Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.12 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.54 USD -0.57 (-1.50%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$551.42 USD +4.70 (0.86%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$112.72 USD +1.58 (1.42%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.65 USD -4.24 (-1.18%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$246.29 USD -0.75 (-0.30%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.85 USD -0.21 (-1.21%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.51 USD +1.79 (0.52%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$78.96 USD -0.15 (-0.19%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.26 USD -2.91 (-0.92%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$601.26 USD +12.60 (2.14%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$186.14 USD +1.44 (0.78%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$172.11 USD -6.38 (-3.57%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.30 CAD +1.69 (0.67%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.98 CAD -0.24 (-0.46%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.29 USD -1.69 (-1.82%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.54 USD -0.45 (-1.00%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$384.23 USD -1.72 (-0.45%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$58.82 CAD -0.58 (-0.98%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$200.65 USD +0.55 (0.27%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.25 CAD +0.04 (0.17%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$120.41 USD +2.10 (1.77%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$141.03 USD +1.47 (1.05%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$444.80 USD -5.42 (-1.20%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.78 USD -0.43 (-3.82%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.35 USD -0.21 (-0.10%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.08 USD +0.46 (3.42%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$372.70 USD -1.90 (-0.51%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$359.90 USD +0.86 (0.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$130.49 USD -4.35 (-3.23%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.55 USD +0.08 (0.14%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$227.19 USD +3.77 (1.69%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.75 USD +0.62 (2.55%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.16 USD -0.03 (-2.52%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.39 USD -3.15 (-2.80%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.47 USD -0.64 (-0.47%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$290.89 USD -4.42 (-1.50%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$143.82 USD +3.29 (2.34%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.26 USD +0.78 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.87 USD -0.04 (-0.65%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.67 USD -0.02 (-0.07%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.76 CAD +0.01 (0.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$236.75 USD -6.52 (-2.68%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.43 USD +0.60 (4.05%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.55 USD +0.40 (0.44%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$384.28 USD -0.08 (-0.02%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.69 USD +0.43 (2.05%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.41 USD -8.15 (-10.65%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.28 USD +0.25 (3.05%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.81 USD +0.02 (0.52%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.42 USD -0.48 (-3.76%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$209.09 USD +6.39 (3.15%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.23 USD -0.04 (-0.41%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.73 CAD +1.19 (1.12%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$127.09 USD -1.95 (-1.51%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.21 USD -0.04 (-0.16%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.39 USD +0.69 (3.90%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.54 CAD +0.32 (0.30%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.99 USD +1.50 (1.67%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.32 USD +0.82 (0.50%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.60 USD -0.30 (-0.68%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.52 USD -0.94 (-0.59%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.16 USD +5.05 (4.63%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$177.10 CAD +2.65 (1.52%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.80 USD +0.31 (0.53%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.48 USD +0.02 (0.16%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.90 USD +0.33 (0.46%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$443.28 USD +0.09 (0.02%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.45 USD +0.04 (0.34%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$410.01 USD +3.46 (0.85%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$123.23 CAD +1.32 (1.09%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.81 USD -1.30 (-0.58%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.46 USD +0.55 (0.90%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$126.96 USD -2.09 (-1.62%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.51 USD +1.03 (1.04%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.69 USD -0.03 (-0.34%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$86.85 USD -0.06 (-0.07%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.17 USD +0.18 (1.43%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.28 USD +0.40 (0.44%)	GO

Run Simulation

Select Stock:

Symbol

CXM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

4 -> 25% -> 1

Sell Times -> Sold

1158 -> 0.09% -> 1

Average Cost

$48,843.00

Min: $48,843.00 - Max: $48,843.00

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$2,512.50

Min: $2,512.50 - Max: $2,512.50

Average Gain (%)

5.14%

Min: 5.14% - Max: 5.14%

Buy Times -> Still Hold

4 -> 75% -> 3

Avg. Hold Cost (Not Sold)

$49,759.23

Min: $49,537.80 - Max: $50,012.30

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:32:00	$5.24	BUY	9490	$49,727.60	-	-	Hold	-	-	2
2026-07-09 09:31:00	$5.22	BUY	9490	$49,537.80	-	-	Hold	-	-	2
2026-07-09 09:30:00	$5.27	BUY	9490	$50,012.30	-	-	Hold	-	-	2
2026-07-07 14:40:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:39:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:38:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:37:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:36:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:28:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:27:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:26:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:25:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:24:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:23:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:22:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:21:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:20:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:19:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:18:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:17:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:16:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:15:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:14:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:13:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:12:00	$5.59	SELL	9030	$50,478.60	-	-		-	-
2026-07-07 14:11:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:10:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:09:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:08:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:07:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:06:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:05:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:04:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:03:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:02:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:01:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:00:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:59:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:58:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:57:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:56:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:55:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:54:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:53:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:52:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:51:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:50:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:49:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:48:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:47:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:46:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:45:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:44:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:42:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:40:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:37:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:33:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:23:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:16:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:15:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 13:14:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:13:00	$5.59	SELL	9030	$50,482.20	-	-		-	-
2026-07-07 13:12:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:11:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:10:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:09:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:08:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:07:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:06:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:05:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:04:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:03:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:02:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:01:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:00:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:59:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:58:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:57:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:56:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:55:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:54:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:53:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:52:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:51:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:50:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:49:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:48:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:47:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:46:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:45:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:44:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:42:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:41:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:40:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:39:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:38:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:37:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:36:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:35:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:34:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:33:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:32:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:28:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:15:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:14:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:13:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:12:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:11:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:10:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:09:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:08:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:07:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:06:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:05:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:04:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:03:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:02:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:01:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:00:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:59:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:58:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:54:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:53:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:52:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:51:00	$5.60	SELL	9030	$50,565.30	-	-		-	-
2026-07-07 11:50:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:49:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:48:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 11:47:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:46:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:45:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:44:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:42:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:39:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:35:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:29:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:28:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:27:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:26:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:25:00	$5.59	SELL	9030	$50,475.00	-	-		-	-
2026-07-07 11:24:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:23:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:22:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:21:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:10:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:09:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:08:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:07:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:06:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 09:40:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 09:39:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:38:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 09:37:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:36:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:33:00	$5.55	SELL	9030	$50,116.50	-	-		-	-
2026-07-07 09:32:00	$5.55	SELL	9030	$50,116.50	-	-		-	-
2026-07-02 15:18:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:17:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:16:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:15:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:14:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 15:13:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:12:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:11:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:10:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:09:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:08:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:07:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:06:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:05:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:04:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:03:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:02:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:01:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:00:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 14:59:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:58:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:57:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:56:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:55:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:54:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:53:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:52:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:51:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:50:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:49:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:48:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:47:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:46:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:45:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:44:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:43:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:42:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:41:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:40:00	$5.54	SELL	9350	$51,799.00	-	-		-	-
2026-07-02 14:39:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:38:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:37:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:36:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:35:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:34:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:33:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:32:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:31:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:30:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:29:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:28:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:27:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:26:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:25:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:24:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:23:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:22:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:21:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:20:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:19:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:18:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:17:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:16:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:15:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:14:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:13:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:12:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:11:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:10:00	$5.54	SELL	9350	$51,755.10	-	-		-	-
2026-07-02 14:09:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:08:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:07:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:06:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:05:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:04:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:03:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:02:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:01:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 14:00:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:59:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:58:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:57:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:56:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:55:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:54:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:53:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:52:00	$5.50	SELL	9350	$51,447.40	-	-		-	-
2026-07-02 13:51:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:50:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:49:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:48:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:47:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:46:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:45:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:44:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:43:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:42:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:41:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 13:40:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:39:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:38:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:37:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:36:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:35:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:34:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:33:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:32:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:31:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:30:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:29:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:28:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:27:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:26:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:25:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:24:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:23:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:22:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:21:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:20:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:19:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:18:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:17:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:16:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:15:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:14:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:13:00	$5.50	SELL	9350	$51,378.20	-	-		-	-
2026-07-02 13:12:00	$5.50	SELL	9350	$51,378.20	-	-		-	-
2026-07-02 13:11:00	$5.49	SELL	9350	$51,331.50	-	-		-	-
2026-07-02 13:10:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:09:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:08:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:07:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:06:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:05:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:04:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 13:03:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:02:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:01:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:00:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:59:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:58:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:57:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:56:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:55:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:54:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:53:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:52:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:51:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:50:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:49:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:48:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:47:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:46:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:45:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:44:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:43:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:42:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:41:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:40:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:39:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:38:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:37:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:36:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:35:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:34:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:33:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:32:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:31:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:30:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:29:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:28:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:27:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:26:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:25:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:24:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:23:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:22:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:21:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:20:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:19:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:18:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:17:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:16:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:15:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:14:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:13:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:12:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:11:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:10:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:09:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:08:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:07:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:06:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:05:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:04:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:03:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:02:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 12:01:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 12:00:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:59:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:58:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:57:00	$5.45	SELL	9350	$50,910.80	-	-		-	-
2026-07-02 11:56:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:55:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:54:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:52:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:51:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:50:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:49:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:48:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:47:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:46:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:45:00	$5.45	SELL	9350	$50,910.80	-	-		-	-
2026-07-02 11:44:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:43:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:42:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:41:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:40:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:39:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:38:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:37:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:36:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:35:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:34:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:33:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:32:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:31:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:30:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:29:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:28:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:27:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:26:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:25:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:24:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:22:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:21:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:20:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:19:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:15:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:14:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:13:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:12:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:11:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:10:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:09:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:06:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:05:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:04:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:03:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:02:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:01:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:00:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:59:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:58:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:57:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:56:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:55:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:54:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:53:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:52:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:51:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:50:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:49:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:48:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:47:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:46:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:45:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:44:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:43:00	$5.44	SELL	9350	$50,817.20	-	-		-	-
2026-07-02 10:42:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:41:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:40:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:39:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:38:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:37:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:36:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:35:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:34:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:33:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:32:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:31:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:30:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:29:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:28:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:27:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:26:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:25:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:24:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:23:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:22:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:21:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:20:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:19:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:18:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:17:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:16:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:15:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:14:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:13:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:12:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:11:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:10:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:09:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:08:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:07:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 10:06:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:05:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 10:04:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:03:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:02:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:01:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 10:00:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:59:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:58:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:57:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:56:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:55:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:54:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:53:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:52:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:51:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:50:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:49:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:48:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:47:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:46:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:45:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:44:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:43:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:42:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:41:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:40:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:39:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:38:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:37:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:36:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:35:00	$5.38	SELL	9350	$50,303.00	-	-		-	-
