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:12:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:11:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:10:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:09:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:08:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:07:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:06:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:05:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:04:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:03:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:02:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 14:01:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 14:00:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:59:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:58:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:57:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:56:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:55:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:54:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:53:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:52:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:51:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:50:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:49:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:48:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:47:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:46:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:45:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:44:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:43:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:42:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:41:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:40:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:39:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:38:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:37:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:36:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:35:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:34:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:33:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 13:32:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:31:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:30:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:29:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:28:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:27:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:26:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:25:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:24:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:23:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:22:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 13:21:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:20:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:19:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:18:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:17:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:16:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:15:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:14:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:13:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:12:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:11:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:10:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:09:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:08:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:07:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:06:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:05:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:04:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:03:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:02:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:01:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:00:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:59:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:58:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:57:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:56:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:55:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:54:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:53:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:52:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:51:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:50:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:49:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:48:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:47:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:46:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:45:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:44:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:43:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:42:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:41:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:40:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:39:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:38:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:37:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:36:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:35:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:34:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:33:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:32:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:31:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:30:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:29:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:28:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:27:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:26:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:25:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:24:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:23:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:22:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:21:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:20:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:19:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:18:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:17:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:16:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:15:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:14:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:13:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:12:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:11:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:10:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:09:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:08:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:07:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:06:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:05:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:04:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:03:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:02:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:01:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:00:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:59:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:58:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:57:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 11:56:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:55:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:54:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:53:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:52:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:51:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:50:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:49:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:48:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:47:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:46:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:45:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:44:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:43:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:42:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:41:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:40:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:39:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:38:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:37:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:36:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:35:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:34:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:33:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:32:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:31:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:30:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:29:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:28:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:27:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:26:00 | $5.42 | BUY | 8980 | $48,671.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,257.20 | 2.58% | 6 |
| 2026-04-10 11:25:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:24:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:23:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:22:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:21:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:20:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:19:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:18:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:17:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:16:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:15:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:14:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:13:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 11:12:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 11:11:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 11:10:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:09:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 11:08:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:07:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:06:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:05:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:04:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:03:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:02:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 11:01:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 11:00:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:59:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:58:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:57:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:56:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:55:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:54:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:53:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:52:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:51:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:50:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:49:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:48:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:47:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:46:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:45:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:44:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:43:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:42:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:41:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:40:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:39:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:38:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:37:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:36:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:35:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:34:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:33:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:32:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:31:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:30:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:29:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:28:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:27:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:26:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:25:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:24:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:23:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:22:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:21:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:20:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:19:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:18:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:17:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:16:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:15:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:14:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:13:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:12:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:11:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:10:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:09:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:08:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:07:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 10:06:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:05:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:04:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:03:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:02:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:01:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 10:00:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:59:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:58:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:57:00 | $5.47 | BUY | 8980 | $49,075.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $853.10 | 1.74% | 6 |
| 2026-04-10 09:56:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:55:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:54:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:53:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:52:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:51:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 09:50:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:49:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:48:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:47:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:46:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 09:45:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:44:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 09:43:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 09:42:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 09:41:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:40:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $718.40 | 1.46% | 6 |
| 2026-04-10 09:39:00 | $5.49 | BUY | 8980 | $49,300.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $628.60 | 1.28% | 6 |
| 2026-04-10 09:38:00 | $5.49 | BUY | 8980 | $49,300.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $628.60 | 1.28% | 6 |
| 2026-04-10 09:37:00 | $5.49 | BUY | 8980 | $49,300.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $628.60 | 1.28% | 6 |
| 2026-04-10 09:36:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $718.40 | 1.46% | 6 |
| 2026-04-10 09:35:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-09 14:06:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 14:05:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 14:04:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 14:01:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 13:52:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:51:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:50:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:49:00 | $5.50 | BUY | 8850 | $48,675.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $530.11 | 1.09% | 7 |
| 2026-04-09 13:48:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 13:47:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:46:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:45:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 13:44:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:43:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:42:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:41:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:40:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:39:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 13:38:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:37:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:36:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:35:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:34:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:33:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:32:00 | $5.48 | BUY | 8850 | $48,453.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $752.25 | 1.55% | 7 |
| 2026-04-09 13:31:00 | $5.48 | BUY | 8850 | $48,453.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $752.25 | 1.55% | 7 |
| 2026-04-09 13:30:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 13:29:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:28:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:27:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:26:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:25:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:24:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:23:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:22:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:21:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:20:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:19:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 13:18:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:17:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 13:16:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:15:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:14:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:13:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:12:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:11:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:10:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:09:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:08:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:07:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:06:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:05:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:04:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:03:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:02:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:01:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:00:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:59:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:58:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:57:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:56:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 12:55:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:51:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:50:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:49:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:48:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:47:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 12:46:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:45:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:44:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:43:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 12:42:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:41:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:40:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:39:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:38:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:37:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:36:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:35:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:34:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:33:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:32:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:31:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:30:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 12:15:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:14:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:02:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:01:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:00:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:59:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:58:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:57:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:54:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:53:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:52:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:51:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:50:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:49:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:48:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:47:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:46:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:45:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:44:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:43:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:42:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:41:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:40:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:39:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:38:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:37:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:36:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:35:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:34:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:33:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:32:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:31:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:30:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:29:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:28:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:27:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:26:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 11:25:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:24:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:23:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:16:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:15:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:14:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:13:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:12:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:11:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:10:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:09:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:08:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:07:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:06:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:05:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:04:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:03:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:02:00 | $5.46 | BUY | 8850 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $885.00 | 1.83% | 7 |
| 2026-04-09 11:01:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:00:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 10:59:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 10:58:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 10:57:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 10:56:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:55:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:54:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 10:53:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 10:47:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-04-16 09:43:00 | $5.61 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 10:09:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:08:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:07:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:06:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 10:05:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:04:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:03:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:02:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 10:01:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:00:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:59:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:58:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:57:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 09:56:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:55:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:54:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 09:53:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:52:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:51:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:50:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 09:49:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:48:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:47:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-04-16 09:43:00 | $5.61 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:46:00 | $5.56 | BUY | 8850 | $49,206.00 | 2026-04-16 09:44:00 | $5.62 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:42:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-04-16 09:45:00 | $5.63 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:41:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-04-16 09:45:00 | $5.63 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:40:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-04-16 09:43:00 | $5.61 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:39:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-04-16 09:43:00 | $5.61 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:38:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:37:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:36:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:35:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 09:34:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:33:00 | $5.56 | BUY | 8850 | $49,206.00 | 2026-04-16 09:44:00 | $5.62 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:32:00 | $5.60 | BUY | 8850 | $49,560.00 | - | - | Hold | - | - | 35 |