2026-07-02 09:34:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:33:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:32:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:31:00	$5.36	SELL	9350	$50,116.00	-	-		-	-
2026-07-02 09:30:00	$5.35	SELL	9350	$50,022.50	-	-		-	-
2026-07-01 15:54:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:53:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:52:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:51:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:50:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:49:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:48:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:47:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:46:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:45:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:44:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:43:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 15:42:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:41:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:40:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:39:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:38:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:37:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:36:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:35:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:34:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:33:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:32:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:31:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:30:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:29:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:28:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:27:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:26:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:25:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:24:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:23:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:22:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:21:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:20:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:14:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:13:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:12:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:11:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:10:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:09:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:08:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:07:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:06:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:04:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:03:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:02:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:01:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:00:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:59:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 14:58:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 14:57:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:56:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:55:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:54:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:53:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:52:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:51:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:50:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:49:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:48:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:47:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:46:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:45:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:44:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:43:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:42:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:41:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:40:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:39:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:38:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:37:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:36:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:35:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:34:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:33:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:32:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:31:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:30:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:29:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:28:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:27:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:26:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:25:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:24:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:23:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:22:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:21:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:14:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:13:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:12:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:11:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:09:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:08:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:07:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:06:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:05:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:04:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:03:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:02:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 14:01:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 14:00:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:59:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:58:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:57:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:56:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:55:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:54:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:53:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:52:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:51:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:50:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:49:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:48:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:47:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:46:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:45:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:44:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:43:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:42:00	$5.34	SELL	9440	$50,410.50	-	-		-	-
2026-07-01 13:41:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:40:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:39:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:38:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:37:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:36:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:35:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:34:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:33:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:31:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:30:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:29:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:28:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:27:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:26:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:25:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:24:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:23:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:22:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:21:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:20:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:14:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:13:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:12:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:11:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:10:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:09:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:08:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:07:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:06:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:05:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:04:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:03:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:02:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:01:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:58:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:57:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 12:56:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:55:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:54:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:53:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:52:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:51:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:50:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:49:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:47:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:46:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:45:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:44:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:31:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:30:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:29:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:28:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:27:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:26:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:25:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:16:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:14:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:13:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:12:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:11:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:10:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:09:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:08:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:07:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:06:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:05:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:04:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:03:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:02:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:01:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:00:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 11:59:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:58:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:57:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:56:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:55:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:54:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:53:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 11:52:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:51:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:50:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:49:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:48:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:47:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:46:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:45:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:44:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:43:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:42:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 11:39:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 11:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 11:31:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:30:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:29:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:28:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:27:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:26:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:25:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 11:24:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 11:23:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:22:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:21:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:20:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:19:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:18:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:17:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:16:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:15:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:14:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:13:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:12:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:11:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:09:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:08:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:07:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:06:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:04:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:03:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 11:02:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:01:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:00:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:59:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:58:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:57:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:56:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:55:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:54:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:53:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:52:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:51:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:50:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:49:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 10:48:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 10:47:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:46:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:45:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:44:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:43:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:42:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:41:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:40:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:39:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:38:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:37:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:36:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:35:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:32:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:31:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:30:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:29:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:28:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:27:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:26:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:25:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:24:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:23:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:22:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:21:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:20:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:19:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:18:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:17:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:16:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:15:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:14:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:13:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:12:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:11:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:09:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:08:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:07:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:06:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:04:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:03:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:02:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:01:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:00:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:59:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:58:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:57:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:56:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:55:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:54:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:53:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:52:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:51:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:50:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:49:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:48:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:47:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:46:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:45:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:44:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:43:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:42:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:41:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:40:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:39:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:38:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:37:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:36:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:35:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:34:00	$5.30	SELL	9440	$50,032.00	-	-		-	-
2026-07-01 09:33:00	$5.31	SELL	9440	$50,126.40	-	-		-	-
2026-07-01 09:32:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:31:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:30:00	$5.30	SELL	9440	$50,032.00	-	-		-	-
2026-06-29 15:24:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 15:23:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 15:22:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 15:15:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 11:10:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 11:09:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 11:08:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:07:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:06:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 11:05:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:04:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:03:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 11:02:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 11:01:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-06-29 11:00:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:59:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 10:58:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-06-29 10:57:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 10:56:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:55:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:54:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:53:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:52:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:51:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:50:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:49:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:48:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:47:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:46:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:42:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:41:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:40:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:39:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:37:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:36:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:35:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:34:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:33:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:32:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:31:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:30:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:29:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:28:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:27:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:26:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:25:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:24:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:23:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:22:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:21:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:20:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:19:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:18:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:17:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:16:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:15:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:14:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:12:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:11:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:10:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:09:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:08:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:07:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:06:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:05:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:04:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:03:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:02:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:01:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:00:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:59:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:58:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:57:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:56:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:55:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:54:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:53:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 09:52:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 09:51:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:50:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:49:00	$5.27	SELL	9530	$50,223.10	-	-		-	-
2026-06-29 09:48:00	$5.27	SELL	9530	$50,223.10	-	-		-	-
2026-06-29 09:47:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:46:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:45:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:44:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:43:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:42:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:41:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:40:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:39:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:38:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:34:00	$5.24	SELL	9530	$49,937.20	-	-		-	-
2026-06-29 09:33:00	$5.24	SELL	9530	$49,937.20	-	-		-	-
2026-06-29 09:32:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:31:00	$5.23	SELL	9530	$49,841.90	-	-		-	-
2026-06-29 09:30:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-26 15:58:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:57:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:56:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:55:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:54:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:53:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:52:00	$5.17	SELL	10000	$51,700.00	-	-		-	-
2026-06-26 15:51:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:50:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:48:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:47:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:46:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:39:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:37:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:34:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:33:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:31:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:26:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:24:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:22:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:21:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:18:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:17:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:16:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:14:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:13:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:12:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:11:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:10:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:09:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:07:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:06:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:04:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:02:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:59:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:44:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:43:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:42:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:41:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:40:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:39:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:36:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:34:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:33:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:25:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:24:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:22:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:21:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:18:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:17:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:16:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:15:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 14:14:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 14:13:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:12:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:11:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:10:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:09:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:08:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:07:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:06:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:04:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:59:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:07:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:06:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:05:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 13:04:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:00:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:44:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:43:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:42:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:41:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:40:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:39:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:34:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:33:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:28:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:27:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:18:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:17:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:16:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:15:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:04:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:03:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:00:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:49:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:48:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:47:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:45:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:44:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:43:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:42:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:41:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:40:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:39:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:35:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:34:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:33:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:32:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:31:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:30:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:29:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:28:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:27:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:26:00	$5.12	SELL	10000	$51,150.00	-	-		-	-
2026-06-26 11:25:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:24:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:23:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:22:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:21:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:20:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:19:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:18:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:17:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:16:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:15:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:13:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:12:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:11:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:10:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:09:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:03:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:02:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:01:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:00:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-22 12:40:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4

Buy Times -> Sold

497 -> 99.4% -> 494

Sell Times -> Sold

1159 -> 42.62% -> 494

Average Cost

$49,320.81

Min: $48,441.00 - Max: $50,048.50

Average Hold Days

9.4 days

Min: 4 - Max: 18

Average Gain

$1,250.17

Min: $518.10 - Max: $2,914.50

Average Gain (%)

2.54%

Min: 1.05% - Max: 6.02%

Buy Times -> Still Hold

497 -> 0.59999999999999% -> 3

Avg. Hold Cost (Not Sold)

$49,759.23

Min: $49,537.80 - Max: $50,012.30

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:32:00	$5.24	BUY	9490	$49,727.60	-	-	Hold	-	-	2
2026-07-09 09:31:00	$5.22	BUY	9490	$49,537.80	-	-	Hold	-	-	2
2026-07-09 09:30:00	$5.27	BUY	9490	$50,012.30	-	-	Hold	-	-	2
2026-07-07 14:40:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:39:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:38:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:37:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:36:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:28:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:27:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:26:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:25:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:24:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:23:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:22:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:21:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:20:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:19:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:18:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:17:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:16:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:15:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:14:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:13:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:12:00	$5.59	SELL	9030	$50,478.60	-	-		-	-
2026-07-07 14:11:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:10:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:09:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:08:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:07:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:06:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:05:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:04:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:03:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:02:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:01:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:00:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:59:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:58:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:57:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:56:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:55:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:54:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:53:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:52:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:51:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:50:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:49:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:48:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:47:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:46:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:45:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:44:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:42:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:40:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:37:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:33:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:23:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:16:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:15:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 13:14:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:13:00	$5.59	SELL	9030	$50,482.20	-	-		-	-
2026-07-07 13:12:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:11:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:10:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:09:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:08:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:07:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:06:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:05:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:04:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:03:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:02:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:01:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:00:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:59:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:58:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:57:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:56:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:55:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:54:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:53:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:52:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:51:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:50:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:49:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:48:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:47:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:46:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:45:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:44:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:42:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:41:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:40:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:39:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:38:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:37:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:36:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:35:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:34:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:33:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:32:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:28:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:15:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:14:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:13:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:12:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:11:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:10:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:09:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:08:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:07:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:06:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:05:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:04:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:03:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:02:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:01:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:00:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:59:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:58:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:54:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:53:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:52:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:51:00	$5.60	SELL	9030	$50,565.30	-	-		-	-
2026-07-07 11:50:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:49:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:48:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 11:47:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:46:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:45:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:44:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:42:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:39:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:35:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:29:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:28:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:27:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:26:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:25:00	$5.59	SELL	9030	$50,475.00	-	-		-	-
2026-07-07 11:24:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:23:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:22:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:21:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:10:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:09:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:08:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:07:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:06:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 09:40:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 09:39:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:38:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 09:37:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:36:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:33:00	$5.55	SELL	9030	$50,116.50	-	-		-	-
2026-07-07 09:32:00	$5.55	SELL	9030	$50,116.50	-	-		-	-
2026-07-02 15:18:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:17:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:16:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:15:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:14:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 15:13:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:12:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:11:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:10:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:09:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:08:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:07:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:06:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:05:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:04:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:03:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:02:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:01:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:00:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 14:59:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:58:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:57:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:56:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:55:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:54:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:53:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:52:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:51:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:50:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:49:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:48:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:47:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:46:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:45:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:44:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:43:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:42:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:41:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:40:00	$5.54	SELL	9350	$51,799.00	-	-		-	-
2026-07-02 14:39:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:38:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:37:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:36:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:35:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:34:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:33:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:32:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:31:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:30:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:29:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:28:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:27:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:26:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:25:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:24:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:23:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:22:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:21:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:20:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:19:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:18:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:17:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:16:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:15:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:14:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:13:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:12:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:11:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:10:00	$5.54	SELL	9350	$51,755.10	-	-		-	-
2026-07-02 14:09:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:08:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:07:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:06:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:05:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:04:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:03:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:02:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:01:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 14:00:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:59:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:58:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:57:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:56:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:55:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:54:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:53:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:52:00	$5.50	SELL	9350	$51,447.40	-	-		-	-
2026-07-02 13:51:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:50:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:49:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:48:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:47:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:46:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:45:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:44:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:43:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:42:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:41:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 13:40:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:39:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:38:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:37:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:36:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:35:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:34:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:33:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:32:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:31:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:30:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:29:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:28:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:27:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:26:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:25:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:24:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:23:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:22:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:21:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:20:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:19:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:18:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:17:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:16:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:15:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:14:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:13:00	$5.50	SELL	9350	$51,378.20	-	-		-	-
2026-07-02 13:12:00	$5.50	SELL	9350	$51,378.20	-	-		-	-
2026-07-02 13:11:00	$5.49	SELL	9350	$51,331.50	-	-		-	-
2026-07-02 13:10:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:09:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:08:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:07:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:06:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:05:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:04:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 13:03:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:02:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:01:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:00:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:59:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:58:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:57:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:56:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:55:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:54:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:53:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:52:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:51:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:50:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:49:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:48:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:47:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:46:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:45:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:44:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:43:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:42:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:41:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:40:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:39:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:38:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:37:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:36:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:35:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:34:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:33:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:32:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:31:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:30:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:29:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:28:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:27:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:26:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:25:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:24:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:23:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:22:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:21:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:20:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:19:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:18:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:17:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:16:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:15:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:14:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:13:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:12:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:11:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:10:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:09:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:08:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:07:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:06:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:05:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:04:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:03:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:02:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 12:01:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 12:00:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:59:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:58:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:57:00	$5.45	SELL	9350	$50,910.80	-	-		-	-
2026-07-02 11:56:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:55:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:54:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:52:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:51:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:50:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:49:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:48:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:47:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:46:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:45:00	$5.45	SELL	9350	$50,910.80	-	-		-	-
2026-07-02 11:44:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:43:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:42:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:41:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:40:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:39:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:38:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:37:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:36:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:35:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:34:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:33:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:32:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:31:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:30:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:29:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:28:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:27:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:26:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:25:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:24:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:22:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:21:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:20:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:19:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:15:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:14:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:13:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:12:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:11:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:10:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:09:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:06:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:05:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:04:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:03:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:02:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:01:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:00:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:59:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:58:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:57:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:56:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:55:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:54:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:53:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:52:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:51:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:50:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:49:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:48:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:47:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:46:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:45:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:44:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:43:00	$5.44	SELL	9350	$50,817.20	-	-		-	-
2026-07-02 10:42:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:41:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:40:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:39:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:38:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:37:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:36:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:35:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:34:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:33:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:32:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:31:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:30:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:29:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:28:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:27:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:26:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:25:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:24:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:23:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:22:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:21:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:20:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:19:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:18:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:17:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:16:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:15:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:14:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:13:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:12:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:11:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:10:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:09:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:08:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:07:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 10:06:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:05:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 10:04:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:03:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:02:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:01:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 10:00:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:59:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:58:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:57:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:56:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:55:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:54:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:53:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:52:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:51:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:50:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:49:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:48:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:47:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:46:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:45:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:44:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:43:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:42:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:41:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:40:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:39:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:38:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:37:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:36:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:35:00	$5.38	SELL	9350	$50,303.00	-	-		-	-
2026-07-02 09:34:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:33:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:32:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:31:00	$5.36	SELL	9350	$50,116.00	-	-		-	-
2026-07-02 09:30:00	$5.35	SELL	9350	$50,022.50	-	-		-	-
2026-07-01 15:54:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:53:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:52:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:51:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:50:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:49:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:48:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:47:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:46:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:45:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:44:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:43:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 15:42:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:41:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:40:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:39:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:38:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:37:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:36:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:35:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:34:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:33:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:32:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:31:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:30:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:29:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:28:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:27:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:26:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:25:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:24:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:23:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:22:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:21:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:20:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:14:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:13:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:12:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:11:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:10:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:09:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:08:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:07:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:06:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:04:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:03:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:02:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:01:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:00:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:59:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 14:58:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 14:57:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:56:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:55:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:54:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:53:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:52:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:51:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:50:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:49:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:48:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:47:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:46:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:45:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:44:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:43:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:42:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:41:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:40:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:39:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:38:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:37:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:36:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:35:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:34:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:33:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:32:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:31:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:30:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:29:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:28:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:27:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:26:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:25:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:24:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:23:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:22:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:21:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:14:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:13:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:12:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:11:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:09:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:08:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:07:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:06:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:05:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:04:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:03:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:02:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 14:01:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 14:00:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:59:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:58:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:57:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:56:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:55:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:54:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:53:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:52:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:51:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:50:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:49:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:48:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:47:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:46:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:45:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:44:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:43:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:42:00	$5.34	SELL	9440	$50,410.50	-	-		-	-
2026-07-01 13:41:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:40:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:39:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:38:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:37:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:36:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:35:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:34:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:33:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:31:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:30:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:29:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:28:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:27:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:26:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:25:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:24:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:23:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:22:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:21:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:20:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:14:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:13:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:12:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:11:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:10:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:09:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:08:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:07:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:06:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:05:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:04:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:03:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:02:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:01:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:58:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:57:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 12:56:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:55:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:54:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:53:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:52:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:51:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:50:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:49:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:47:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:46:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:45:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:44:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:31:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:30:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:29:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:28:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:27:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:26:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:25:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:16:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:14:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:13:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:12:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:11:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:10:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:09:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:08:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:07:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:06:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:05:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:04:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:03:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:02:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:01:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:00:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 11:59:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:58:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:57:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:56:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:55:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:54:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:53:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 11:52:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:51:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:50:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:49:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:48:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:47:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:46:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:45:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:44:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:43:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:42:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 11:39:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 11:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 11:31:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:30:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:29:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:28:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:27:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:26:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:25:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 11:24:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 11:23:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:22:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:21:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:20:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:19:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:18:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:17:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:16:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:15:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:14:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:13:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:12:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:11:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:09:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:08:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:07:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:06:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:04:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:03:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 11:02:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:01:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:00:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:59:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:58:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:57:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:56:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:55:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:54:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:53:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:52:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:51:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:50:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:49:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 10:48:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 10:47:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:46:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:45:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:44:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:43:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:42:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:41:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:40:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:39:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:38:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:37:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:36:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:35:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:32:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:31:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:30:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:29:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:28:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:27:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:26:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:25:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:24:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:23:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:22:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:21:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:20:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:19:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:18:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:17:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:16:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:15:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:14:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:13:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:12:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:11:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:09:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:08:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:07:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:06:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:04:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:03:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:02:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:01:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:00:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:59:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:58:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:57:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:56:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:55:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:54:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:53:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:52:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:51:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:50:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:49:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:48:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:47:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:46:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:45:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:44:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:43:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:42:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:41:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:40:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:39:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:38:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:37:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:36:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:35:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:34:00	$5.30	SELL	9440	$50,032.00	-	-		-	-