| 2026-04-09 09:31:00 | $5.62 | BUY | 8850 | $49,737.00 | - | - | Hold | - | - | 35 |
| 2026-04-09 09:30:00 | $5.65 | BUY | 8850 | $50,002.50 | - | - | Hold | - | - | 35 |
| 2026-04-08 15:59:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:58:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:57:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:56:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:55:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:54:00 | $5.65 | BUY | 8300 | $46,895.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:53:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:52:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:51:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:50:00 | $5.66 | BUY | 8300 | $46,936.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:49:00 | $5.65 | BUY | 8300 | $46,895.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:48:00 | $5.66 | BUY | 8300 | $46,936.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:47:00 | $5.65 | BUY | 8300 | $46,895.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:46:00 | $5.65 | BUY | 8300 | $46,895.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:45:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:44:00 | $5.64 | BUY | 8300 | $46,770.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:43:00 | $5.64 | BUY | 8300 | $46,812.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:42:00 | $5.64 | BUY | 8300 | $46,812.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:41:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:40:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:39:00 | $5.66 | BUY | 8300 | $46,936.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:38:00 | $5.66 | BUY | 8300 | $46,978.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:37:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:36:00 | $5.68 | BUY | 8300 | $47,144.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:35:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:34:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:33:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:32:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:31:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:30:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:29:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:28:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:27:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:26:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:25:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:24:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:23:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:22:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:21:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:20:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:19:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:18:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:17:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:16:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:15:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:14:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:13:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:12:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:11:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:10:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:09:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:08:00 | $5.68 | BUY | 8300 | $47,144.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:07:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:06:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:05:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:04:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:03:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:02:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:01:00 | $5.69 | BUY | 8300 | $47,211.20 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:00:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:59:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:58:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:57:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:56:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:55:00 | $5.68 | BUY | 8300 | $47,144.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:54:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:53:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:52:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:51:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:50:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:49:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:48:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:47:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:46:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:45:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:44:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:43:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:42:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:41:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:40:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:39:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:38:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:37:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:36:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:35:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:34:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:33:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:32:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:31:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:30:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:29:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:28:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:27:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:26:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:25:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:24:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:23:00 | $5.71 | BUY | 8300 | $47,381.40 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:22:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:21:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:20:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:19:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:18:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:17:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:16:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:11:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:10:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:09:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:04:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:03:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:02:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:01:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:00:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:59:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:58:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:57:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:56:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:55:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:54:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:53:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:52:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:51:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:50:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:49:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:47:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:46:00 | $5.69 | BUY | 8300 | $47,215.40 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:45:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:44:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:43:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:42:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:41:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:40:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:39:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:38:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:37:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:36:00 | $5.72 | BUY | 8300 | $47,476.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:35:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:34:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:33:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:32:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:31:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:30:00 | $5.72 | BUY | 8300 | $47,476.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:29:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:28:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:27:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:26:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:25:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:24:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:23:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:22:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:21:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:20:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:19:00 | $5.74 | BUY | 8300 | $47,642.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:18:00 | $5.75 | BUY | 8300 | $47,683.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:17:00 | $5.77 | BUY | 8300 | $47,849.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:16:00 | $5.77 | BUY | 8300 | $47,849.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:15:00 | $5.77 | BUY | 8300 | $47,849.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:14:00 | $5.78 | BUY | 8300 | $47,932.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:13:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:12:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:11:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:10:00 | $5.78 | BUY | 8300 | $47,974.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:09:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:08:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:07:00 | $5.78 | BUY | 8300 | $47,965.70 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:06:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:05:00 | $5.80 | BUY | 8300 | $48,140.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:04:00 | $5.81 | BUY | 8300 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:03:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:02:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:01:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:00:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:59:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:58:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:57:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:56:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:55:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:54:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:53:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:52:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:51:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:50:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:49:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:48:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:47:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:46:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:45:00 | $5.82 | BUY | 8300 | $48,306.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:44:00 | $5.82 | BUY | 8300 | $48,306.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:43:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:42:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:41:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:40:00 | $5.83 | BUY | 8300 | $48,389.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:39:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:38:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:37:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:36:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:35:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:34:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:33:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:32:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:31:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:30:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:29:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:28:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:27:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:26:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:25:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:24:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:23:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:22:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:21:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:20:00 | $5.85 | BUY | 8300 | $48,513.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:19:00 | $5.85 | BUY | 8300 | $48,513.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:18:00 | $5.85 | BUY | 8300 | $48,513.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:17:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:16:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:15:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:14:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:13:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:12:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:11:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:10:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:09:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:08:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:07:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:06:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:05:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:04:00 | $5.85 | BUY | 8300 | $48,513.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:03:00 | $5.87 | BUY | 8300 | $48,679.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:02:00 | $5.87 | BUY | 8300 | $48,721.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:01:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:00:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:59:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:58:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:57:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:56:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:55:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:54:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:53:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:52:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:51:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:50:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:49:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:48:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:47:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:46:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:44:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:43:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:42:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:40:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:39:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:38:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:37:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:36:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:35:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:34:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:33:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:32:00 | $5.87 | BUY | 8300 | $48,721.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:31:00 | $5.87 | BUY | 8300 | $48,721.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:30:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:29:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:28:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:27:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:26:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:57:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:56:00 | $5.87 | BUY | 8300 | $48,721.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:55:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:54:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:53:00 | $5.90 | BUY | 8300 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:52:00 | $5.90 | BUY | 8300 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:51:00 | $5.90 | BUY | 8300 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:50:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:49:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:48:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:47:00 | $5.90 | BUY | 8300 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:46:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:45:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:44:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:43:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:42:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:41:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:40:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:39:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:38:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:36:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:35:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:17:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:16:00 | $5.93 | BUY | 8300 | $49,177.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:15:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:14:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:13:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:12:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:11:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:10:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:09:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:08:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:07:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:06:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:05:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:04:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:03:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:02:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:01:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:00:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:59:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:58:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:57:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:56:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:55:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:53:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:47:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:46:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:45:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:44:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:43:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-06 15:49:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $6.15 | SELL | 8260 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $6.15 | SELL | 8260 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $6.14 | SELL | 8260 | $50,736.20 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $6.15 | SELL | 8260 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $6.15 | SELL | 8260 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $6.16 | SELL | 8320 | $51,251.20 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:56:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:55:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:54:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:53:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:52:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:51:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:50:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:49:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:48:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:47:00 | $5.70 | BUY | 8420 | $47,994.00 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,873.20 | 8.07% | 6 |
| 2026-03-25 11:46:00 | $5.70 | BUY | 8420 | $47,994.00 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,873.20 | 8.07% | 6 |
| 2026-03-25 11:45:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:44:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:43:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:42:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:24:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:23:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:22:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:21:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:20:00 | $5.69 | BUY | 8420 | $47,909.80 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,957.40 | 8.26% | 6 |
| 2026-03-25 11:19:00 | $5.69 | BUY | 8420 | $47,909.80 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,957.40 | 8.26% | 6 |
| 2026-03-25 11:18:00 | $5.70 | BUY | 8420 | $47,994.00 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,873.20 | 8.07% | 6 |
| 2026-03-25 11:17:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:16:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:15:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:14:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:13:00 | $5.74 | BUY | 8420 | $48,330.80 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,536.40 | 7.32% | 6 |
| 2026-03-25 11:12:00 | $5.74 | BUY | 8420 | $48,330.80 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,536.40 | 7.32% | 6 |
| 2026-03-19 09:43:00 | $6.18 | SELL | 8440 | $52,159.20 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $6.16 | SELL | 8440 | $51,990.40 | - | - | - | - | ||
| 2026-03-19 09:41:00 | $6.17 | SELL | 8440 | $52,074.80 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $5.83 | SELL | 8870 | $51,712.10 | - | - | - | - |
Buy Times -> Sold
2302 -> 75.41% -> 1736
Sell Times -> Sold
848 -> 204.72% -> 1736
Average Cost
$48,253.04
Min: $46,397.60 - Max: $50,034.70
Average Hold Days
4.9 days
Min: 2 - Max: 13
Average Gain
$2,619.62
Min: $514.25 - Max: $6,196.50
Average Gain (%)
5.47%
Min: 1.04% - Max: 13.17%
Buy Times -> Still Hold
2302 -> 24.59% -> 566
Avg. Hold Cost (Not Sold)
$48,162.52
Min: $46,770.50 - Max: $50,042.20
Avg. Hold Days (Not Sold)
20.9 days
Min: 1 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:49:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:42:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $4.81 | BUY | 10130 | $48,725.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:05:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:04:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:59:00 | $4.83 | BUY | 10130 | $48,927.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:57:00 | $4.82 | BUY | 10130 | $48,826.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:56:00 | $4.84 | BUY | 10130 | $49,029.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:55:00 | $4.84 | BUY | 10130 | $49,029.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:54:00 | $4.85 | BUY | 10130 | $49,130.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $4.87 | BUY | 10130 | $49,333.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $4.86 | BUY | 10130 | $49,231.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $4.87 | BUY | 10130 | $49,333.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $4.88 | BUY | 10130 | $49,383.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $4.89 | BUY | 10130 | $49,535.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $4.92 | BUY | 10130 | $49,839.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $4.92 | BUY | 10130 | $49,839.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $4.91 | BUY | 10130 | $49,738.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $4.93 | BUY | 10130 | $49,940.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $4.93 | BUY | 10130 | $49,940.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $4.94 | BUY | 10130 | $50,042.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $4.94 | BUY | 10130 | $50,042.20 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:46:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $5.01 | BUY | 9470 | $47,460.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $5.01 | BUY | 9470 | $47,397.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $5.01 | BUY | 9470 | $47,406.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:33:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:32:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:30:00 | $5.02 | BUY | 9470 | $47,492.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $5.01 | BUY | 9470 | $47,444.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:25:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:24:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:23:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:22:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $5.03 | BUY | 9470 | $47,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $5.02 | BUY | 9470 | $47,539.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:10:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:09:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:08:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:07:00 | $5.04 | BUY | 9470 | $47,681.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:06:00 | $5.05 | BUY | 9470 | $47,776.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:05:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:02:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:01:00 | $5.06 | BUY | 9470 | $47,908.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:00:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:59:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:58:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:57:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:49:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:48:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:45:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:44:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:43:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $5.05 | BUY | 9470 | $47,776.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $5.04 | BUY | 9470 | $47,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $5.05 | BUY | 9470 | $47,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $5.06 | BUY | 9470 | $47,870.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $5.06 | BUY | 9470 | $47,918.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $5.07 | BUY | 9470 | $48,012.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $5.08 | BUY | 9470 | $48,107.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $5.10 | BUY | 9470 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $5.10 | BUY | 9470 | $48,249.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:23:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:22:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:21:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:46:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:44:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:05:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:02:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $5.09 | BUY | 9470 | $48,202.