2026-07-01 09:33:00	$5.31	SELL	9440	$50,126.40	-	-		-	-
2026-07-01 09:32:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:31:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:30:00	$5.30	SELL	9440	$50,032.00	-	-		-	-
2026-06-29 15:24:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 15:23:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 15:22:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 15:15:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 11:10:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 11:09:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 11:08:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:07:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:06:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 11:05:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:04:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:03:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 11:02:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 11:01:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-06-29 11:00:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:59:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 10:58:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-06-29 10:57:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 10:56:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:55:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:54:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:53:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:52:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:51:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:50:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:49:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:48:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:47:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:46:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:42:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:41:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:40:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:39:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:37:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:36:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:35:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:34:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:33:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:32:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:31:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:30:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:29:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:28:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:27:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:26:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:25:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:24:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:23:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:22:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:21:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:20:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:19:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:18:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:17:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:16:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:15:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:14:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:12:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:11:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:10:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:09:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:08:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:07:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:06:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:05:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:04:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:03:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:02:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:01:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:00:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:59:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:58:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:57:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:56:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:55:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:54:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:53:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 09:52:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 09:51:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:50:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:49:00	$5.27	SELL	9530	$50,223.10	-	-		-	-
2026-06-29 09:48:00	$5.27	SELL	9530	$50,223.10	-	-		-	-
2026-06-29 09:47:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:46:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:45:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:44:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:43:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:42:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:41:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:40:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:39:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:38:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:34:00	$5.24	SELL	9530	$49,937.20	-	-		-	-
2026-06-29 09:33:00	$5.24	SELL	9530	$49,937.20	-	-		-	-
2026-06-29 09:32:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:31:00	$5.23	SELL	9530	$49,841.90	-	-		-	-
2026-06-29 09:30:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-26 15:58:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:57:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:56:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:55:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:54:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:53:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:52:00	$5.17	SELL	10000	$51,700.00	-	-		-	-
2026-06-26 15:51:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:50:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:48:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:47:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:46:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:39:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:37:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:34:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:33:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:31:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:26:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:24:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:22:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:21:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:18:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:17:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:16:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:14:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:13:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:12:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:11:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:10:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:09:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:07:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:06:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:04:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:02:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:59:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:44:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:43:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:42:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:41:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:40:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:39:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:36:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:34:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:33:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:25:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:24:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:22:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:21:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:18:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:17:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:16:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:15:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 14:14:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 14:13:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:12:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:11:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:10:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:09:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:08:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:07:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:06:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:04:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:59:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:07:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:06:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:05:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 13:04:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:00:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:44:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:43:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:42:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:41:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:40:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:39:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:34:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:33:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:28:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:27:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:18:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:17:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:16:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:15:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:04:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:03:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:00:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:49:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:48:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:47:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:45:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:44:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:43:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:42:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:41:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:40:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:39:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:35:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:34:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:33:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:32:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:31:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:30:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:29:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:28:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:27:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:26:00	$5.12	SELL	10000	$51,150.00	-	-		-	-
2026-06-26 11:25:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:24:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:23:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:22:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:21:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:20:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:19:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:18:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:17:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:16:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:15:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:13:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:12:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:11:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:10:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:09:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:03:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:02:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:01:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:00:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-22 12:40:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:39:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:38:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:37:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:36:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:35:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:34:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:33:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:32:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:31:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:30:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:29:00	$4.85	BUY	10050	$48,692.20	2026-06-26 11:00:00	$5.11	Sold	$2,663.25	5.47%	4
2026-06-22 12:28:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:27:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:26:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:25:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:24:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:23:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:22:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:21:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:20:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:19:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:18:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:17:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:16:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:15:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:14:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:13:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:12:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:11:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:10:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:09:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:08:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:07:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:06:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:05:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:04:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:03:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:02:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:01:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:00:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:59:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:58:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:57:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:56:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:55:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:54:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:53:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:52:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:51:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:50:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:49:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:48:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:47:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:46:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:45:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:44:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:43:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:42:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:41:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:40:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:39:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:38:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:37:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:36:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:35:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:34:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:33:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:32:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:31:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:30:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:29:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:28:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:27:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:26:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:25:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:24:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:23:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:22:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:21:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:20:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:19:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:18:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:17:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:16:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:15:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:14:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:13:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:12:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:11:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:10:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:09:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:08:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:07:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:06:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:05:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:04:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:03:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:02:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 11:01:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 11:00:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 10:59:00	$4.93	BUY	10050	$49,546.50	2026-06-26 11:00:00	$5.11	Sold	$1,809.00	3.65%	4
2026-06-22 10:58:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:57:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:56:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:55:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:54:00	$4.94	BUY	10050	$49,647.00	2026-06-26 11:00:00	$5.11	Sold	$1,708.50	3.44%	4
2026-06-22 10:53:00	$4.95	BUY	10050	$49,747.50	2026-06-26 11:00:00	$5.11	Sold	$1,608.00	3.23%	4
2026-06-18 13:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:26:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:25:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:24:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:23:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:22:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:20:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:19:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:18:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:17:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:15:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:14:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 13:13:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:11:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:10:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:09:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:08:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:07:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:06:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:05:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:04:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:03:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:02:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:01:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:00:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:59:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:58:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:57:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:56:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:55:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:54:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:53:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:52:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:51:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:50:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:49:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:48:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:47:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:46:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:45:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:44:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:43:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:42:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:41:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:40:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:39:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:38:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:37:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:36:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:35:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:34:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:33:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:32:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:31:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:30:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:29:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:28:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:26:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:25:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:24:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:23:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:22:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:20:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:19:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:18:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:17:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:16:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:15:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 12:14:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 12:13:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:12:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:11:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:10:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:09:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:08:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:07:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:06:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:05:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:04:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:03:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:02:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:01:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:00:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:59:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:58:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:57:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:56:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:55:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:54:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:53:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:52:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:51:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:50:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:49:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:48:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:47:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:46:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:45:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:44:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:43:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:42:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:41:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:40:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:39:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:38:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:37:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:36:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:35:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:34:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:33:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:32:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:31:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:30:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:29:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:28:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:27:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:26:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:25:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:24:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:23:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:22:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:20:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:19:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:18:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:15:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:14:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:13:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:11:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:10:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:17:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:14:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:13:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:11:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:10:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:09:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 10:08:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 10:07:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 10:06:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:05:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:04:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:03:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:02:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:01:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:00:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 09:59:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:58:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:57:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:44:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:43:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:42:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 09:41:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:40:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 09:39:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:38:00	$5.00	BUY	9950	$49,750.00	2026-06-26 11:00:00	$5.11	Sold	$1,094.50	2.2%	8
2026-06-18 09:37:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:36:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:35:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:34:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:33:00	$5.02	BUY	9950	$49,949.00	2026-06-26 11:00:00	$5.11	Sold	$895.50	1.79%	8
2026-06-18 09:31:00	$5.02	BUY	9950	$49,949.00	2026-06-26 11:00:00	$5.11	Sold	$895.50	1.79%	8
2026-06-18 09:30:00	$5.03	BUY	9950	$50,048.50	2026-06-26 11:00:00	$5.11	Sold	$796.00	1.59%	8
2026-06-17 15:45:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:34:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:33:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:32:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:31:00	$5.06	BUY	9750	$49,335.00	2026-06-26 11:17:00	$5.12	Sold	$585.00	1.19%	9
2026-06-17 15:30:00	$5.06	BUY	9750	$49,335.00	2026-06-26 11:17:00	$5.12	Sold	$585.00	1.19%	9
2026-06-17 15:29:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:28:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:27:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:26:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:25:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:24:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:23:00	$5.08	BUY	9750	$49,530.00	2026-06-26 11:33:00	$5.14	Sold	$585.00	1.18%	9
2026-06-17 15:22:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:21:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:20:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:19:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:18:00	$5.08	BUY	9750	$49,530.00	2026-06-26 11:33:00	$5.14	Sold	$585.00	1.18%	9
2026-06-17 15:17:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:16:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:15:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:14:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:13:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:12:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:11:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:10:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:09:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:08:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:07:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:06:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:05:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:04:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:03:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 15:02:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:58:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:09:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:08:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 14:07:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:06:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:05:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:08:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:05:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:04:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:03:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:02:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 11:01:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 11:00:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 10:59:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:58:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:57:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:56:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 10:55:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:54:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:53:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:52:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:51:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:50:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:49:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:48:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:47:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:46:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:45:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:44:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:43:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:42:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:41:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:40:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 09:38:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 09:37:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 09:36:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 09:30:00	$5.13	BUY	9750	$50,017.50	2026-06-29 09:30:00	$5.25	Sold	$1,170.00	2.34%	12
2026-06-15 15:29:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:28:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:27:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:26:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:25:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:24:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:23:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:22:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:21:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:20:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:19:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:18:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:17:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:16:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:15:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:14:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:13:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:12:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:11:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:10:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:09:00	$5.20	BUY	9420	$48,984.00	2026-06-29 09:32:00	$5.26	Sold	$565.20	1.15%	14
2026-06-15 15:08:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:07:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:06:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:05:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 15:04:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 15:03:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	14
2026-06-15 15:02:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 15:01:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:00:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:59:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:58:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:57:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:56:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:55:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:54:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:53:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:52:00	$5.20	BUY	9420	$48,984.00	2026-06-29 09:32:00	$5.26	Sold	$565.20	1.15%	14
2026-06-15 14:51:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:50:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:49:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:48:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 14:47:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:46:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:45:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:44:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:43:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:42:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:41:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:40:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:39:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:38:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:37:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:36:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:35:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:34:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:33:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:32:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:31:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:30:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:29:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:28:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:27:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:26:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:25:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:24:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:23:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:22:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:21:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:20:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:19:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:18:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:17:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:16:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:15:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:14:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:13:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:12:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:11:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:10:00	$5.21	BUY	9420	$49,110.20	2026-06-29 09:40:00	$5.28	Sold	$627.37	1.28%	14
2026-06-15 14:09:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:08:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:07:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	14
2026-06-15 14:06:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:05:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:04:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:03:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:02:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:01:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:00:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 13:59:00	$5.21	BUY	9420	$49,110.20	2026-06-29 09:40:00	$5.28	Sold	$627.37	1.28%	14
2026-06-15 13:58:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:57:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:56:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:55:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:54:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	14
2026-06-15 13:53:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:52:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:48:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	14
2026-06-12 12:21:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:20:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:19:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:14:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:13:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:12:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:11:00	$5.22	BUY	9420	$49,161.10	2026-06-29 09:40:00	$5.28	Sold	$576.50	1.17%	17
2026-06-12 12:10:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:09:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:08:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:07:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:06:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:05:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:04:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:03:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:02:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 11:58:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 10:24:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 10:23:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:22:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:21:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:20:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:19:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 10:18:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 10:17:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:13:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:53:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:52:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:48:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:47:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:40:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:39:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:38:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:37:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:36:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:35:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:34:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-11 12:57:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 11:14:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 11:01:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:39:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:34:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:32:00	$5.22	BUY	9530	$49,746.60	2026-06-29 09:40:00	$5.28	Sold	$571.80	1.15%	18
2026-06-11 09:31:00	$5.21	BUY	9530	$49,651.30	2026-06-29 09:40:00	$5.28	Sold	$667.10	1.34%	18
2026-06-10 11:59:00	$5.56	SELL	9400	$52,264.00	-	-		-	-