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $5.10 | BUY | 9470 | $48,297.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $5.11 | BUY | 9470 | $48,391.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $5.12 | BUY | 9470 | $48,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $5.15 | BUY | 9470 | $48,770.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $5.16 | BUY | 9470 | $48,865.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $5.17 | BUY | 9470 | $48,959.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $5.19 | BUY | 9470 | $49,149.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $5.28 | SELL | 9470 | $50,001.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $5.37 | SELL | 9390 | $50,424.30 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $5.37 | SELL | 9390 | $50,424.30 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $5.38 | SELL | 9390 | $50,518.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $5.40 | SELL | 9390 | $50,706.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $5.41 | SELL | 9390 | $50,799.90 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $5.39 | SELL | 9390 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $5.38 | SELL | 9390 | $50,518.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $5.33 | SELL | 9390 | $50,048.70 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $5.35 | SELL | 9450 | $50,510.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $5.33 | SELL | 9450 | $50,330.70 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $5.31 | SELL | 9450 | $50,198.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $5.34 | SELL | 9450 | $50,415.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $5.33 | SELL | 9450 | $50,321.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $5.33 | SELL | 9450 | $50,368.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $5.32 | SELL | 9450 | $50,226.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.31 | SELL | 9450 | $50,179.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.32 | SELL | 9450 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.34 | SELL | 9450 | $50,463.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.35 | SELL | 9450 | $50,557.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.30 | SELL | 9450 | $50,037.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $5.54 | SELL | 9280 | $51,364.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $5.59 | SELL | 9280 | $51,828.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $5.59 | SELL | 9280 | $51,842.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $5.59 | SELL | 9280 | $51,828.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $5.58 | SELL | 9280 | $51,782.40 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $5.56 | SELL | 9280 | $51,596.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $5.57 | SELL | 9280 | $51,643.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $5.56 | SELL | 9280 | $51,550.40 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $5.55 | SELL | 9280 | $51,457.60 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.55 | SELL | 9280 | $51,504.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.54 | SELL | 9280 | $51,411.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.53 | SELL | 9280 | $51,318.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.53 | SELL | 9280 | $51,272.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.52 | SELL | 9280 | $51,225.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.52 | SELL | 9280 | $51,225.60 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.51 | SELL | 9280 | $51,132.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.50 | SELL | 9280 | $51,040.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $5.49 | SELL | 9280 | $50,900.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.49 | SELL | 9280 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.48 | SELL | 9280 | $50,808.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $5.48 | SELL | 9280 | $50,854.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $5.46 | SELL | 9280 | $50,668.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $5.42 | SELL | 9280 | $50,297.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $5.47 | SELL | 9280 | $50,761.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $5.44 | SELL | 9280 | $50,483.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.45 | SELL | 9280 | $50,576.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.43 | SELL | 9280 | $50,390.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $5.38 | SELL | 9280 | $49,926.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.40 | SELL | 9280 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.39 | SELL | 9280 | $50,019.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.32 | SELL | 9400 | $49,961.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.33 | SELL | 9400 | $50,102.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.31 | SELL | 9400 | $49,914.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.34 | SELL | 9400 | $50,196.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.32 | SELL | 9400 | $50,008.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $5.43 | SELL | 9250 | $50,181.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $5.42 | SELL | 9250 | $50,088.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $5.41 | SELL | 9250 | $49,996.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.43 | SELL | 9250 | $50,227.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.42 | SELL | 9250 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $5.45 | SELL | 9600 | $52,320.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $5.43 | SELL | 9600 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $5.44 | SELL | 9600 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $5.43 | SELL | 9600 | $52,118.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $5.40 | SELL | 9600 | $51,840.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $5.41 | SELL | 9600 | $51,888.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $5.41 | SELL | 9600 | $51,955.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $5.42 | SELL | 9600 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $5.42 | SELL | 9600 | $52,032.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $5.43 | SELL | 9600 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $5.42 | SELL | 9600 | $52,022.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $5.44 | SELL | 9600 | $52,224.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $5.41 | SELL | 9600 | $51,936.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $5.40 | SELL | 9600 | $51,792.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $5.39 | SELL | 9600 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $5.39 | SELL | 9600 | $51,743.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $5.38 | SELL | 9600 | $51,648.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $5.38 | SELL | 9600 | $51,600.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $5.36 | SELL | 9600 | $51,408.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $5.35 | SELL | 9600 | $51,312.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $5.36 | SELL | 9600 | $51,456.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $5.35 | SELL | 9600 | $51,360.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $5.34 | SELL | 9600 | $51,216.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $5.34 | SELL | 9600 | $51,264.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $5.31 | SELL | 9600 | $50,976.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $5.33 | SELL | 9600 | $51,168.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $5.32 | SELL | 9600 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $5.27 | SELL | 9600 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $5.27 | SELL | 9600 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $5.29 | SELL | 9600 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $5.27 | SELL | 9690 | $51,017.90 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $5.26 | SELL | 9690 | $50,920.90 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $5.26 | SELL | 9690 | $50,969.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $5.25 | SELL | 9690 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $5.27 | SELL | 9690 | $51,066.30 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 15:54:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 15:53:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:52:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:51:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:50:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:49:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:48:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:47:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:46:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:45:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:44:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 15:43:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:42:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:41:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:40:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:39:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 15:38:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:37:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:36:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:35:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:34:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 15:33:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:32:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:31:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 15:30:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:29:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:28:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:27:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:26:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:25:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 15:24:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:23:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:22:00 | $4.75 | BUY | 9830 | $46,693.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,110.62 | 10.95% | 5 |
| 2026-04-23 15:21:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:20:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:19:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:18:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:17:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:16:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:15:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:14:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:13:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:12:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:11:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:10:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:09:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:08:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:07:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 15:06:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 15:05:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 15:04:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:03:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:02:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 15:01:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 15:00:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:59:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:58:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:57:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:56:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:55:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:54:00 | $4.76 | BUY | 9830 | $46,778.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,026.08 | 10.74% | 5 |
| 2026-04-23 14:53:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:52:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:51:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:50:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:49:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:48:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:47:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:46:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:45:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:44:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 14:43:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:42:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:41:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:40:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:39:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:38:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:37:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:36:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:35:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 14:34:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 14:33:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 14:32:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 14:31:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 14:30:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 14:29:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:28:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:27:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:26:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:25:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 14:24:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:23:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:22:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:21:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:20:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:19:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:18:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:17:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:16:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:15:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:14:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:13:00 | $4.76 | BUY | 9830 | $46,741.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,062.45 | 10.83% | 5 |
| 2026-04-23 14:12:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:11:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:10:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:09:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:08:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:07:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:06:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:05:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:04:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:03:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:02:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 14:01:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 14:00:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:59:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:58:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:57:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:56:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:55:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:54:00 | $4.75 | BUY | 9830 | $46,692.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,111.60 | 10.95% | 5 |
| 2026-04-23 13:53:00 | $4.74 | BUY | 9830 | $46,594.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,209.90 | 11.18% | 5 |
| 2026-04-23 13:52:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:51:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:50:00 | $4.72 | BUY | 9830 | $46,397.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,406.50 | 11.65% | 5 |
| 2026-04-23 13:49:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:48:00 | $4.74 | BUY | 9830 | $46,545.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,259.05 | 11.3% | 5 |
| 2026-04-23 13:47:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:46:00 | $4.72 | BUY | 9830 | $46,397.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,406.50 | 11.65% | 5 |
| 2026-04-23 13:45:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:44:00 | $4.73 | BUY | 9830 | $46,495.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,308.20 | 11.42% | 5 |
| 2026-04-23 13:43:00 | $4.73 | BUY | 9830 | $46,446.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,357.35 | 11.53% | 5 |
| 2026-04-23 13:42:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:41:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:40:00 | $4.75 | BUY | 9830 | $46,643.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,160.75 | 11.06% | 5 |
| 2026-04-23 13:39:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:38:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:37:00 | $4.76 | BUY | 9830 | $46,790.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $5,013.30 | 10.71% | 5 |
| 2026-04-23 13:36:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:35:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 13:34:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:33:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:32:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:31:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:30:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:29:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:28:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:27:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:26:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:25:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:24:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:23:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 13:22:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:21:00 | $4.78 | BUY | 9830 | $46,986.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,817.68 | 10.25% | 5 |
| 2026-04-23 13:20:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:19:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 13:18:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:17:00 | $4.77 | BUY | 9830 | $46,839.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,964.15 | 10.6% | 5 |
| 2026-04-23 13:16:00 | $4.78 | BUY | 9830 | $46,938.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,865.85 | 10.37% | 5 |
| 2026-04-23 13:15:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:14:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:13:00 | $4.79 | BUY | 9830 | $47,036.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,767.55 | 10.14% | 5 |
| 2026-04-23 13:12:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 13:11:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 13:10:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:09:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:08:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 13:07:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:06:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 13:05:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:04:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:03:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:02:00 | $4.81 | BUY | 9830 | $47,233.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,570.95 | 9.68% | 5 |
| 2026-04-23 13:01:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 13:00:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:59:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:58:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:57:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:56:00 | $4.83 | BUY | 9830 | $47,429.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,374.35 | 9.22% | 5 |
| 2026-04-23 12:55:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 12:54:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:53:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:52:00 | $4.82 | BUY | 9830 | $47,331.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,472.65 | 9.45% | 5 |
| 2026-04-23 12:51:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 10:47:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:46:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:45:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:44:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:43:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:42:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:41:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:40:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:39:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:38:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:37:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:36:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:35:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 10:34:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:33:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:32:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:31:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:30:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:29:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:28:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:27:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:26:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:25:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:24:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:23:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:22:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:21:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:20:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:19:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:18:00 | $4.77 | BUY | 9830 | $46,889.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,915.00 | 10.48% | 5 |
| 2026-04-23 10:17:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:16:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:15:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:14:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:13:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:12:00 | $4.78 | BUY | 9830 | $46,987.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,816.70 | 10.25% | 5 |
| 2026-04-23 10:11:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:10:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 10:09:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:08:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:07:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:06:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:05:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 10:04:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:03:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:02:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:01:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 10:00:00 | $4.79 | BUY | 9830 | $47,085.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,718.40 | 10.02% | 5 |
| 2026-04-23 09:59:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 09:58:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:57:00 | $4.80 | BUY | 9830 | $47,184.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,620.10 | 9.79% | 5 |
| 2026-04-23 09:56:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:55:00 | $4.81 | BUY | 9830 | $47,282.30 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,521.80 | 9.56% | 5 |
| 2026-04-23 09:54:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:53:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:52:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:51:00 | $4.83 | BUY | 9830 | $47,478.90 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,325.20 | 9.11% | 5 |
| 2026-04-23 09:50:00 | $4.82 | BUY | 9830 | $47,380.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,423.50 | 9.34% | 5 |
| 2026-04-23 09:49:00 | $4.87 | BUY | 9830 | $47,872.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,932.00 | 8.21% | 5 |
| 2026-04-23 09:48:00 | $4.88 | BUY | 9830 | $47,970.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,833.70 | 7.99% | 5 |
| 2026-04-23 09:47:00 | $4.84 | BUY | 9830 | $47,577.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,226.90 | 8.88% | 5 |
| 2026-04-23 09:46:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:45:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:44:00 | $4.86 | BUY | 9830 | $47,773.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,030.30 | 8.44% | 5 |
| 2026-04-23 09:43:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:42:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:41:00 | $4.84 | BUY | 9830 | $47,577.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,226.90 | 8.88% | 5 |
| 2026-04-23 09:40:00 | $4.85 | BUY | 9830 | $47,675.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $4,128.60 | 8.66% | 5 |
| 2026-04-23 09:39:00 | $4.90 | BUY | 9830 | $48,167.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,637.10 | 7.55% | 5 |
| 2026-04-23 09:38:00 | $4.94 | BUY | 9830 | $48,560.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,243.90 | 6.68% | 5 |
| 2026-04-23 09:37:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:36:00 | $4.96 | BUY | 9830 | $48,756.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,047.30 | 6.25% | 5 |
| 2026-04-23 09:35:00 | $4.92 | BUY | 9830 | $48,363.60 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,440.50 | 7.11% | 5 |
| 2026-04-23 09:34:00 | $4.98 | BUY | 9830 | $48,953.40 | 2026-04-28 09:32:00 | $5.27 | Sold | $2,850.70 | 5.82% | 5 |
| 2026-04-23 09:33:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:32:00 | $4.95 | BUY | 9830 | $48,658.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $3,145.60 | 6.46% | 5 |
| 2026-04-23 09:31:00 | $5.00 | BUY | 9830 | $49,150.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $2,654.10 | 5.4% | 5 |
| 2026-04-23 09:30:00 | $5.09 | BUY | 9830 | $50,034.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,769.40 | 3.54% | 5 |
| 2026-04-21 14:53:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:52:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:51:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:50:00 | $5.09 | BUY | 9350 | $47,591.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,683.00 | 3.54% | 7 |
| 2026-04-21 14:49:00 | $5.10 | BUY | 9350 | $47,638.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,636.25 | 3.43% | 7 |
| 2026-04-21 14:48:00 | $5.10 | BUY | 9350 | $47,638.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,636.25 | 3.43% | 7 |
| 2026-04-21 14:47:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:46:00 | $5.10 | BUY | 9350 | $47,685.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,589.50 | 3.33% | 7 |
| 2026-04-21 14:45:00 | $5.11 | BUY | 9350 | $47,775.70 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,498.80 | 3.14% | 7 |
| 2026-04-21 14:44:00 | $5.11 | BUY | 9350 | $47,731.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,542.75 | 3.23% | 7 |
| 2026-04-21 14:43:00 | $5.12 | BUY | 9350 | $47,825.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,449.25 | 3.03% | 7 |
| 2026-04-21 14:42:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:41:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:40:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:39:00 | $5.12 | BUY | 9350 | $47,825.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,449.25 | 3.03% | 7 |
| 2026-04-21 14:38:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:37:00 | $5.13 | BUY | 9350 | $47,918.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,355.75 | 2.83% | 7 |
| 2026-04-21 14:36:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:35:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:34:00 | $5.14 | BUY | 9350 | $48,059.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,215.50 | 2.53% | 7 |
| 2026-04-21 14:33:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:32:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:31:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:30:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:29:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:28:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:27:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:26:00 | $5.13 | BUY | 9350 | $47,965.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,309.00 | 2.73% | 7 |
| 2026-04-21 14:25:00 | $5.14 | BUY | 9350 | $48,012.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,262.25 | 2.63% | 7 |
| 2026-04-21 14:24:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:23:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:22:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 14:21:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:20:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:19:00 | $5.15 | BUY | 9350 | $48,105.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,168.75 | 2.43% | 7 |
| 2026-04-21 14:18:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:17:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:16:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 14:15:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:14:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:13:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 14:12:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:11:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:10:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:09:00 | $5.16 | BUY | 9350 | $48,246.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,028.50 | 2.13% | 7 |
| 2026-04-21 14:08:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:07:00 | $5.17 | BUY | 9350 | $48,305.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $968.66 | 2.01% | 7 |
| 2026-04-21 14:06:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:05:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:04:00 | $5.17 | BUY | 9350 | $48,292.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $981.75 | 2.03% | 7 |
| 2026-04-21 14:03:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:02:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 14:01:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 14:00:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:59:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:58:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 13:57:00 | $5.15 | BUY | 9350 | $48,152.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,122.00 | 2.33% | 7 |
| 2026-04-21 13:56:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:55:00 | $5.16 | BUY | 9350 | $48,199.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $1,075.25 | 2.23% | 7 |
| 2026-04-21 13:54:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:53:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:52:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:51:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:50:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:49:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:48:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:47:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:46:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:45:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:44:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:43:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:42:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:41:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:40:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:39:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:38:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:37:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:36:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:35:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:34:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:33:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:32:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:31:00 | $5.19 | BUY | 9350 | $48,526.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $748.00 | 1.54% | 7 |
| 2026-04-21 13:30:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:29:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:28:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:27:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:26:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:25:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:24:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:23:00 | $5.18 | BUY | 9350 | $48,433.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $841.50 | 1.74% | 7 |
| 2026-04-21 13:22:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:21:00 | $5.18 | BUY | 9350 | $48,386.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $888.25 | 1.84% | 7 |
| 2026-04-21 13:20:00 | $5.17 | BUY | 9350 | $48,339.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $935.00 | 1.93% | 7 |
| 2026-04-21 13:19:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:18:00 | $5.19 | BUY | 9350 | $48,479.80 | 2026-04-28 09:32:00 | $5.27 | Sold | $794.75 | 1.64% | 7 |
| 2026-04-21 13:17:00 | $5.19 | BUY | 9350 | $48,526.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $748.00 | 1.54% | 7 |
| 2026-04-21 13:16:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:15:00 | $5.20 | BUY | 9350 | $48,619.10 | 2026-04-28 09:32:00 | $5.27 | Sold | $655.43 | 1.35% | 7 |
| 2026-04-21 13:14:00 | $5.20 | BUY | 9350 | $48,620.00 | 2026-04-28 09:32:00 | $5.27 | Sold | $654.50 | 1.35% | 7 |
| 2026-04-21 13:13:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:12:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:11:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:10:00 | $5.20 | BUY | 9350 | $48,573.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $701.25 | 1.44% | 7 |
| 2026-04-21 13:09:00 | $5.21 | BUY | 9350 | $48,713.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $561.00 | 1.15% | 7 |
| 2026-04-21 13:08:00 | $5.21 | BUY | 9350 | $48,713.50 | 2026-04-28 09:32:00 | $5.27 | Sold | $561.00 | 1.15% | 7 |
| 2026-04-21 13:07:00 | $5.22 | BUY | 9350 | $48,760.20 | 2026-04-28 09:32:00 | $5.27 | Sold | $514.25 | 1.05% | 7 |
| 2026-04-21 13:06:00 | $5.22 | BUY | 9350 | $48,807.00 | 2026-05-04 09:33:00 | $5.29 | Sold | $654.50 | 1.34% | 13 |
| 2026-04-21 13:05:00 | $5.22 | BUY | 9350 | $48,807.00 | 2026-05-04 09:33:00 | $5.29 | Sold | $654.50 | 1.34% | 13 |
| 2026-04-21 13:04:00 | $5.24 | BUY | 9350 | $48,994.00 | 2026-05-04 09:46:00 | $5.30 | Sold | $561.00 | 1.15% | 13 |
| 2026-04-21 13:03:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:02:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:01:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 13:00:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:59:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:58:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:57:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:56:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:55:00 | $5.24 | BUY | 9350 | $48,947.20 | 2026-05-04 09:33:00 | $5.29 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:54:00 | $5.24 | BUY | 9350 | $48,994.00 | 2026-05-04 09:46:00 | $5.30 | Sold | $561.00 | 1.15% | 13 |
| 2026-04-21 12:53:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:52:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:51:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:50:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:49:00 | $5.25 | BUY | 9350 | $49,040.80 | 2026-05-04 09:46:00 | $5.30 | Sold | $514.25 | 1.05% | 13 |
| 2026-04-21 12:48:00 | $5.26 | BUY | 9350 | $49,134.20 | 2026-05-04 09:47:00 | $5.32 | Sold | $607.75 | 1.24% | 13 |
| 2026-04-21 12:47:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:46:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:45:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:44:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:43:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:42:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:41:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:40:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:39:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:38:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:37:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:36:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:35:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:34:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:33:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:32:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:31:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:30:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:29:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:28:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:27:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:26:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:25:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:24:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:23:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:22:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:21:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-05-04 09:47:00 | $5.32 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:20:00 | $5.27 | BUY | 9350 | $49,227.80 | 2026-05-04 09:47:00 | $5.32 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:19:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:18:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:17:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:16:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:15:00 | $5.28 | BUY | 9350 | $49,321.20 | 2026-05-04 09:50:00 | $5.33 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:14:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-05-04 09:54:00 | $5.34 | Sold | $561.00 | 1.14% | 13 |
| 2026-04-21 12:13:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:12:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:11:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:10:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:08:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:07:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:06:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:05:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:04:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-05-04 10:08:00 | $5.35 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 12:03:00 | $5.29 | BUY | 9350 | $49,414.80 | 2026-05-04 09:54:00 | $5.34 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:02:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 12:01:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:56:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-05-04 10:12:00 | $5.36 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 11:55:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:54:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-05-04 10:08:00 | $5.35 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-21 11:53:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:52:00 | $5.30 | BUY | 9350 | $49,541.90 | 2026-05-04 10:12:00 | $5.36 | Sold | $574.09 | 1.16% | 13 |
| 2026-04-21 11:51:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:50:00 | $5.30 | BUY | 9350 | $49,508.20 | 2026-05-04 10:08:00 | $5.35 | Sold | $514.25 | 1.04% | 13 |
| 2026-04-21 11:49:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-05-04 10:12:00 | $5.36 | Sold | $561.00 | 1.13% | 13 |
| 2026-04-16 15:59:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $5.64 | SELL | 9050 | $50,996.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $5.63 | SELL | 9050 | $50,906.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $5.64 | SELL | 9050 | $51,042.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $5.64 | SELL | 9050 | $51,042.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $5.63 | SELL | 9050 | $50,951.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $5.62 | SELL | 9050 | $50,861.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $5.61 | SELL | 9050 | $50,770.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $5.59 | SELL | 9050 | $50,589.50 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $5.60 | SELL | 9050 | $50,680.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $5.58 | SELL | 9050 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $5.57 | SELL | 9050 | $50,408.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $5.58 | SELL | 9050 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $5.56 | SELL | 9050 | $50,318.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:46:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:45:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:44:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:43:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:42:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:41:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:40:00 | $5.22 | BUY | 9100 | $47,502.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,094.00 | 6.51% | 2 |
| 2026-04-14 15:39:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:38:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:37:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:36:00 | $5.22 | BUY | 9100 | $47,456.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,139.50 | 6.62% | 2 |
| 2026-04-14 15:35:00 | $5.23 | BUY | 9100 | $47,547.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $3,048.50 | 6.41% | 2 |
| 2026-04-14 15:34:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:33:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:32:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:31:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:30:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:29:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:28:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:27:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:26:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:25:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:24:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:23:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:22:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:21:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 15:20:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:19:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:18:00 | $5.25 | BUY | 9100 | $47,762.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,833.74 | 5.93% | 2 |
| 2026-04-14 15:17:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 15:16:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:15:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 15:14:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:13:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:12:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:11:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:10:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:09:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:08:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:07:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:06:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 15:05:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 15:04:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:03:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:02:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 15:01:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 15:00:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:59:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:58:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:57:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:56:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:55:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:54:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:53:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:52:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:51:00 | $5.24 | BUY | 9100 | $47,638.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,957.50 | 6.21% | 2 |
| 2026-04-14 14:50:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:49:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:48:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:47:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:46:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:45:00 | $5.25 | BUY | 9100 | $47,729.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,866.50 | 6.01% | 2 |
| 2026-04-14 14:44:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:43:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:42:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:41:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:40:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:39:00 | $5.25 | BUY | 9100 | $47,775.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,820.09 | 5.9% | 2 |
| 2026-04-14 14:38:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:37:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:36:00 | $5.26 | BUY | 9100 | $47,896.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,699.06 | 5.64% | 2 |
| 2026-04-14 14:35:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:34:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:33:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:32:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:31:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:30:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:29:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:28:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 14:27:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:26:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:25:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:24:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:23:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:22:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:21:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:20:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:19:00 | $5.24 | BUY | 9100 | $47,684.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,912.00 | 6.11% | 2 |
| 2026-04-14 14:18:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:17:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:16:00 | $5.25 | BUY | 9100 | $47,775.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,821.00 | 5.9% | 2 |
| 2026-04-14 14:15:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:14:00 | $5.26 | BUY | 9100 | $47,820.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,775.50 | 5.8% | 2 |
| 2026-04-14 14:13:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:12:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 14:11:00 | $5.27 | BUY | 9100 | $47,911.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,684.50 | 5.6% | 2 |
| 2026-04-14 14:10:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 14:09:00 | $5.27 | BUY | 9100 | $47,921.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,674.49 | 5.58% | 2 |
| 2026-04-14 14:08:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:07:00 | $5.28 | BUY | 9100 | $48,002.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,593.50 | 5.4% | 2 |
| 2026-04-14 14:06:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 14:05:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 14:04:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 14:03:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 14:02:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 14:01:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 14:00:00 | $5.30 | BUY | 9100 | $48,260.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,335.06 | 4.84% | 2 |
| 2026-04-14 13:59:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:58:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:57:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:56:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:55:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:54:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:53:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:52:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:51:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:50:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:49:00 | $5.32 | BUY | 9100 | $48,366.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,229.50 | 4.61% | 2 |
| 2026-04-14 13:44:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 13:19:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:18:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:17:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:16:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:15:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:14:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:13:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:12:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 13:11:00 | $5.29 | BUY | 9100 | $48,093.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,502.50 | 5.2% | 2 |
| 2026-04-14 13:10:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 13:09:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:08:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:07:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 13:06:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:05:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:04:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 13:03:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:02:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:01:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 13:00:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:59:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:58:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:57:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:56:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:55:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:54:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:53:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:52:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:51:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:50:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:49:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:48:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:47:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:46:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:45:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:44:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:43:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:42:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:41:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:40:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:39:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:38:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:37:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:36:00 | $5.30 | BUY | 9100 | $48,184.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,411.50 | 5% | 2 |
| 2026-04-14 12:35:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:34:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:33:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:32:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:31:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:30:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:29:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:27:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:26:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:25:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:24:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:23:00 | $5.31 | BUY | 9100 | $48,275.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,320.50 | 4.81% | 2 |
| 2026-04-14 12:22:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:21:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:20:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:19:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:18:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:17:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:16:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:15:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:14:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:13:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:12:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:11:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 12:10:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:09:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:08:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:07:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 12:06:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:05:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:04:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:03:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:02:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:01:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 12:00:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:59:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:58:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:57:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:56:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:55:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:54:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:53:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:52:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:51:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:50:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:49:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:48:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:47:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:46:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:45:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:44:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:43:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:42:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:41:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:40:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:39:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:38:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:37:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:36:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:35:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:34:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:33:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:32:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:31:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 11:30:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:29:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:28:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:27:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:26:00 | $5.30 | BUY | 9100 | $48,230.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,366.00 | 4.91% | 2 |