Buy Times -> Sold

758 -> 99.6% -> 755

Sell Times -> Sold

2035 -> 37.1% -> 755

Average Cost

$49,008.10

Min: $47,397.40 - Max: $50,048.50

Average Hold Days

8.1 days

Min: 4 - Max: 18

Average Gain

$1,745.56

Min: $518.10 - Max: $4,457.20

Average Gain (%)

3.57%

Min: 1.05% - Max: 9.15%

Buy Times -> Still Hold

758 -> 0.40000000000001% -> 3

Avg. Hold Cost (Not Sold)

$49,759.23

Min: $49,537.80 - Max: $50,012.30

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:32:00	$5.24	BUY	9490	$49,727.60	-	-	Hold	-	-	2
2026-07-09 09:31:00	$5.22	BUY	9490	$49,537.80	-	-	Hold	-	-	2
2026-07-09 09:30:00	$5.27	BUY	9490	$50,012.30	-	-	Hold	-	-	2
2026-07-07 14:40:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:39:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:38:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:37:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:36:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:28:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:27:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:26:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:25:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:24:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:23:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:22:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:21:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:20:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:19:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:18:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:17:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:16:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:15:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:14:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:13:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:12:00	$5.59	SELL	9030	$50,478.60	-	-		-	-
2026-07-07 14:11:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:10:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:09:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:08:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:07:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:06:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:05:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:04:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:03:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:02:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:01:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:00:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:59:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:58:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:57:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:56:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:55:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:54:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:53:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:52:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:51:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:50:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:49:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:48:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:47:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:46:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:45:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:44:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:42:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:40:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:37:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:33:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:23:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:16:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:15:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 13:14:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:13:00	$5.59	SELL	9030	$50,482.20	-	-		-	-
2026-07-07 13:12:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:11:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:10:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:09:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:08:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:07:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:06:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:05:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:04:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:03:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:02:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:01:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:00:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:59:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:58:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:57:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:56:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:55:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:54:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:53:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:52:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:51:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:50:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:49:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:48:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:47:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:46:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:45:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:44:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:42:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:41:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:40:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:39:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:38:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:37:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:36:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:35:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:34:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:33:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:32:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:28:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:15:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:14:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:13:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:12:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:11:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:10:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:09:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:08:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:07:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:06:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:05:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:04:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:03:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:02:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:01:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:00:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:59:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:58:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:54:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:53:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:52:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:51:00	$5.60	SELL	9030	$50,565.30	-	-		-	-
2026-07-07 11:50:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:49:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:48:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 11:47:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:46:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:45:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:44:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:42:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:39:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:35:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:29:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:28:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:27:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:26:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:25:00	$5.59	SELL	9030	$50,475.00	-	-		-	-
2026-07-07 11:24:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:23:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:22:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:21:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:10:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:09:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:08:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:07:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:06:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 09:40:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 09:39:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:38:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 09:37:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:36:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:33:00	$5.55	SELL	9030	$50,116.50	-	-		-	-
2026-07-07 09:32:00	$5.55	SELL	9030	$50,116.50	-	-		-	-
2026-07-02 15:18:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:17:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:16:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:15:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:14:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 15:13:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:12:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:11:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:10:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:09:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:08:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:07:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:06:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:05:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:04:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:03:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:02:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:01:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:00:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 14:59:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:58:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:57:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:56:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:55:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:54:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:53:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:52:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:51:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:50:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:49:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:48:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:47:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:46:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:45:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:44:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:43:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:42:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:41:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:40:00	$5.54	SELL	9350	$51,799.00	-	-		-	-
2026-07-02 14:39:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:38:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:37:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:36:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:35:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:34:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:33:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:32:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:31:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:30:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:29:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:28:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:27:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:26:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:25:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:24:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:23:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:22:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:21:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:20:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:19:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:18:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:17:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:16:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:15:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:14:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:13:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:12:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:11:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:10:00	$5.54	SELL	9350	$51,755.10	-	-		-	-
2026-07-02 14:09:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:08:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:07:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:06:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:05:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:04:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:03:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:02:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:01:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 14:00:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:59:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:58:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:57:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:56:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:55:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:54:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:53:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:52:00	$5.50	SELL	9350	$51,447.40	-	-		-	-
2026-07-02 13:51:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:50:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:49:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:48:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:47:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:46:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:45:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:44:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:43:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:42:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:41:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 13:40:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:39:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:38:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:37:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:36:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:35:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:34:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:33:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:32:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:31:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:30:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:29:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:28:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:27:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:26:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:25:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:24:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:23:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:22:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:21:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:20:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:19:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:18:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:17:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:16:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:15:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:14:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:13:00	$5.50	SELL	9350	$51,378.20	-	-		-	-
2026-07-02 13:12:00	$5.50	SELL	9350	$51,378.20	-	-		-	-
2026-07-02 13:11:00	$5.49	SELL	9350	$51,331.50	-	-		-	-
2026-07-02 13:10:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:09:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:08:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:07:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:06:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:05:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:04:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 13:03:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:02:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:01:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:00:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:59:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:58:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:57:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:56:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:55:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:54:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:53:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:52:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:51:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:50:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:49:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:48:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:47:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:46:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:45:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:44:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:43:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:42:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:41:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:40:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:39:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:38:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:37:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:36:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:35:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:34:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:33:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:32:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:31:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:30:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:29:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:28:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:27:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:26:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:25:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:24:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:23:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:22:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:21:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:20:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:19:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:18:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:17:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:16:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:15:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:14:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:13:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:12:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:11:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:10:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:09:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:08:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:07:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:06:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:05:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:04:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:03:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:02:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 12:01:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 12:00:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:59:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:58:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:57:00	$5.45	SELL	9350	$50,910.80	-	-		-	-
2026-07-02 11:56:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:55:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:54:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:52:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:51:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:50:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:49:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:48:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:47:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:46:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:45:00	$5.45	SELL	9350	$50,910.80	-	-		-	-
2026-07-02 11:44:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:43:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:42:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:41:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:40:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:39:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:38:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:37:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:36:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:35:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:34:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:33:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:32:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:31:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:30:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:29:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:28:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:27:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:26:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:25:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:24:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:22:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:21:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:20:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:19:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:15:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:14:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:13:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:12:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:11:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:10:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:09:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:06:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:05:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:04:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:03:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:02:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:01:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:00:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:59:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:58:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:57:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:56:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:55:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:54:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:53:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:52:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:51:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:50:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:49:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:48:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:47:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:46:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:45:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:44:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:43:00	$5.44	SELL	9350	$50,817.20	-	-		-	-
2026-07-02 10:42:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:41:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:40:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:39:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:38:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:37:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:36:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:35:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:34:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:33:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:32:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:31:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:30:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:29:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:28:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:27:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:26:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:25:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:24:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:23:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:22:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:21:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:20:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:19:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:18:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:17:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:16:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:15:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:14:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:13:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:12:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:11:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:10:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:09:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:08:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:07:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 10:06:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:05:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 10:04:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:03:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:02:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:01:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 10:00:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:59:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:58:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:57:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:56:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:55:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:54:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:53:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:52:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:51:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:50:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:49:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:48:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:47:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:46:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:45:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:44:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:43:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:42:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:41:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:40:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:39:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:38:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:37:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:36:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:35:00	$5.38	SELL	9350	$50,303.00	-	-		-	-
2026-07-02 09:34:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:33:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:32:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:31:00	$5.36	SELL	9350	$50,116.00	-	-		-	-
2026-07-02 09:30:00	$5.35	SELL	9350	$50,022.50	-	-		-	-
2026-07-01 15:54:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:53:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:52:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:51:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:50:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:49:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:48:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:47:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:46:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:45:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:44:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:43:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 15:42:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:41:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:40:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:39:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:38:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:37:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:36:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:35:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:34:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:33:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:32:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:31:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:30:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:29:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:28:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:27:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:26:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:25:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:24:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:23:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:22:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:21:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:20:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:14:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:13:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:12:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:11:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:10:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:09:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:08:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:07:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:06:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:04:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:03:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:02:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:01:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:00:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:59:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 14:58:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 14:57:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:56:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:55:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:54:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:53:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:52:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:51:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:50:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:49:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:48:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:47:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:46:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:45:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:44:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:43:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:42:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:41:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:40:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:39:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:38:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:37:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:36:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:35:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:34:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:33:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:32:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:31:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:30:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:29:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:28:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:27:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:26:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:25:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:24:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:23:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:22:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:21:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:14:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:13:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:12:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:11:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:09:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:08:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:07:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:06:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:05:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:04:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:03:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:02:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 14:01:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 14:00:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:59:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:58:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:57:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:56:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:55:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:54:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:53:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:52:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:51:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:50:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:49:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:48:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:47:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:46:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:45:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:44:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:43:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:42:00	$5.34	SELL	9440	$50,410.50	-	-		-	-