| 2026-04-14 11:25:00 | $5.29 | BUY | 9100 | $48,139.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,457.00 | 5.1% | 2 |
| 2026-04-14 11:24:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:23:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:22:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:21:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:20:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:19:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:18:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:17:00 | $5.26 | BUY | 9100 | $47,866.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,730.00 | 5.7% | 2 |
| 2026-04-14 11:16:00 | $5.27 | BUY | 9100 | $47,957.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,639.00 | 5.5% | 2 |
| 2026-04-14 11:15:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:14:00 | $5.28 | BUY | 9100 | $48,048.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,548.00 | 5.3% | 2 |
| 2026-04-14 11:13:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:12:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:11:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:10:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:09:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:08:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:07:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:06:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 11:05:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 11:04:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:03:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:02:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:01:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 11:00:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:59:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:58:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:57:00 | $5.33 | BUY | 9100 | $48,503.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,093.00 | 4.32% | 2 |
| 2026-04-14 10:56:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:55:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:54:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:53:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:52:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:51:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:50:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 10:49:00 | $5.31 | BUY | 9100 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,275.00 | 4.71% | 2 |
| 2026-04-14 10:48:00 | $5.32 | BUY | 9100 | $48,412.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,184.00 | 4.51% | 2 |
| 2026-04-14 10:47:00 | $5.34 | BUY | 9100 | $48,594.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $2,002.00 | 4.12% | 2 |
| 2026-04-14 10:46:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:45:00 | $5.35 | BUY | 9100 | $48,685.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,911.00 | 3.93% | 2 |
| 2026-04-14 10:44:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:43:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:42:00 | $5.36 | BUY | 9100 | $48,776.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,820.00 | 3.73% | 2 |
| 2026-04-14 10:41:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:40:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:39:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:38:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:37:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:36:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:35:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:34:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:33:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:32:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:31:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:30:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:29:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:28:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:27:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:26:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:25:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:24:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:23:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:22:00 | $5.38 | BUY | 9100 | $48,958.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,638.00 | 3.35% | 2 |
| 2026-04-14 10:21:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:20:00 | $5.37 | BUY | 9100 | $48,867.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,729.00 | 3.54% | 2 |
| 2026-04-14 10:19:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:18:00 | $5.40 | BUY | 9100 | $49,140.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,456.00 | 2.96% | 2 |
| 2026-04-14 10:17:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-14 10:16:00 | $5.39 | BUY | 9100 | $49,049.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,547.00 | 3.15% | 2 |
| 2026-04-13 12:19:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:15:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:14:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:13:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:12:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:11:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 12:10:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:09:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:08:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:07:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:06:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:05:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:04:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:03:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:02:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 12:01:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 12:00:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:59:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:58:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 11:57:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:56:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:55:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:54:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:53:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:52:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:51:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:50:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:49:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:48:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:47:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:46:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:45:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:44:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:43:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:42:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:41:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:40:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:39:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:38:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:37:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:36:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 11:35:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:34:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:33:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:32:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:31:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:30:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:29:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:28:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:27:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:26:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:25:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:24:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:23:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:22:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:21:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:20:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:19:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:18:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:17:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:16:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:15:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:14:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:13:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:12:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:11:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:10:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:09:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 11:08:00 | $5.35 | BUY | 9210 | $49,273.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,934.10 | 3.93% | 3 |
| 2026-04-13 11:07:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:06:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:05:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:04:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:03:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:02:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 11:01:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 11:00:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:59:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:58:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:57:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:56:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:55:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:54:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:53:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:52:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:51:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:50:00 | $5.35 | BUY | 9210 | $49,273.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,934.10 | 3.93% | 3 |
| 2026-04-13 10:49:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:48:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:47:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:46:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:45:00 | $5.36 | BUY | 9210 | $49,365.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,842.00 | 3.73% | 3 |
| 2026-04-13 10:44:00 | $5.37 | BUY | 9210 | $49,457.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,749.90 | 3.54% | 3 |
| 2026-04-13 10:43:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:42:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:41:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:40:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 10:39:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 10:38:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 10:37:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 10:36:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 10:35:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:46:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:45:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 09:44:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 09:43:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 09:42:00 | $5.38 | BUY | 9210 | $49,549.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,657.80 | 3.35% | 3 |
| 2026-04-13 09:41:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:40:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:39:00 | $5.41 | BUY | 9210 | $49,826.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,381.50 | 2.77% | 3 |
| 2026-04-13 09:38:00 | $5.39 | BUY | 9210 | $49,641.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,565.70 | 3.15% | 3 |
| 2026-04-13 09:37:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 09:36:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-13 09:35:00 | $5.40 | BUY | 9210 | $49,734.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,473.60 | 2.96% | 3 |
| 2026-04-10 15:58:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 15:57:00 | $5.41 | BUY | 8980 | $48,536.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,391.90 | 2.87% | 6 |
| 2026-04-10 15:56:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 15:55:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:54:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:53:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:52:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:51:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 15:50:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:49:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:48:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:47:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:46:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:45:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 15:44:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 15:43:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 15:42:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 15:41:00 | $5.35 | BUY | 8980 | $48,049.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,879.51 | 3.91% | 6 |
| 2026-04-10 15:40:00 | $5.35 | BUY | 8980 | $48,043.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,885.80 | 3.93% | 6 |
| 2026-04-10 15:39:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 15:38:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 15:37:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:36:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:35:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:34:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 15:33:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 15:29:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 15:28:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 15:27:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:26:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:25:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:24:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:23:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:22:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:21:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:20:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:19:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:18:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:17:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:16:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:15:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:14:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:13:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:12:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:11:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:10:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:09:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:08:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:07:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:06:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 15:05:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 15:04:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 15:03:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:02:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:01:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 15:00:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 14:59:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:58:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:57:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:56:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:55:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:54:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:53:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:52:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:51:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:50:00 | $5.35 | BUY | 8980 | $48,043.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,885.80 | 3.93% | 6 |
| 2026-04-10 14:49:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:48:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:47:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:46:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:45:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:44:00 | $5.36 | BUY | 8980 | $48,087.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,840.90 | 3.83% | 6 |
| 2026-04-10 14:43:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:42:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:41:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:40:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:39:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:38:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:37:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:36:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:35:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:34:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 14:33:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:32:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 14:31:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 14:30:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 14:29:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:28:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:27:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:26:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:25:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:24:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:23:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:22:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:21:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:20:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:19:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:18:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:17:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:16:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:15:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:14:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:13:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:12:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:11:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:10:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:09:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:08:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 14:07:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:06:00 | $5.37 | BUY | 8980 | $48,177.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,751.10 | 3.63% | 6 |
| 2026-04-10 14:05:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:04:00 | $5.38 | BUY | 8980 | $48,267.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,661.30 | 3.44% | 6 |
| 2026-04-10 14:03:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 14:02:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 14:01:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 14:00:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:59:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:58:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:57:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:56:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:55:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:54:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:53:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:52:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:51:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:50:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:49:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:48:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:47:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:46:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:45:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:44:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:43:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:42:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:41:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:40:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:39:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:38:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:37:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:36:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 13:35:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:34:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:33:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 13:32:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:31:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:30:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:29:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:28:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:27:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:26:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:25:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:24:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:23:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:22:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 13:21:00 | $5.40 | BUY | 8980 | $48,447.10 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,481.70 | 3.06% | 6 |
| 2026-04-10 13:20:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:19:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:18:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:17:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:16:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:15:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:14:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:13:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:12:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:11:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:10:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:09:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:08:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:07:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:06:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:05:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:04:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:03:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 13:02:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:01:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 13:00:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:59:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:58:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:57:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:56:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:55:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:54:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:53:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:52:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:51:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:50:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:49:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 12:48:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:47:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:46:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:45:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 12:44:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:43:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:42:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:41:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 12:40:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:39:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:38:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:37:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:36:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:35:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:34:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:33:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:32:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:31:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:30:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:29:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:28:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:27:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:26:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:25:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:24:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:23:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:22:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:21:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:20:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:19:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:18:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:17:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:16:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:15:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:14:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:13:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:12:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:11:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:10:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:09:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:08:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:07:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 12:06:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:05:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:04:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:03:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:02:00 | $5.40 | BUY | 8980 | $48,492.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,436.80 | 2.96% | 6 |
| 2026-04-10 12:01:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 12:00:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:59:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:58:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:57:00 | $5.39 | BUY | 8980 | $48,357.30 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,571.50 | 3.25% | 6 |
| 2026-04-10 11:56:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:55:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:54:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:53:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:52:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:51:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:50:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:49:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:48:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:47:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:46:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:45:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:44:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:43:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:42:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:41:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:40:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:39:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:38:00 | $5.36 | BUY | 8980 | $48,132.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,796.00 | 3.73% | 6 |
| 2026-04-10 11:37:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:36:00 | $5.37 | BUY | 8980 | $48,222.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,706.20 | 3.54% | 6 |
| 2026-04-10 11:35:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:34:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:33:00 | $5.38 | BUY | 8980 | $48,312.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,616.40 | 3.35% | 6 |
| 2026-04-10 11:32:00 | $5.39 | BUY | 8980 | $48,402.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,526.60 | 3.15% | 6 |
| 2026-04-10 11:31:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:30:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:29:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:28:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:27:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:26:00 | $5.42 | BUY | 8980 | $48,671.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,257.20 | 2.58% | 6 |
| 2026-04-10 11:25:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:24:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:23:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:22:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:21:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:20:00 | $5.41 | BUY | 8980 | $48,581.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,347.00 | 2.77% | 6 |
| 2026-04-10 11:19:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:18:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:17:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:16:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:15:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:14:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:13:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 11:12:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 11:11:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 11:10:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:09:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 11:08:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:07:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:06:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:05:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:04:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:03:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 11:02:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 11:01:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 11:00:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:59:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:58:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:57:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:56:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:55:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:54:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:53:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:52:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:51:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:50:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:49:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:48:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:47:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:46:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:45:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:44:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:43:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:42:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:41:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:40:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:39:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:38:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:37:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:36:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:35:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:34:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:33:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:32:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:31:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:30:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:29:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:28:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:27:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:26:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:25:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:24:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:23:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:22:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:21:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:20:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 10:19:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:18:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:17:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:16:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:15:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:14:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:13:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:12:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:11:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:10:00 | $5.43 | BUY | 8980 | $48,761.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,167.40 | 2.39% | 6 |
| 2026-04-10 10:09:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:08:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:07:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 10:06:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:05:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:04:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:03:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 10:02:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 10:01:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 10:00:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:59:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:58:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:57:00 | $5.47 | BUY | 8980 | $49,075.70 | 2026-04-16 09:32:00 | $5.56 | Sold | $853.10 | 1.74% | 6 |
| 2026-04-10 09:56:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:55:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:54:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:53:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:52:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:51:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 09:50:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:49:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:48:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:47:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:46:00 | $5.44 | BUY | 8980 | $48,851.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $1,077.60 | 2.21% | 6 |
| 2026-04-10 09:45:00 | $5.45 | BUY | 8980 | $48,941.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $987.80 | 2.02% | 6 |
| 2026-04-10 09:44:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 09:43:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 09:42:00 | $5.46 | BUY | 8980 | $49,030.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $898.00 | 1.83% | 6 |
| 2026-04-10 09:41:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-10 09:40:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $718.40 | 1.46% | 6 |
| 2026-04-10 09:39:00 | $5.49 | BUY | 8980 | $49,300.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $628.60 | 1.28% | 6 |
| 2026-04-10 09:38:00 | $5.49 | BUY | 8980 | $49,300.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $628.60 | 1.28% | 6 |
| 2026-04-10 09:37:00 | $5.49 | BUY | 8980 | $49,300.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $628.60 | 1.28% | 6 |
| 2026-04-10 09:36:00 | $5.48 | BUY | 8980 | $49,210.40 | 2026-04-16 09:32:00 | $5.56 | Sold | $718.40 | 1.46% | 6 |
| 2026-04-10 09:35:00 | $5.47 | BUY | 8980 | $49,120.60 | 2026-04-16 09:32:00 | $5.56 | Sold | $808.20 | 1.65% | 6 |
| 2026-04-09 14:06:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 14:05:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 14:04:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 14:01:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 13:52:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:51:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:50:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:49:00 | $5.50 | BUY | 8850 | $48,675.90 | 2026-04-16 09:32:00 | $5.56 | Sold | $530.11 | 1.09% | 7 |
| 2026-04-09 13:48:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 13:47:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:46:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:45:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 13:44:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:43:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:42:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:41:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:40:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:39:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 13:38:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:37:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:36:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:35:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:34:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:33:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:32:00 | $5.48 | BUY | 8850 | $48,453.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $752.25 | 1.55% | 7 |
| 2026-04-09 13:31:00 | $5.48 | BUY | 8850 | $48,453.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $752.25 | 1.55% | 7 |
| 2026-04-09 13:30:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 13:29:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:28:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:27:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:26:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:25:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:24:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:23:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:22:00 | $5.49 | BUY | 8850 | $48,542.20 | 2026-04-16 09:32:00 | $5.56 | Sold | $663.75 | 1.37% | 7 |
| 2026-04-09 13:21:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:20:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:19:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 13:18:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:17:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 13:16:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:15:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:14:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:13:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:12:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:11:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:10:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:09:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:08:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:07:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:06:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:05:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:04:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:03:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:02:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 13:01:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 13:00:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:59:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:58:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:57:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:56:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 12:55:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:51:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:50:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:49:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:48:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:47:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 12:46:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:45:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:44:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:43:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 12:42:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:41:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:40:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:39:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:38:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:37:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:36:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:35:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:34:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:33:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:32:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 12:31:00 | $5.51 | BUY | 8850 | $48,719.20 | 2026-04-16 09:33:00 | $5.58 | Sold | $663.75 | 1.36% | 7 |
| 2026-04-09 12:30:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 12:15:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:14:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:02:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:01:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 12:00:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:59:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:58:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:57:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:54:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:53:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:52:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:51:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:50:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:49:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:48:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:47:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:46:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:45:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:44:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:43:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:42:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:41:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:40:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:39:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:38:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:37:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:36:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:35:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:34:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:33:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:32:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:31:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:30:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:29:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:28:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:27:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:26:00 | $5.50 | BUY | 8850 | $48,630.80 | 2026-04-16 09:32:00 | $5.56 | Sold | $575.25 | 1.18% | 7 |
| 2026-04-09 11:25:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:24:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:23:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:16:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:15:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 11:14:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:13:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 11:12:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:11:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:10:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:09:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 11:08:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:07:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:06:00 | $5.48 | BUY | 8850 | $48,498.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $708.00 | 1.46% | 7 |
| 2026-04-09 11:05:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:04:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:03:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:02:00 | $5.46 | BUY | 8850 | $48,321.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $885.00 | 1.83% | 7 |
| 2026-04-09 11:01:00 | $5.47 | BUY | 8850 | $48,409.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $796.50 | 1.65% | 7 |
| 2026-04-09 11:00:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 10:59:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 10:58:00 | $5.49 | BUY | 8850 | $48,586.50 | 2026-04-16 09:32:00 | $5.56 | Sold | $619.50 | 1.28% | 7 |
| 2026-04-09 10:57:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 10:56:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:55:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:54:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 10:53:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 10:47:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-04-16 09:43:00 | $5.61 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 10:09:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:08:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:07:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:06:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 10:05:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:04:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:03:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:02:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 10:01:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 10:00:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:59:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:58:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:57:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 09:56:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:55:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:54:00 | $5.50 | BUY | 8850 | $48,675.00 | 2026-04-16 09:32:00 | $5.56 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 09:53:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:52:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:51:00 | $5.51 | BUY | 8850 | $48,763.50 | 2026-04-16 09:33:00 | $5.58 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:50:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 09:49:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:48:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:47:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-04-16 09:43:00 | $5.61 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:46:00 | $5.56 | BUY | 8850 | $49,206.00 | 2026-04-16 09:44:00 | $5.62 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:42:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-04-16 09:45:00 | $5.63 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:41:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-04-16 09:45:00 | $5.63 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:40:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-04-16 09:43:00 | $5.61 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:39:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-04-16 09:43:00 | $5.61 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:38:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:37:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:36:00 | $5.53 | BUY | 8850 | $48,940.50 | 2026-04-16 09:38:00 | $5.60 | Sold | $619.50 | 1.27% | 7 |
| 2026-04-09 09:35:00 | $5.52 | BUY | 8850 | $48,852.00 | 2026-04-16 09:33:00 | $5.58 | Sold | $531.00 | 1.09% | 7 |
| 2026-04-09 09:34:00 | $5.54 | BUY | 8850 | $49,029.00 | 2026-04-16 09:38:00 | $5.60 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:33:00 | $5.56 | BUY | 8850 | $49,206.00 | 2026-04-16 09:44:00 | $5.62 | Sold | $531.00 | 1.08% | 7 |
| 2026-04-09 09:32:00 | $5.60 | BUY | 8850 | $49,560.00 | - | - | Hold | - | - | 35 |
| 2026-04-09 09:31:00 | $5.62 | BUY | 8850 | $49,737.00 | - | - | Hold | - | - | 35 |
| 2026-04-09 09:30:00 | $5.65 | BUY | 8850 | $50,002.50 | - | - | Hold | - | - | 35 |
| 2026-04-08 15:59:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:58:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:57:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:56:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:55:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:54:00 | $5.65 | BUY | 8300 | $46,895.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:53:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:52:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:51:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:50:00 | $5.66 | BUY | 8300 | $46,936.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:49:00 | $5.65 | BUY | 8300 | $46,895.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:48:00 | $5.66 | BUY | 8300 | $46,936.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:47:00 | $5.65 | BUY | 8300 | $46,895.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:46:00 | $5.65 | BUY | 8300 | $46,895.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:45:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:44:00 | $5.64 | BUY | 8300 | $46,770.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:43:00 | $5.64 | BUY | 8300 | $46,812.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:42:00 | $5.64 | BUY | 8300 | $46,812.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:41:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:40:00 | $5.65 | BUY | 8300 | $46,853.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:39:00 | $5.66 | BUY | 8300 | $46,936.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:38:00 | $5.66 | BUY | 8300 | $46,978.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:37:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:36:00 | $5.68 | BUY | 8300 | $47,144.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:35:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:34:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:33:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:32:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:31:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:30:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:29:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:28:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:27:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:26:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:25:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:24:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:23:00 | $5.67 | BUY | 8300 | $47,019.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:22:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:21:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:20:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:19:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:18:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:17:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:16:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:15:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:14:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:13:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:12:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:11:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:10:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:09:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:08:00 | $5.68 | BUY | 8300 | $47,144.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:07:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:06:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:05:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:04:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:03:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:02:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:01:00 | $5.69 | BUY | 8300 | $47,211.20 | - | - | Hold | - | - | 36 |