2026-07-01 13:41:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:40:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:39:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:38:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:37:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:36:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:35:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:34:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:33:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:31:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:30:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:29:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:28:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:27:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:26:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:25:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:24:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:23:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:22:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:21:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:20:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:14:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:13:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:12:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:11:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:10:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:09:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:08:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:07:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:06:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:05:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:04:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:03:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:02:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:01:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:58:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:57:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 12:56:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:55:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:54:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:53:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:52:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:51:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:50:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:49:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:47:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:46:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:45:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:44:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:31:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:30:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:29:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:28:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:27:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:26:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:25:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:16:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:14:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:13:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:12:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:11:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:10:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:09:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:08:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:07:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:06:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:05:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:04:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:03:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:02:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:01:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:00:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 11:59:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:58:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:57:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:56:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:55:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:54:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:53:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 11:52:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:51:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:50:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:49:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:48:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:47:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:46:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:45:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:44:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:43:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:42:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 11:39:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 11:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 11:31:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:30:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:29:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:28:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:27:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:26:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:25:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 11:24:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 11:23:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:22:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:21:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:20:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:19:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:18:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:17:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:16:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:15:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:14:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:13:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:12:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:11:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:09:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:08:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:07:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:06:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:04:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:03:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 11:02:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:01:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:00:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:59:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:58:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:57:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:56:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:55:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:54:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:53:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:52:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:51:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:50:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:49:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 10:48:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 10:47:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:46:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:45:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:44:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:43:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:42:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:41:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:40:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:39:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:38:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:37:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:36:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:35:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:32:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:31:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:30:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:29:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:28:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:27:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:26:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:25:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:24:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:23:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:22:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:21:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:20:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:19:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:18:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:17:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:16:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:15:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:14:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:13:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:12:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:11:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:09:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:08:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:07:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:06:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:04:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:03:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:02:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:01:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:00:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:59:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:58:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:57:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:56:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:55:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:54:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:53:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:52:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:51:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:50:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:49:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:48:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:47:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:46:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:45:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:44:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:43:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:42:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:41:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:40:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:39:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:38:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:37:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:36:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:35:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:34:00	$5.30	SELL	9440	$50,032.00	-	-		-	-
2026-07-01 09:33:00	$5.31	SELL	9440	$50,126.40	-	-		-	-
2026-07-01 09:32:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:31:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:30:00	$5.30	SELL	9440	$50,032.00	-	-		-	-
2026-06-29 15:24:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 15:23:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 15:22:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 15:15:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 11:10:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 11:09:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 11:08:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:07:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:06:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 11:05:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:04:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:03:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 11:02:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 11:01:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-06-29 11:00:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:59:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 10:58:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-06-29 10:57:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 10:56:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:55:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:54:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:53:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:52:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:51:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:50:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:49:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:48:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:47:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:46:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:42:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:41:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:40:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:39:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:37:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:36:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:35:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:34:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:33:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:32:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:31:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:30:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:29:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:28:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:27:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:26:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:25:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:24:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:23:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:22:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:21:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:20:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:19:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:18:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:17:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:16:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:15:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:14:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:12:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:11:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:10:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:09:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:08:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:07:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:06:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:05:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:04:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:03:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:02:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:01:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:00:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:59:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:58:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:57:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:56:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:55:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:54:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:53:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 09:52:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 09:51:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:50:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:49:00	$5.27	SELL	9530	$50,223.10	-	-		-	-
2026-06-29 09:48:00	$5.27	SELL	9530	$50,223.10	-	-		-	-
2026-06-29 09:47:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:46:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:45:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:44:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:43:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:42:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:41:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:40:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:39:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:38:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:34:00	$5.24	SELL	9530	$49,937.20	-	-		-	-
2026-06-29 09:33:00	$5.24	SELL	9530	$49,937.20	-	-		-	-
2026-06-29 09:32:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:31:00	$5.23	SELL	9530	$49,841.90	-	-		-	-
2026-06-29 09:30:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-26 15:58:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:57:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:56:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:55:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:54:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:53:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:52:00	$5.17	SELL	10000	$51,700.00	-	-		-	-
2026-06-26 15:51:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:50:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:48:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:47:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:46:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:39:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:37:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:34:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:33:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:31:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:26:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:24:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:22:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:21:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:18:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:17:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:16:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:14:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:13:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:12:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:11:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:10:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:09:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:07:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:06:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:04:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:02:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:59:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:44:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:43:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:42:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:41:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:40:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:39:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:36:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:34:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:33:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:25:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:24:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:22:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:21:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:18:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:17:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:16:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:15:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 14:14:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 14:13:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:12:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:11:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:10:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:09:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:08:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:07:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:06:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:04:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:59:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:07:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:06:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:05:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 13:04:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:00:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:44:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:43:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:42:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:41:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:40:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:39:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:34:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:33:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:28:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:27:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:18:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:17:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:16:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:15:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:04:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:03:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:00:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:49:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:48:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:47:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:45:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:44:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:43:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:42:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:41:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:40:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:39:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:35:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:34:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:33:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:32:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:31:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:30:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:29:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:28:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:27:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:26:00	$5.12	SELL	10000	$51,150.00	-	-		-	-
2026-06-26 11:25:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:24:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:23:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:22:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:21:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:20:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:19:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:18:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:17:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:16:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:15:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:13:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:12:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:11:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:10:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:09:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:03:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:02:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:01:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:00:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-22 12:40:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:39:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:38:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:37:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:36:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:35:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:34:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:33:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:32:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:31:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:30:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:29:00	$4.85	BUY	10050	$48,692.20	2026-06-26 11:00:00	$5.11	Sold	$2,663.25	5.47%	4
2026-06-22 12:28:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:27:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:26:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:25:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:24:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:23:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:22:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:21:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:20:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:19:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:18:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:17:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:16:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:15:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:14:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:13:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:12:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:11:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:10:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:09:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:08:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:07:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:06:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:05:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:04:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:03:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:02:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:01:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:00:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:59:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:58:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:57:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:56:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:55:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:54:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:53:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:52:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:51:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:50:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:49:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:48:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:47:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:46:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:45:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:44:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:43:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:42:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:41:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:40:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:39:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:38:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:37:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:36:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:35:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:34:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:33:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:32:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:31:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:30:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:29:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:28:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:27:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:26:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:25:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:24:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:23:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:22:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:21:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:20:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:19:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:18:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:17:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:16:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:15:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:14:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:13:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:12:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:11:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:10:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:09:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:08:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:07:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:06:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:05:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:04:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:03:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:02:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 11:01:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 11:00:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 10:59:00	$4.93	BUY	10050	$49,546.50	2026-06-26 11:00:00	$5.11	Sold	$1,809.00	3.65%	4
2026-06-22 10:58:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:57:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:56:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:55:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:54:00	$4.94	BUY	10050	$49,647.00	2026-06-26 11:00:00	$5.11	Sold	$1,708.50	3.44%	4
2026-06-22 10:53:00	$4.95	BUY	10050	$49,747.50	2026-06-26 11:00:00	$5.11	Sold	$1,608.00	3.23%	4
2026-06-18 13:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:26:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:25:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:24:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:23:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:22:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:20:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:19:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:18:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:17:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:15:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:14:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 13:13:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:11:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:10:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:09:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:08:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:07:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:06:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:05:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:04:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:03:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:02:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:01:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:00:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:59:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:58:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:57:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:56:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:55:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:54:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:53:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:52:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:51:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:50:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:49:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:48:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:47:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:46:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:45:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:44:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:43:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:42:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:41:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:40:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:39:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:38:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:37:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:36:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:35:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:34:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:33:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:32:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:31:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:30:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:29:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:28:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:26:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:25:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:24:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:23:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:22:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:20:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:19:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:18:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:17:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:16:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:15:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 12:14:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 12:13:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:12:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:11:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:10:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:09:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:08:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:07:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:06:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:05:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:04:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:03:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:02:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:01:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:00:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:59:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:58:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:57:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:56:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:55:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:54:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:53:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:52:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:51:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:50:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:49:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:48:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:47:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:46:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:45:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:44:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:43:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:42:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:41:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:40:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:39:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:38:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:37:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:36:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:35:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:34:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:33:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:32:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:31:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:30:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:29:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:28:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:27:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:26:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:25:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:24:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:23:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:22:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:20:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:19:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:18:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:15:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:14:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:13:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:11:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:10:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:17:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:14:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:13:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:11:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:10:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:09:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 10:08:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 10:07:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 10:06:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:05:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:04:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:03:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:02:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:01:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:00:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 09:59:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:58:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:57:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:44:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:43:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:42:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 09:41:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:40:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 09:39:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:38:00	$5.00	BUY	9950	$49,750.00	2026-06-26 11:00:00	$5.11	Sold	$1,094.50	2.2%	8