| 2026-04-08 15:00:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:59:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:58:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:57:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:56:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:55:00 | $5.68 | BUY | 8300 | $47,144.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:54:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:53:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:52:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:51:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:50:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:49:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:48:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:47:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:46:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:45:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:44:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:43:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:42:00 | $5.69 | BUY | 8300 | $47,227.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:41:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:40:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:39:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:38:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:37:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:36:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:35:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:34:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:33:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:32:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:31:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:30:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:29:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:28:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:27:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:26:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:25:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:24:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:23:00 | $5.71 | BUY | 8300 | $47,381.40 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:22:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:21:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:20:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:19:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:18:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:17:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:16:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:11:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:10:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:09:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:04:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:03:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:02:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:01:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 14:00:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:59:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:58:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:57:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:56:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:55:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:54:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:53:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:52:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:51:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:50:00 | $5.71 | BUY | 8300 | $47,393.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:49:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:47:00 | $5.69 | BUY | 8300 | $47,185.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:46:00 | $5.69 | BUY | 8300 | $47,215.40 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:45:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:44:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:43:00 | $5.68 | BUY | 8300 | $47,102.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:42:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:41:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:40:00 | $5.70 | BUY | 8300 | $47,268.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:39:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:38:00 | $5.70 | BUY | 8300 | $47,310.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:37:00 | $5.71 | BUY | 8300 | $47,351.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:36:00 | $5.72 | BUY | 8300 | $47,476.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:35:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:34:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:33:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:32:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:31:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:30:00 | $5.72 | BUY | 8300 | $47,476.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:29:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:28:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:27:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:26:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:25:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:24:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:23:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:22:00 | $5.73 | BUY | 8300 | $47,517.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:21:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:20:00 | $5.74 | BUY | 8300 | $47,600.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:19:00 | $5.74 | BUY | 8300 | $47,642.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:18:00 | $5.75 | BUY | 8300 | $47,683.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:17:00 | $5.77 | BUY | 8300 | $47,849.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:16:00 | $5.77 | BUY | 8300 | $47,849.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:15:00 | $5.77 | BUY | 8300 | $47,849.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:14:00 | $5.78 | BUY | 8300 | $47,932.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:13:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:12:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:11:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:10:00 | $5.78 | BUY | 8300 | $47,974.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:09:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:08:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:07:00 | $5.78 | BUY | 8300 | $47,965.70 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:06:00 | $5.79 | BUY | 8300 | $48,015.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:05:00 | $5.80 | BUY | 8300 | $48,140.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:04:00 | $5.81 | BUY | 8300 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:03:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:02:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:01:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 13:00:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:59:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:58:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:57:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:56:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:55:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:54:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:53:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:52:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:51:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:50:00 | $5.82 | BUY | 8300 | $48,264.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:49:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:48:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:47:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:46:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:45:00 | $5.82 | BUY | 8300 | $48,306.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:44:00 | $5.82 | BUY | 8300 | $48,306.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:43:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:42:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:41:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:40:00 | $5.83 | BUY | 8300 | $48,389.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:39:00 | $5.83 | BUY | 8300 | $48,347.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:38:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:37:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:36:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:35:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:34:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:33:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:32:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:31:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:30:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:29:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:28:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:27:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:26:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:25:00 | $5.84 | BUY | 8300 | $48,430.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:24:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:23:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:22:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:21:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:20:00 | $5.85 | BUY | 8300 | $48,513.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:19:00 | $5.85 | BUY | 8300 | $48,513.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:18:00 | $5.85 | BUY | 8300 | $48,513.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:17:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:16:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:15:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:14:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:13:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:12:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:11:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:10:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:09:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:08:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:07:00 | $5.86 | BUY | 8300 | $48,596.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:06:00 | $5.85 | BUY | 8300 | $48,555.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:05:00 | $5.84 | BUY | 8300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:04:00 | $5.85 | BUY | 8300 | $48,513.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:03:00 | $5.87 | BUY | 8300 | $48,679.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:02:00 | $5.87 | BUY | 8300 | $48,721.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:01:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 12:00:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:59:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:58:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:57:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:56:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:55:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:54:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:53:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:52:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:51:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:50:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:49:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:48:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:47:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:46:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:44:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:43:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:42:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:40:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:39:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:38:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:37:00 | $5.89 | BUY | 8300 | $48,845.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:36:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:35:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:34:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:33:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:32:00 | $5.87 | BUY | 8300 | $48,721.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:31:00 | $5.87 | BUY | 8300 | $48,721.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:30:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:29:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:28:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:27:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 11:26:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:57:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:56:00 | $5.87 | BUY | 8300 | $48,721.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:55:00 | $5.88 | BUY | 8300 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:54:00 | $5.89 | BUY | 8300 | $48,887.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:53:00 | $5.90 | BUY | 8300 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:52:00 | $5.90 | BUY | 8300 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:51:00 | $5.90 | BUY | 8300 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:50:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:49:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:48:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:47:00 | $5.90 | BUY | 8300 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:46:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:45:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:44:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:43:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:42:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:41:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:40:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:39:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:38:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:36:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:35:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:17:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:16:00 | $5.93 | BUY | 8300 | $49,177.50 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:15:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:14:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:13:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:12:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:11:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:10:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:09:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:08:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:07:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:06:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:05:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:04:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:03:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:02:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:01:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 10:00:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:59:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:58:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:57:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:56:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:55:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:53:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:47:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:46:00 | $5.91 | BUY | 8300 | $49,053.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:45:00 | $5.92 | BUY | 8300 | $49,136.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:44:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-08 09:43:00 | $5.93 | BUY | 8300 | $49,219.00 | - | - | Hold | - | - | 36 |
| 2026-04-06 15:49:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $6.15 | SELL | 8260 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $6.15 | SELL | 8260 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $6.14 | SELL | 8260 | $50,736.20 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $6.15 | SELL | 8260 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $6.15 | SELL | 8260 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $6.15 | SELL | 8260 | $50,757.70 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $6.14 | SELL | 8260 | $50,716.40 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $6.16 | SELL | 8320 | $51,251.20 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:56:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:55:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:54:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:53:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:52:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:51:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:50:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:49:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:48:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:47:00 | $5.70 | BUY | 8420 | $47,994.00 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,873.20 | 8.07% | 6 |
| 2026-03-25 11:46:00 | $5.70 | BUY | 8420 | $47,994.00 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,873.20 | 8.07% | 6 |
| 2026-03-25 11:45:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:44:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:43:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:42:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:24:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:23:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:22:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:21:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:20:00 | $5.69 | BUY | 8420 | $47,909.80 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,957.40 | 8.26% | 6 |
| 2026-03-25 11:19:00 | $5.69 | BUY | 8420 | $47,909.80 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,957.40 | 8.26% | 6 |
| 2026-03-25 11:18:00 | $5.70 | BUY | 8420 | $47,994.00 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,873.20 | 8.07% | 6 |
| 2026-03-25 11:17:00 | $5.71 | BUY | 8420 | $48,078.20 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,789.00 | 7.88% | 6 |
| 2026-03-25 11:16:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:15:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:14:00 | $5.72 | BUY | 8420 | $48,162.40 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,704.80 | 7.69% | 6 |
| 2026-03-25 11:13:00 | $5.74 | BUY | 8420 | $48,330.80 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,536.40 | 7.32% | 6 |
| 2026-03-25 11:12:00 | $5.74 | BUY | 8420 | $48,330.80 | 2026-03-31 12:42:00 | $6.16 | Sold | $3,536.40 | 7.32% | 6 |
| 2026-03-19 09:43:00 | $6.18 | SELL | 8440 | $52,159.20 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $6.16 | SELL | 8440 | $51,990.40 | - | - | - | - | ||
| 2026-03-19 09:41:00 | $6.17 | SELL | 8440 | $52,074.80 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $5.83 | SELL | 8870 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $5.83 | SELL | 8870 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 15:56:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 15:55:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 15:53:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 15:50:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:46:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:45:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:43:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:42:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 14:41:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:40:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 14:39:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:38:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:37:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:36:00 | $5.79 | SELL | 8870 | $51,312.90 | - | - | - | - | ||
| 2026-02-27 14:35:00 | $5.79 | SELL | 8870 | $51,312.90 | - | - | - | - | ||
| 2026-02-27 14:34:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:33:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:30:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:29:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:28:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:27:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:26:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 14:25:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:23:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:12:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:11:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:10:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:09:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:08:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 14:07:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:06:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 14:05:00 | $5.79 | SELL | 8870 | $51,312.90 | - | - | - | - | ||
| 2026-02-27 14:04:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 14:03:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 14:02:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 14:01:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 14:00:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:59:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:58:00 | $5.79 | SELL | 8870 | $51,312.90 | - | - | - | - | ||
| 2026-02-27 13:57:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:54:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:52:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $5.81 | SELL | 8870 | $51,490.40 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $5.81 | SELL | 8870 | $51,534.70 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:27:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:26:00 | $5.80 | SELL | 8870 | $51,401.60 | - | - | - | - | ||
| 2026-02-27 13:25:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:24:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:23:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:21:00 | $5.79 | SELL | 8870 | $51,312.90 | - | - | - | - | ||
| 2026-02-27 13:20:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:19:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:18:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:15:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:14:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:13:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:12:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $5.80 | SELL | 8870 | $51,446.00 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:09:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $5.79 | SELL | 8870 | $51,312.90 | - | - | - | - | ||
| 2026-02-27 13:02:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:01:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 13:00:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 12:59:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 12:58:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:57:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:56:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $5.79 | SELL | 8870 | $51,357.30 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:28:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:27:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-27 12:25:00 | $5.78 | SELL | 8870 | $51,268.60 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $5.79 | SELL | 9100 | $52,689.00 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $5.77 | SELL | 9100 | $52,507.00 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $5.79 | SELL | 9100 | $52,689.00 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $5.79 | SELL | 9100 | $52,689.00 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $5.79 | SELL | 9100 | $52,689.00 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $5.79 | SELL | 9100 | $52,689.00 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $5.82 | SELL | 9100 | $52,962.00 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $5.82 | SELL | 9100 | $52,962.00 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $5.79 | SELL | 9100 | $52,689.00 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $5.79 | SELL | 9100 | $52,689.00 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $5.78 | SELL | 9100 | $52,598.00 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $5.81 | SELL | 9100 | $52,871.00 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $5.81 | SELL | 9100 | $52,871.00 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $5.81 | SELL | 9100 | $52,871.00 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $5.80 | SELL | 9100 | $52,780.00 | - | - | - | - | ||
| 2026-02-23 15:45:00 | $5.17 | BUY | 9180 | $47,414.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,829.30 | 12.29% | 3 |
| 2026-02-23 15:44:00 | $5.17 | BUY | 9180 | $47,460.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,783.40 | 12.19% | 3 |
| 2026-02-23 15:42:00 | $5.17 | BUY | 9180 | $47,460.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,783.40 | 12.19% | 3 |
| 2026-02-23 14:36:00 | $5.17 | BUY | 9180 | $47,414.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,829.30 | 12.29% | 3 |
| 2026-02-23 14:35:00 | $5.14 | BUY | 9180 | $47,184.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,059.72 | 12.84% | 3 |
| 2026-02-23 14:34:00 | $5.13 | BUY | 9180 | $47,087.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,156.11 | 13.07% | 3 |
| 2026-02-23 14:33:00 | $5.13 | BUY | 9180 | $47,047.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,196.50 | 13.17% | 3 |
| 2026-02-23 14:32:00 | $5.13 | BUY | 9180 | $47,093.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,150.60 | 13.06% | 3 |
| 2026-02-23 14:31:00 | $5.13 | BUY | 9180 | $47,047.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,196.50 | 13.17% | 3 |
| 2026-02-23 14:30:00 | $5.14 | BUY | 9180 | $47,139.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,104.70 | 12.95% | 3 |
| 2026-02-23 14:29:00 | $5.14 | BUY | 9180 | $47,139.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,104.70 | 12.95% | 3 |
| 2026-02-23 14:28:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:27:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:26:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:25:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:24:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:23:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:22:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:21:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:20:00 | $5.15 | BUY | 9180 | $47,277.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,967.00 | 12.62% | 3 |
| 2026-02-23 14:19:00 | $5.15 | BUY | 9180 | $47,231.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $6,012.90 | 12.73% | 3 |
| 2026-02-23 14:18:00 | $5.15 | BUY | 9180 | $47,277.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,967.00 | 12.62% | 3 |
| 2026-02-23 14:17:00 | $5.16 | BUY | 9180 | $47,368.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,875.20 | 12.4% | 3 |
| 2026-02-23 14:16:00 | $5.15 | BUY | 9180 | $47,277.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,967.00 | 12.62% | 3 |
| 2026-02-23 14:15:00 | $5.18 | BUY | 9180 | $47,552.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,691.60 | 11.97% | 3 |
| 2026-02-23 14:14:00 | $5.18 | BUY | 9180 | $47,552.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,691.60 | 11.97% | 3 |
| 2026-02-23 14:13:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:12:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:11:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:10:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:09:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:08:00 | $5.18 | BUY | 9180 | $47,557.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,686.09 | 11.96% | 3 |
| 2026-02-23 14:07:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:06:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:05:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:04:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:03:00 | $5.19 | BUY | 9180 | $47,598.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,645.70 | 11.86% | 3 |
| 2026-02-23 14:02:00 | $5.18 | BUY | 9180 | $47,552.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,691.60 | 11.97% | 3 |
| 2026-02-23 14:01:00 | $5.18 | BUY | 9180 | $47,506.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,737.50 | 12.08% | 3 |
| 2026-02-23 14:00:00 | $5.17 | BUY | 9180 | $47,460.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,783.40 | 12.19% | 3 |
| 2026-02-23 13:59:00 | $5.17 | BUY | 9180 | $47,414.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,829.30 | 12.29% | 3 |
| 2026-02-23 13:58:00 | $5.17 | BUY | 9180 | $47,414.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,829.30 | 12.29% | 3 |
| 2026-02-23 13:57:00 | $5.17 | BUY | 9180 | $47,414.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,829.30 | 12.29% | 3 |
| 2026-02-23 13:56:00 | $5.17 | BUY | 9180 | $47,414.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,829.30 | 12.29% | 3 |
| 2026-02-23 13:55:00 | $5.18 | BUY | 9180 | $47,552.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,691.60 | 11.97% | 3 |
| 2026-02-23 13:54:00 | $5.18 | BUY | 9180 | $47,552.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,691.60 | 11.97% | 3 |
| 2026-02-23 13:53:00 | $5.19 | BUY | 9180 | $47,644.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,599.80 | 11.75% | 3 |
| 2026-02-23 13:52:00 | $5.20 | BUY | 9180 | $47,690.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,553.90 | 11.65% | 3 |
| 2026-02-23 13:51:00 | $5.20 | BUY | 9180 | $47,690.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,553.90 | 11.65% | 3 |
| 2026-02-23 13:50:00 | $5.20 | BUY | 9180 | $47,736.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,508.00 | 11.54% | 3 |
| 2026-02-23 13:49:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:48:00 | $5.20 | BUY | 9180 | $47,690.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,553.90 | 11.65% | 3 |
| 2026-02-23 13:47:00 | $5.20 | BUY | 9180 | $47,690.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,553.90 | 11.65% | 3 |
| 2026-02-23 13:46:00 | $5.20 | BUY | 9180 | $47,690.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,553.90 | 11.65% | 3 |