2026-06-18 09:37:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:36:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:35:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:34:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:33:00	$5.02	BUY	9950	$49,949.00	2026-06-26 11:00:00	$5.11	Sold	$895.50	1.79%	8
2026-06-18 09:31:00	$5.02	BUY	9950	$49,949.00	2026-06-26 11:00:00	$5.11	Sold	$895.50	1.79%	8
2026-06-18 09:30:00	$5.03	BUY	9950	$50,048.50	2026-06-26 11:00:00	$5.11	Sold	$796.00	1.59%	8
2026-06-17 15:45:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:34:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:33:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:32:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:31:00	$5.06	BUY	9750	$49,335.00	2026-06-26 11:17:00	$5.12	Sold	$585.00	1.19%	9
2026-06-17 15:30:00	$5.06	BUY	9750	$49,335.00	2026-06-26 11:17:00	$5.12	Sold	$585.00	1.19%	9
2026-06-17 15:29:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:28:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:27:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:26:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:25:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:24:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:23:00	$5.08	BUY	9750	$49,530.00	2026-06-26 11:33:00	$5.14	Sold	$585.00	1.18%	9
2026-06-17 15:22:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:21:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:20:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:19:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:18:00	$5.08	BUY	9750	$49,530.00	2026-06-26 11:33:00	$5.14	Sold	$585.00	1.18%	9
2026-06-17 15:17:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:16:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:15:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:14:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:13:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:12:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:11:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:10:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:09:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:08:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:07:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:06:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:05:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:04:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:03:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 15:02:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:58:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:09:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:08:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 14:07:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:06:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:05:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:08:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:05:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:04:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:03:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:02:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 11:01:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 11:00:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 10:59:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:58:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:57:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:56:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 10:55:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:54:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:53:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:52:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:51:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:50:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:49:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:48:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:47:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:46:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:45:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:44:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:43:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:42:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:41:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:40:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 09:38:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 09:37:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 09:36:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 09:30:00	$5.13	BUY	9750	$50,017.50	2026-06-29 09:30:00	$5.25	Sold	$1,170.00	2.34%	12
2026-06-15 15:29:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:28:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:27:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:26:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:25:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:24:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:23:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:22:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:21:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:20:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:19:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:18:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:17:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:16:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:15:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:14:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:13:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:12:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:11:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:10:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:09:00	$5.20	BUY	9420	$48,984.00	2026-06-29 09:32:00	$5.26	Sold	$565.20	1.15%	14
2026-06-15 15:08:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:07:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:06:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:05:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 15:04:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 15:03:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	14
2026-06-15 15:02:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 15:01:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:00:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:59:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:58:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:57:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:56:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:55:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:54:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:53:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:52:00	$5.20	BUY	9420	$48,984.00	2026-06-29 09:32:00	$5.26	Sold	$565.20	1.15%	14
2026-06-15 14:51:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:50:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:49:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:48:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 14:47:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:46:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:45:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:44:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:43:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:42:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:41:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:40:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:39:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:38:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:37:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:36:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:35:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:34:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:33:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:32:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:31:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:30:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:29:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:28:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:27:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:26:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:25:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:24:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:23:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:22:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:21:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:20:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:19:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:18:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:17:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:16:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:15:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:14:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:13:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:12:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:11:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:10:00	$5.21	BUY	9420	$49,110.20	2026-06-29 09:40:00	$5.28	Sold	$627.37	1.28%	14
2026-06-15 14:09:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:08:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:07:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	14
2026-06-15 14:06:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:05:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:04:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:03:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:02:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:01:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:00:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 13:59:00	$5.21	BUY	9420	$49,110.20	2026-06-29 09:40:00	$5.28	Sold	$627.37	1.28%	14
2026-06-15 13:58:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:57:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:56:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:55:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:54:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	14
2026-06-15 13:53:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:52:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:48:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	14
2026-06-12 12:21:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:20:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:19:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:14:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:13:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:12:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:11:00	$5.22	BUY	9420	$49,161.10	2026-06-29 09:40:00	$5.28	Sold	$576.50	1.17%	17
2026-06-12 12:10:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:09:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:08:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:07:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:06:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:05:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:04:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:03:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:02:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 11:58:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 10:24:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 10:23:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:22:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:21:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:20:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:19:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 10:18:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 10:17:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:13:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:53:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:52:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:48:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:47:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:40:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:39:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:38:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:37:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:36:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:35:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:34:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-11 12:57:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 11:14:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 11:01:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:39:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:34:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:32:00	$5.22	BUY	9530	$49,746.60	2026-06-29 09:40:00	$5.28	Sold	$571.80	1.15%	18
2026-06-11 09:31:00	$5.21	BUY	9530	$49,651.30	2026-06-29 09:40:00	$5.28	Sold	$667.10	1.34%	18
2026-06-10 11:59:00	$5.56	SELL	9400	$52,264.00	-	-		-	-
2026-06-10 11:57:00	$5.56	SELL	9400	$52,264.00	-	-		-	-
2026-06-01 15:59:00	$6.00	SELL	8820	$52,875.90	-	-		-	-
2026-06-01 15:58:00	$6.00	SELL	8820	$52,920.00	-	-		-	-
2026-06-01 15:57:00	$6.00	SELL	8820	$52,875.90	-	-		-	-
2026-06-01 15:56:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:55:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:54:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:53:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:52:00	$5.96	SELL	8820	$52,603.40	-	-		-	-
2026-06-01 15:51:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:50:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:49:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:48:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:47:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:46:00	$5.97	SELL	8820	$52,611.30	-	-		-	-
2026-06-01 15:45:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:44:00	$6.01	SELL	8820	$53,008.20	-	-		-	-
2026-06-01 15:43:00	$5.99	SELL	8820	$52,787.70	-	-		-	-
2026-06-01 15:42:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:41:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:40:00	$5.99	SELL	8820	$52,787.70	-	-		-	-
2026-06-01 15:39:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:38:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:37:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:36:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:35:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:34:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 15:33:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 15:32:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 15:31:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 15:30:00	$5.97	SELL	8820	$52,661.60	-	-		-	-
2026-06-01 15:29:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:28:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:27:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:26:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:25:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:24:00	$5.99	SELL	8820	$52,787.70	-	-		-	-
2026-06-01 15:23:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:22:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:21:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 15:20:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 15:19:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 15:18:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 15:17:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 15:16:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 15:15:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 15:14:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 14:34:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 14:33:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 14:32:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 14:31:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 14:12:00	$5.92	SELL	8820	$52,214.40	-	-		-	-
2026-06-01 14:01:00	$5.92	SELL	8820	$52,214.40	-	-		-	-
2026-06-01 13:55:00	$5.92	SELL	8820	$52,214.40	-	-		-	-
2026-06-01 13:54:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 13:53:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 13:51:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 13:50:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 13:49:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 13:48:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:47:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:46:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:45:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:44:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 13:43:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:42:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:41:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:40:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:39:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:38:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:37:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:36:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:35:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:34:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:33:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:32:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:31:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:30:00	$5.95	SELL	8820	$52,479.90	-	-		-	-
2026-06-01 13:29:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:28:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:27:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:26:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:25:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:24:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:23:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:22:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:21:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 13:20:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:19:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:18:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:17:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:16:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:15:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:14:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:13:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:12:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:11:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:10:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:09:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:08:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:07:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:06:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:05:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:04:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:03:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:02:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:01:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:00:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:59:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:58:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 12:57:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 12:56:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:55:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:54:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:53:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:52:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:51:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:50:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:49:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:48:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:47:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:46:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:45:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:44:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:43:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:42:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:41:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 12:40:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:39:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:38:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:37:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:36:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:35:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:34:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:33:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:32:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:31:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:30:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:29:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:28:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:27:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:26:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:25:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:24:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:23:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:22:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 12:21:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 12:20:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 12:19:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 12:18:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:17:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:16:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:15:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:14:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:13:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:12:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:11:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:10:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 12:09:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:08:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 12:07:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:06:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:05:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:04:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:03:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:02:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:01:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:00:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 11:59:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:58:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:57:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:56:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:55:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:54:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:53:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:52:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:51:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:50:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:49:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:48:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:47:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:46:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:45:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 11:44:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:43:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:42:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:41:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:40:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:39:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:38:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:37:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:36:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:35:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:34:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:33:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 11:32:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 11:31:00	$5.97	SELL	8820	$52,611.30	-	-		-	-
2026-06-01 11:30:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:29:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:28:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:27:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 11:26:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:25:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:24:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 11:23:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:22:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:21:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:20:00	$5.94	SELL	8820	$52,403.10	-	-		-	-
2026-06-01 11:19:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:18:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:17:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:16:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 11:15:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 11:14:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:13:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:12:00	$5.90	SELL	8820	$52,038.00	-	-		-	-
2026-06-01 11:11:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:10:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:09:00	$5.91	SELL	8820	$52,082.10	-	-		-	-
2026-06-01 11:08:00	$5.89	SELL	8820	$51,905.70	-	-		-	-
2026-06-01 11:07:00	$5.89	SELL	8820	$51,905.70	-	-		-	-
2026-06-01 11:06:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:05:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:04:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:03:00	$5.88	SELL	8820	$51,895.10	-	-		-	-
2026-06-01 11:02:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:01:00	$5.89	SELL	8820	$51,905.70	-	-		-	-
2026-06-01 11:00:00	$5.88	SELL	8820	$51,861.60	-	-		-	-
2026-06-01 10:59:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:58:00	$5.89	SELL	8820	$51,949.80	-	-		-	-
2026-06-01 10:57:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:56:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:55:00	$5.87	SELL	8820	$51,773.40	-	-		-	-
2026-06-01 10:54:00	$5.89	SELL	8820	$51,949.80	-	-		-	-
2026-06-01 10:53:00	$5.90	SELL	8820	$52,038.00	-	-		-	-
2026-06-01 10:52:00	$5.89	SELL	8820	$51,949.80	-	-		-	-
2026-06-01 10:51:00	$5.91	SELL	8820	$52,082.10	-	-		-	-
2026-06-01 10:50:00	$5.90	SELL	8820	$52,038.00	-	-		-	-
2026-06-01 10:49:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 10:48:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 10:47:00	$5.89	SELL	8820	$51,905.70	-	-		-	-
2026-06-01 10:46:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:45:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:44:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:43:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:42:00	$5.88	SELL	8820	$51,862.50	-	-		-	-
2026-06-01 10:41:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 10:40:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:39:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:36:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:35:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:34:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:33:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:32:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:31:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:30:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:26:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:25:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:24:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:23:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:22:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:21:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:20:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:19:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:18:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:17:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 10:16:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 10:15:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:14:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:13:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:12:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:11:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:10:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:09:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:08:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:07:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:06:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:05:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:03:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:02:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:01:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 10:00:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:59:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:58:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 09:57:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 09:56:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 09:55:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 09:54:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 09:50:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 09:49:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:48:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:47:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:46:00	$5.88	SELL	8820	$51,861.60	-	-		-	-
2026-06-01 09:45:00	$5.88	SELL	8820	$51,861.60	-	-		-	-
2026-06-01 09:44:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 09:43:00	$5.87	SELL	8820	$51,773.40	-	-		-	-
2026-06-01 09:42:00	$5.81	SELL	8820	$51,244.20	-	-		-	-
2026-06-01 09:41:00	$5.82	SELL	8820	$51,332.40	-	-		-	-
2026-06-01 09:40:00	$5.81	SELL	8820	$51,244.20	-	-		-	-
2026-06-01 09:39:00	$5.80	SELL	8820	$51,156.00	-	-		-	-
2026-06-01 09:38:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-06-01 09:37:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-06-01 09:36:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-06-01 09:35:00	$5.69	SELL	8820	$50,185.80	-	-		-	-
2026-06-01 09:34:00	$5.71	SELL	8820	$50,362.20	-	-		-	-
2026-06-01 09:33:00	$5.69	SELL	8820	$50,185.80	-	-		-	-
2026-06-01 09:32:00	$5.70	SELL	8820	$50,274.00	-	-		-	-
2026-06-01 09:31:00	$5.70	SELL	8820	$50,274.00	-	-		-	-
2026-06-01 09:30:00	$5.67	SELL	8820	$50,009.40	-	-		-	-
2026-05-29 15:58:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-29 15:56:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:55:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:49:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:48:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:47:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:46:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:45:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:44:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:43:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:42:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:41:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 15:40:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:39:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:38:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:37:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:36:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:35:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 15:34:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:33:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:32:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:31:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:30:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:29:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:28:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:27:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:26:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 15:25:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:24:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:23:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:22:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:21:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:20:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:19:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:18:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:17:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:16:00	$5.62	SELL	9180	$51,582.40	-	-		-	-
2026-05-29 15:15:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:14:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 15:13:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:12:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:11:00	$5.62	SELL	9180	$51,578.80	-	-		-	-
2026-05-29 15:10:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:09:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:08:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:07:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:06:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:05:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:04:00	$5.61	SELL	9180	$51,509.00	-	-		-	-