| 2026-02-23 13:45:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:44:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:43:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:42:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 13:41:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 13:40:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 13:39:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 13:38:00 | $5.23 | BUY | 9180 | $48,011.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,232.60 | 10.9% | 3 |
| 2026-02-23 13:35:00 | $5.23 | BUY | 9180 | $48,011.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,232.60 | 10.9% | 3 |
| 2026-02-23 13:34:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 13:33:00 | $5.23 | BUY | 9180 | $48,011.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,232.60 | 10.9% | 3 |
| 2026-02-23 13:32:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 13:31:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 13:30:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 13:29:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 13:28:00 | $5.22 | BUY | 9180 | $47,919.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,324.40 | 11.11% | 3 |
| 2026-02-23 13:27:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 13:26:00 | $5.23 | BUY | 9180 | $48,011.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,232.60 | 10.9% | 3 |
| 2026-02-23 13:25:00 | $5.22 | BUY | 9180 | $47,932.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,311.55 | 11.08% | 3 |
| 2026-02-23 13:24:00 | $5.22 | BUY | 9180 | $47,919.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,324.40 | 11.11% | 3 |
| 2026-02-23 13:23:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 13:22:00 | $5.21 | BUY | 9180 | $47,827.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,416.20 | 11.32% | 3 |
| 2026-02-23 13:21:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:20:00 | $5.20 | BUY | 9180 | $47,690.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,553.90 | 11.65% | 3 |
| 2026-02-23 13:19:00 | $5.20 | BUY | 9180 | $47,690.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,553.90 | 11.65% | 3 |
| 2026-02-23 13:18:00 | $5.20 | BUY | 9180 | $47,690.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,553.90 | 11.65% | 3 |
| 2026-02-23 13:17:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:16:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:15:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:14:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:13:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:12:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:11:00 | $5.21 | BUY | 9180 | $47,827.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,416.20 | 11.32% | 3 |
| 2026-02-23 13:10:00 | $5.20 | BUY | 9180 | $47,736.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,508.00 | 11.54% | 3 |
| 2026-02-23 13:09:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:08:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:07:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:06:00 | $5.19 | BUY | 9180 | $47,598.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,645.70 | 11.86% | 3 |
| 2026-02-23 13:05:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:04:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:03:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:02:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:01:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 13:00:00 | $5.20 | BUY | 9180 | $47,736.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,508.00 | 11.54% | 3 |
| 2026-02-23 12:59:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 12:58:00 | $5.21 | BUY | 9180 | $47,781.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,462.10 | 11.43% | 3 |
| 2026-02-23 12:57:00 | $5.21 | BUY | 9180 | $47,827.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,416.20 | 11.32% | 3 |
| 2026-02-23 12:56:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:55:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:54:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:53:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:52:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:51:00 | $5.22 | BUY | 9180 | $47,919.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,324.40 | 11.11% | 3 |
| 2026-02-23 12:50:00 | $5.22 | BUY | 9180 | $47,919.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,324.40 | 11.11% | 3 |
| 2026-02-23 12:49:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:48:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:47:00 | $5.22 | BUY | 9180 | $47,902.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,341.84 | 11.15% | 3 |
| 2026-02-23 12:46:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:45:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:44:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:43:00 | $5.24 | BUY | 9180 | $48,057.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,186.70 | 10.79% | 3 |
| 2026-02-23 12:42:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:41:00 | $5.23 | BUY | 9180 | $48,011.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,232.60 | 10.9% | 3 |
| 2026-02-23 12:40:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:39:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:38:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:37:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:36:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:35:00 | $5.21 | BUY | 9180 | $47,827.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,416.20 | 11.32% | 3 |
| 2026-02-23 12:34:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:33:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:32:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:31:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:30:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:29:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:28:00 | $5.22 | BUY | 9180 | $47,873.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,370.30 | 11.22% | 3 |
| 2026-02-23 12:27:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:26:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:25:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:24:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:23:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:22:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:21:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:20:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:19:00 | $5.24 | BUY | 9180 | $48,057.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,186.70 | 10.79% | 3 |
| 2026-02-23 12:18:00 | $5.24 | BUY | 9180 | $48,057.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,186.70 | 10.79% | 3 |
| 2026-02-23 12:17:00 | $5.24 | BUY | 9180 | $48,057.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,186.70 | 10.79% | 3 |
| 2026-02-23 12:16:00 | $5.24 | BUY | 9180 | $48,057.30 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,186.70 | 10.79% | 3 |
| 2026-02-23 12:15:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:14:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:13:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:12:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:11:00 | $5.23 | BUY | 9180 | $47,965.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,278.50 | 11% | 3 |
| 2026-02-23 12:10:00 | $5.24 | BUY | 9180 | $48,103.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,140.80 | 10.69% | 3 |
| 2026-02-23 12:09:00 | $5.24 | BUY | 9180 | $48,103.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,140.80 | 10.69% | 3 |
| 2026-02-23 12:08:00 | $5.25 | BUY | 9180 | $48,149.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,094.90 | 10.58% | 3 |
| 2026-02-23 12:07:00 | $5.24 | BUY | 9180 | $48,103.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,140.80 | 10.69% | 3 |
| 2026-02-23 12:06:00 | $5.26 | BUY | 9180 | $48,240.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,003.10 | 10.37% | 3 |
| 2026-02-23 12:05:00 | $5.26 | BUY | 9180 | $48,240.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,003.10 | 10.37% | 3 |
| 2026-02-23 12:04:00 | $5.26 | BUY | 9180 | $48,240.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,003.10 | 10.37% | 3 |
| 2026-02-23 12:03:00 | $5.26 | BUY | 9180 | $48,240.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,003.10 | 10.37% | 3 |
| 2026-02-23 12:02:00 | $5.24 | BUY | 9180 | $48,103.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,140.80 | 10.69% | 3 |
| 2026-02-23 12:01:00 | $5.25 | BUY | 9180 | $48,149.10 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,094.90 | 10.58% | 3 |
| 2026-02-23 12:00:00 | $5.24 | BUY | 9180 | $48,103.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,140.80 | 10.69% | 3 |
| 2026-02-23 11:59:00 | $5.24 | BUY | 9180 | $48,103.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,140.80 | 10.69% | 3 |
| 2026-02-23 11:58:00 | $5.24 | BUY | 9180 | $48,103.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,140.80 | 10.69% | 3 |
| 2026-02-23 11:57:00 | $5.25 | BUY | 9180 | $48,195.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,049.00 | 10.48% | 3 |
| 2026-02-23 11:56:00 | $5.26 | BUY | 9180 | $48,240.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,003.10 | 10.37% | 3 |
| 2026-02-23 11:55:00 | $5.25 | BUY | 9180 | $48,195.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,049.00 | 10.48% | 3 |
| 2026-02-23 11:54:00 | $5.25 | BUY | 9180 | $48,195.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,049.00 | 10.48% | 3 |
| 2026-02-23 11:53:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:52:00 | $5.26 | BUY | 9180 | $48,286.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,957.20 | 10.27% | 3 |
| 2026-02-23 11:51:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:50:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:49:00 | $5.26 | BUY | 9180 | $48,308.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,935.17 | 10.22% | 3 |
| 2026-02-23 11:48:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:47:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:46:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:45:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:44:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:43:00 | $5.28 | BUY | 9180 | $48,424.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,819.50 | 9.95% | 3 |
| 2026-02-23 11:42:00 | $5.28 | BUY | 9180 | $48,470.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,773.60 | 9.85% | 3 |
| 2026-02-23 11:41:00 | $5.28 | BUY | 9180 | $48,470.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,773.60 | 9.85% | 3 |
| 2026-02-23 11:40:00 | $5.28 | BUY | 9180 | $48,470.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,773.60 | 9.85% | 3 |
| 2026-02-23 11:39:00 | $5.28 | BUY | 9180 | $48,424.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,819.50 | 9.95% | 3 |
| 2026-02-23 11:38:00 | $5.28 | BUY | 9180 | $48,424.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,819.50 | 9.95% | 3 |
| 2026-02-23 11:37:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:36:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:35:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:34:00 | $5.26 | BUY | 9180 | $48,286.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,957.20 | 10.27% | 3 |
| 2026-02-23 11:33:00 | $5.26 | BUY | 9180 | $48,286.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,957.20 | 10.27% | 3 |
| 2026-02-23 11:32:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:31:00 | $5.28 | BUY | 9180 | $48,424.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,819.50 | 9.95% | 3 |
| 2026-02-23 11:26:00 | $5.28 | BUY | 9180 | $48,424.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,819.50 | 9.95% | 3 |
| 2026-02-23 11:25:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:24:00 | $5.27 | BUY | 9180 | $48,332.70 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,911.30 | 10.16% | 3 |
| 2026-02-23 11:23:00 | $5.28 | BUY | 9180 | $48,424.50 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,819.50 | 9.95% | 3 |
| 2026-02-23 11:22:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:21:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:20:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:19:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:18:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:17:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:16:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:14:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:13:00 | $5.26 | BUY | 9180 | $48,286.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,957.20 | 10.27% | 3 |
| 2026-02-23 11:12:00 | $5.24 | BUY | 9180 | $48,103.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,140.80 | 10.69% | 3 |
| 2026-02-23 11:11:00 | $5.25 | BUY | 9180 | $48,195.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,049.00 | 10.48% | 3 |
| 2026-02-23 11:10:00 | $5.26 | BUY | 9180 | $48,240.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,003.10 | 10.37% | 3 |
| 2026-02-23 11:09:00 | $5.26 | BUY | 9180 | $48,286.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,957.20 | 10.27% | 3 |
| 2026-02-23 11:08:00 | $5.26 | BUY | 9180 | $48,286.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,957.20 | 10.27% | 3 |
| 2026-02-23 11:07:00 | $5.25 | BUY | 9180 | $48,195.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $5,049.00 | 10.48% | 3 |
| 2026-02-23 11:06:00 | $5.26 | BUY | 9180 | $48,286.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,957.20 | 10.27% | 3 |
| 2026-02-23 11:05:00 | $5.26 | BUY | 9180 | $48,286.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,957.20 | 10.27% | 3 |
| 2026-02-23 11:04:00 | $5.27 | BUY | 9180 | $48,378.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,865.40 | 10.06% | 3 |
| 2026-02-23 11:03:00 | $5.28 | BUY | 9180 | $48,470.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,773.60 | 9.85% | 3 |
| 2026-02-23 11:02:00 | $5.29 | BUY | 9180 | $48,562.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,681.80 | 9.64% | 3 |
| 2026-02-23 11:01:00 | $5.29 | BUY | 9180 | $48,562.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,681.80 | 9.64% | 3 |
| 2026-02-23 11:00:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:59:00 | $5.29 | BUY | 9180 | $48,562.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,681.80 | 9.64% | 3 |
| 2026-02-23 10:58:00 | $5.29 | BUY | 9180 | $48,562.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,681.80 | 9.64% | 3 |
| 2026-02-23 10:57:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:56:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:55:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:54:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:53:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:52:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:51:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:50:00 | $5.31 | BUY | 9180 | $48,699.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,544.10 | 9.33% | 3 |
| 2026-02-23 10:49:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 10:48:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:47:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 10:46:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 10:45:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:44:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 10:43:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 10:42:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 10:41:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 10:40:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 10:39:00 | $5.31 | BUY | 9180 | $48,699.90 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,544.10 | 9.33% | 3 |
| 2026-02-23 10:38:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 10:37:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 10:36:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:35:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 10:34:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 10:33:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 10:32:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:31:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:30:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:29:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:28:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 10:27:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:09:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 10:08:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 10:07:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:06:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:05:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:04:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:03:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 10:02:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 10:01:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 10:00:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:59:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:58:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:57:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 09:56:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:55:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:54:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 09:52:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 09:50:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 09:49:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:48:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 09:47:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:46:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 09:45:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 09:44:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 09:43:00 | $5.31 | BUY | 9180 | $48,745.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,498.20 | 9.23% | 3 |
| 2026-02-23 09:42:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:41:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:40:00 | $5.33 | BUY | 9180 | $48,929.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,314.60 | 8.82% | 3 |
| 2026-02-23 09:39:00 | $5.32 | BUY | 9180 | $48,837.60 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,406.40 | 9.02% | 3 |
| 2026-02-23 09:37:00 | $5.34 | BUY | 9180 | $49,021.20 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,222.80 | 8.61% | 3 |
| 2026-02-23 09:35:00 | $5.30 | BUY | 9180 | $48,654.00 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,590.00 | 9.43% | 3 |
| 2026-02-23 09:34:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,039.20 | 8.21% | 3 |
| 2026-02-23 09:33:00 | $5.36 | BUY | 9180 | $49,204.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $4,039.20 | 8.21% | 3 |
| 2026-02-23 09:32:00 | $5.38 | BUY | 9180 | $49,388.40 | 2026-02-26 10:53:00 | $5.80 | Sold | $3,855.60 | 7.81% | 3 |
| 2026-02-23 09:31:00 | $5.41 | BUY | 9180 | $49,663.80 | 2026-02-26 10:53:00 | $5.80 | Sold | $3,580.20 | 7.21% | 3 |
| 2026-02-20 10:12:00 | $5.81 | SELL | 8930 | $51,883.30 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $5.81 | SELL | 8930 | $51,883.30 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $5.82 | SELL | 8930 | $51,972.60 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $5.79 | SELL | 8930 | $51,704.70 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $5.79 | SELL | 8930 | $51,704.70 | - | - | - | - | ||
| 2026-02-20 10:07:00 | $5.76 | SELL | 8930 | $51,436.80 | - | - | - | - | ||
| 2026-02-20 10:06:00 | $5.76 | SELL | 8930 | $51,436.80 | - | - | - | - | ||
| 2026-02-20 10:05:00 | $5.75 | SELL | 8930 | $51,347.50 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $5.78 | SELL | 8930 | $51,615.40 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $5.76 | SELL | 8930 | $51,436.80 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $5.76 | SELL | 8930 | $51,436.80 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $5.73 | SELL | 8930 | $51,168.90 | - | - | - | - | ||
| 2026-02-20 09:53:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-02-20 09:52:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-02-20 09:51:00 | $5.65 | SELL | 8930 | $50,454.50 | - | - | - | - | ||
| 2026-02-20 09:50:00 | $5.64 | SELL | 8930 | $50,365.20 | - | - | - | - | ||
| 2026-02-20 09:49:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-02-20 09:48:00 | $5.62 | SELL | 8930 | $50,186.60 | - | - | - | - | ||
| 2026-02-20 09:47:00 | $5.62 | SELL | 8930 | $50,186.60 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $5.64 | SELL | 8930 | $50,365.20 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $5.64 | SELL | 8930 | $50,365.20 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-02-20 09:38:00 | $5.62 | SELL | 8930 | $50,186.60 | - | - | - | - | ||
| 2026-02-20 09:37:00 | $5.63 | SELL | 8930 | $50,275.90 | - | - | - | - | ||
| 2026-02-20 09:31:00 | $5.61 | SELL | 8930 | $50,097.30 | - | - | - | - | ||
| 2026-02-20 09:30:00 | $5.60 | SELL | 8930 | $50,008.00 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $5.61 | SELL | 9010 | $50,501.10 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $5.61 | SELL | 9010 | $50,501.10 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $5.61 | SELL | 9010 | $50,501.10 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $5.61 | SELL | 9010 | $50,529.00 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $5.61 | SELL | 9010 | $50,501.10 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $5.62 | SELL | 9010 | $50,591.10 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:32:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:31:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:30:00 | $5.60 | SELL | 9010 | $50,421.80 | - | - | - | - | ||
| 2026-02-19 15:27:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 15:26:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:24:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:23:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $5.59 | SELL | 9010 | $50,398.30 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 14:27:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 14:07:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 14:06:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 14:05:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 14:04:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 14:03:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 14:02:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 14:01:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 14:00:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 13:59:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 13:58:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 13:57:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 13:56:00 | $5.60 | SELL | 9010 | $50,410.90 | - | - | - | - | ||
| 2026-02-19 13:55:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 13:54:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 13:51:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 13:31:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:30:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:29:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:28:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:27:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:26:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:25:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 12:24:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:23:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:22:00 | $5.61 | SELL | 9010 | $50,501.10 | - | - | - | - | ||
| 2026-02-19 12:21:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:20:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:19:00 | $5.61 | SELL | 9010 | $50,501.10 | - | - | - | - | ||
| 2026-02-19 12:18:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:17:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 12:16:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:15:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 12:14:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:13:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:12:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:11:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:10:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:09:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:08:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:07:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:06:00 | $5.61 | SELL | 9010 | $50,546.10 | - | - | - | - | ||
| 2026-02-19 12:05:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:04:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:03:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 12:02:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 12:01:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 12:00:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:59:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 11:58:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:57:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:56:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 11:55:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 11:54:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 11:53:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:52:00 | $5.59 | SELL | 9010 | $50,320.90 | - | - | - | - | ||
| 2026-02-19 11:51:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 11:50:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:49:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 11:45:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 11:43:00 | $5.59 | SELL | 9010 | $50,320.90 | - | - | - | - | ||
| 2026-02-19 11:42:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:41:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 11:40:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 11:39:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:38:00 | $5.60 | SELL | 9010 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 11:37:00 | $5.59 | SELL | 9010 | $50,320.90 | - | - | - | - | ||
| 2026-02-19 11:36:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:35:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:34:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 11:33:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 11:26:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 11:25:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 11:24:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:23:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:22:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:21:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:20:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:18:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 11:17:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 11:16:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 10:27:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 10:26:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 10:25:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 10:24:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 10:23:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 10:22:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 10:21:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 10:20:00 | $5.59 | SELL | 9010 | $50,365.90 | - | - | - | - | ||
| 2026-02-19 10:16:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-19 09:56:00 | $5.58 | SELL | 9010 | $50,275.80 | - | - | - | - | ||
| 2026-02-12 14:05:00 | $5.31 | BUY | 8920 | $47,365.20 | 2026-02-19 09:56:00 | $5.58 | Sold | $2,408.40 | 5.08% | 7 |