2026-05-29 15:03:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:02:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:01:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:00:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 14:59:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:58:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:57:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:56:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:55:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:54:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:53:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:52:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:51:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 14:50:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-29 14:49:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:48:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:47:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:46:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-29 14:45:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:44:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:43:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:42:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:41:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:40:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:39:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:38:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:37:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:36:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:35:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:34:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:33:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:32:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:31:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:30:00	$5.62	SELL	9180	$51,621.90	-	-		-	-
2026-05-29 14:29:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:28:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 14:26:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 14:25:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 14:24:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:23:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:22:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:21:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 14:20:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:19:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:18:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:17:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:16:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:15:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 14:14:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:13:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:12:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:11:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:10:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 14:09:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:08:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:07:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:06:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:05:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:04:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:03:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:02:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:01:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 14:00:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 13:59:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:58:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:57:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-29 13:56:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:55:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:54:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:53:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:52:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:51:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:50:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:49:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:48:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:47:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:46:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:45:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:44:00	$5.63	SELL	9180	$51,696.20	-	-		-	-
2026-05-29 13:43:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 13:42:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 13:41:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 13:40:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:39:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 13:38:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-29 13:37:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:36:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:35:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:34:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:33:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:32:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:31:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:30:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:29:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:28:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:27:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:26:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:25:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:24:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:22:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:21:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:20:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:19:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:18:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:17:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:16:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:15:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-29 13:14:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:13:00	$5.60	SELL	9180	$51,362.10	-	-		-	-
2026-05-29 13:12:00	$5.60	SELL	9180	$51,362.10	-	-		-	-
2026-05-29 13:11:00	$5.59	SELL	9180	$51,270.30	-	-		-	-
2026-05-29 13:10:00	$5.59	SELL	9180	$51,270.30	-	-		-	-
2026-05-29 13:09:00	$5.58	SELL	9180	$51,178.50	-	-		-	-
2026-05-29 13:08:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:07:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 13:06:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:05:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:04:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:03:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:02:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 13:01:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 13:00:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:59:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:58:00	$5.58	SELL	9180	$51,178.50	-	-		-	-
2026-05-29 12:57:00	$5.58	SELL	9180	$51,178.50	-	-		-	-
2026-05-29 12:56:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:55:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:54:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:53:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:52:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:51:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:50:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:49:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 12:47:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:46:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:45:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:43:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:42:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:41:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:40:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:39:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:38:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:37:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:36:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:35:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:34:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:33:00	$5.56	SELL	9180	$51,072.90	-	-		-	-
2026-05-29 12:32:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:31:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:30:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:29:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:28:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:27:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:26:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:25:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:24:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:23:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:22:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:21:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:20:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:19:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:18:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:17:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:15:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:14:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:13:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:12:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:11:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:10:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:09:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:08:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:07:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:06:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:05:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:04:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:03:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:02:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:01:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 12:00:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 11:59:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:58:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:57:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:56:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:55:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:54:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:53:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:52:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:51:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:50:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:49:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 11:48:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 11:47:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:46:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:45:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:44:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:43:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:42:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:41:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:40:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:39:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:38:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:37:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:36:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:35:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:34:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:33:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:32:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:31:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:30:00	$5.54	SELL	9180	$50,857.20	-	-		-	-
2026-05-29 11:29:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:28:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:27:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:26:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:25:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:24:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:23:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:22:00	$5.53	SELL	9180	$50,719.50	-	-		-	-
2026-05-29 11:21:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:20:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:19:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:18:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:17:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:16:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:15:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:14:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:13:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:12:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:11:00	$5.52	SELL	9180	$50,627.70	-	-		-	-
2026-05-29 11:10:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:09:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:08:00	$5.52	SELL	9180	$50,627.70	-	-		-	-
2026-05-29 11:07:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:06:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:05:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:04:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:03:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:02:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 11:01:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 11:00:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:59:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:58:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:56:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:54:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:53:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:52:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:51:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:50:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:49:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:48:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:46:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:45:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:44:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:43:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:42:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:41:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:40:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:39:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:38:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:37:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:36:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:35:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:34:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:33:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:32:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 10:07:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 10:06:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 10:03:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 10:00:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 09:34:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 09:33:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 09:32:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 09:31:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-28 10:06:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-28 10:05:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-28 10:04:00	$5.49	SELL	9330	$51,221.70	-	-		-	-
2026-05-28 10:03:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-28 10:02:00	$5.46	SELL	9330	$50,941.80	-	-		-	-
2026-05-28 10:01:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-28 10:00:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-22 09:50:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-22 09:49:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-22 09:48:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-22 09:47:00	$5.48	SELL	9370	$51,347.60	-	-		-	-
2026-05-22 09:46:00	$5.47	SELL	9370	$51,253.90	-	-		-	-
2026-05-22 09:45:00	$5.47	SELL	9370	$51,253.90	-	-		-	-
2026-05-22 09:44:00	$5.47	SELL	9370	$51,253.90	-	-		-	-
2026-05-22 09:43:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-22 09:42:00	$5.47	SELL	9370	$51,253.90	-	-		-	-
2026-05-22 09:40:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-19 10:49:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:48:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:47:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:43:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:42:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:41:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:40:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:38:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:37:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:36:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:35:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:34:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:33:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:32:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:23:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:22:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:21:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:20:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:19:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 10:18:00	$5.46	SELL	9300	$50,778.00	-	-		-	-
2026-05-19 10:17:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 10:16:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 10:15:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 10:14:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:13:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:12:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:11:00	$5.46	SELL	9300	$50,778.00	-	-		-	-
2026-05-19 10:10:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:09:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:06:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:05:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:04:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:03:00	$5.46	SELL	9300	$50,778.00	-	-		-	-
2026-05-19 10:02:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:01:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:00:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 09:59:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 09:58:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 09:56:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 09:55:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 09:54:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 09:53:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 09:52:00	$5.48	SELL	9300	$50,964.00	-	-		-	-
2026-05-19 09:51:00	$5.49	SELL	9300	$51,057.00	-	-		-	-
2026-05-19 09:50:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 09:49:00	$5.48	SELL	9300	$50,964.00	-	-		-	-
2026-05-19 09:48:00	$5.48	SELL	9300	$50,964.00	-	-		-	-
2026-05-19 09:47:00	$5.49	SELL	9300	$51,057.00	-	-		-	-
2026-05-19 09:46:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 09:45:00	$5.47	SELL	9300	$50,824.50	-	-		-	-
2026-05-19 09:44:00	$5.43	SELL	9300	$50,499.00	-	-		-	-
2026-05-19 09:43:00	$5.41	SELL	9300	$50,313.00	-	-		-	-
2026-05-19 09:42:00	$5.39	SELL	9300	$50,127.00	-	-		-	-
2026-05-19 09:41:00	$5.41	SELL	9300	$50,313.00	-	-		-	-
2026-05-19 09:40:00	$5.40	SELL	9300	$50,220.00	-	-		-	-
2026-05-19 09:39:00	$5.40	SELL	9300	$50,220.00	-	-		-	-
2026-05-19 09:35:00	$5.39	SELL	9300	$50,127.00	-	-		-	-
2026-05-19 09:34:00	$5.39	SELL	9300	$50,127.00	-	-		-	-
2026-05-19 09:33:00	$5.39	SELL	9300	$50,127.00	-	-		-	-
2026-05-19 09:32:00	$5.42	SELL	9300	$50,406.00	-	-		-	-
2026-05-19 09:30:00	$5.38	SELL	9300	$50,034.00	-	-		-	-
2026-05-18 14:49:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:48:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:45:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 14:43:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 14:42:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:41:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:40:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 14:39:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:38:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:37:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:36:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:35:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 14:34:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:33:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:32:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 14:31:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:30:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:25:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 14:24:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 14:18:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:17:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:16:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:15:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 14:14:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:13:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:12:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:11:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:10:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:09:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:08:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:07:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:06:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:05:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:04:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:03:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:02:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:01:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:00:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:59:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:58:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:57:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:56:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:55:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:54:00	$5.29	SELL	9750	$51,588.20	-	-		-	-
2026-05-18 13:53:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:52:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 13:51:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:50:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:49:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:48:00	$5.30	SELL	9750	$51,685.70	-	-		-	-
2026-05-18 13:47:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:46:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:45:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 13:44:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 13:43:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:42:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:41:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:40:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:39:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:38:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:37:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:36:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:35:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:34:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:33:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:32:00	$5.30	SELL	9750	$51,674.00	-	-		-	-
2026-05-18 13:31:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:30:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:29:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:28:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:27:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:26:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:25:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:24:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:23:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:22:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:21:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:20:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:19:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:18:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:17:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:16:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:15:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:14:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:13:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:12:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:11:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:10:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:09:00	$5.29	SELL	9750	$51,605.80	-	-		-	-
2026-05-18 13:08:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:07:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:06:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:04:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:03:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:50:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:49:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:48:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:47:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:46:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:45:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:44:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:43:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:42:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:41:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:40:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:39:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:38:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:37:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 12:36:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 12:35:00	$5.31	SELL	9750	$51,772.50	-	-		-	-
2026-05-18 12:34:00	$5.31	SELL	9750	$51,772.50	-	-		-	-
2026-05-18 12:33:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 12:32:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 12:31:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:30:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:29:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:28:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 12:27:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:26:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:25:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:24:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:23:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:22:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:21:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:20:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:19:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:18:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:17:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:16:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:15:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:14:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:13:00	$5.30	SELL	9750	$51,673.10	-	-		-	-
2026-05-18 12:12:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:11:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 12:10:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 11:36:00	$5.27	SELL	9750	$51,382.50	-	-		-	-
2026-05-18 10:31:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:30:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:29:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:28:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:27:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:26:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:25:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:24:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:23:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:22:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 10:21:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:20:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 10:19:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 10:18:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 10:17:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 10:16:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 10:15:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:14:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:13:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 10:12:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 10:11:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:10:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:09:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:08:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:07:00	$5.27	SELL	9750	$51,333.80	-	-		-	-
2026-05-18 10:06:00	$5.27	SELL	9750	$51,333.80	-	-		-	-
2026-05-18 10:05:00	$5.26	SELL	9750	$51,285.00	-	-		-	-
2026-05-18 10:04:00	$5.27	SELL	9750	$51,382.50	-	-		-	-
2026-05-18 10:03:00	$5.26	SELL	9750	$51,285.00	-	-		-	-
2026-05-18 10:00:00	$5.25	SELL	9750	$51,187.50	-	-		-	-
2026-05-14 09:52:00	$4.85	BUY	10190	$49,421.50	2026-05-18 10:00:00	$5.25	Sold	$4,076.00	8.25%	4
2026-05-14 09:51:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:50:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:49:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:48:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:47:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:46:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:45:00	$4.85	BUY	10190	$49,421.50	2026-05-18 10:00:00	$5.25	Sold	$4,076.00	8.25%	4
2026-05-14 09:44:00	$4.85	BUY	10190	$49,421.50	2026-05-18 10:00:00	$5.25	Sold	$4,076.00	8.25%	4
2026-05-14 09:43:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:42:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:41:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-13 13:49:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:47:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:44:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:42:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:41:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:40:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:39:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 13:38:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 13:37:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:36:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:35:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:34:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:25:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:23:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:31:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:30:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:29:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:15:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:14:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:13:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:12:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:02:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:58:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 11:57:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 11:56:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:55:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:54:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 11:53:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:52:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:51:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:50:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:49:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:48:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:47:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:46:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:45:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:42:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:41:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:40:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:39:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:38:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:37:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:36:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:35:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:34:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:33:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:32:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:31:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:30:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:29:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:28:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:27:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:26:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:25:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:24:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:23:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:22:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:19:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:12:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:09:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 10:06:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 10:05:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 10:04:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 10:03:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 10:02:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 10:00:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 09:59:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 09:58:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 09:57:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 09:56:00	$4.84	BUY	10130	$49,029.20	2026-05-18 10:00:00	$5.25	Sold	$4,153.30	8.47%	5
2026-05-13 09:55:00	$4.84	BUY	10130	$49,029.20	2026-05-18 10:00:00	$5.25	Sold	$4,153.30	8.47%	5
2026-05-13 09:54:00	$4.85	BUY	10130	$49,130.50	2026-05-18 10:00:00	$5.25	Sold	$4,052.00	8.25%	5
2026-05-13 09:53:00	$4.86	BUY	10130	$49,231.80	2026-05-18 10:00:00	$5.25	Sold	$3,950.70	8.02%	5
2026-05-13 09:52:00	$4.86	BUY	10130	$49,231.80	2026-05-18 10:00:00	$5.25	Sold	$3,950.70	8.02%	5
2026-05-13 09:51:00	$4.87	BUY	10130	$49,333.10	2026-05-18 10:00:00	$5.25	Sold	$3,849.40	7.8%	5
2026-05-13 09:48:00	$4.86	BUY	10130	$49,231.80	2026-05-18 10:00:00	$5.25	Sold	$3,950.70	8.02%	5
2026-05-13 09:47:00	$4.86	BUY	10130	$49,231.80	2026-05-18 10:00:00	$5.25	Sold	$3,950.70	8.02%	5
2026-05-13 09:46:00	$4.87	BUY	10130	$49,333.10	2026-05-18 10:00:00	$5.25	Sold	$3,849.40	7.8%	5
2026-05-13 09:45:00	$4.88	BUY	10130	$49,383.80	2026-05-18 10:00:00	$5.25	Sold	$3,798.75	7.69%	5
2026-05-13 09:44:00	$4.89	BUY	10130	$49,535.70	2026-05-18 10:00:00	$5.25	Sold	$3,646.80	7.36%	5
2026-05-13 09:43:00	$4.89	BUY	10130	$49,535.70	2026-05-18 10:00:00	$5.25	Sold	$3,646.80	7.36%	5
2026-05-13 09:42:00	$4.89	BUY	10130	$49,535.70	2026-05-18 10:00:00	$5.25	Sold	$3,646.80	7.36%	5
2026-05-13 09:41:00	$4.91	BUY	10130	$49,738.30	2026-05-18 10:00:00	$5.25	Sold	$3,444.20	6.92%	5
2026-05-13 09:40:00	$4.91	BUY	10130	$49,738.30	2026-05-18 10:00:00	$5.25	Sold	$3,444.20	6.92%	5
2026-05-13 09:39:00	$4.92	BUY	10130	$49,839.60	2026-05-18 10:00:00	$5.25	Sold	$3,342.90	6.71%	5
2026-05-13 09:38:00	$4.92	BUY	10130	$49,839.60	2026-05-18 10:00:00	$5.25	Sold	$3,342.90	6.71%	5
2026-05-13 09:37:00	$4.91	BUY	10130	$49,738.30	2026-05-18 10:00:00	$5.25	Sold	$3,444.20	6.92%	5
2026-05-13 09:36:00	$4.93	BUY	10130	$49,940.90	2026-05-18 10:00:00	$5.25	Sold	$3,241.60	6.49%	5
2026-05-13 09:35:00	$4.93	BUY	10130	$49,940.90	2026-05-18 10:00:00	$5.25	Sold	$3,241.60	6.49%	5
2026-05-13 09:34:00	$4.94	BUY	10130	$50,042.20	2026-05-18 10:00:00	$5.25	Sold	$3,140.30	6.28%	5
2026-05-13 09:30:00	$4.94	BUY	10130	$50,042.20	2026-05-18 10:00:00	$5.25	Sold	$3,140.30	6.28%	5
2026-05-12 15:46:00	$5.01	BUY	9470	$47,397.40	2026-05-18 10:00:00	$5.25	Sold	$2,320.15	4.9%	6
2026-05-12 15:45:00	$5.01	BUY	9470	$47,397.40	2026-05-18 10:00:00	$5.25	Sold	$2,320.15	4.9%	6
2026-05-12 15:44:00	$5.01	BUY	9470	$47,460.80	2026-05-18 10:00:00	$5.25	Sold	$2,256.70	4.75%	6
2026-05-12 15:43:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 15:42:00	$5.01	BUY	9470	$47,444.70	2026-05-18 10:00:00	$5.25	Sold	$2,272.80	4.79%	6
2026-05-12 15:41:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 15:40:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 15:37:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 15:29:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 15:28:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 15:23:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:35:00	$5.01	BUY	9470	$47,397.40	2026-05-18 10:00:00	$5.25	Sold	$2,320.15	4.9%	6
2026-05-12 14:34:00	$5.01	BUY	9470	$47,406.80	2026-05-18 10:00:00	$5.25	Sold	$2,310.68	4.87%	6
2026-05-12 14:33:00	$5.01	BUY	9470	$47,444.70	2026-05-18 10:00:00	$5.25	Sold	$2,272.80	4.79%	6
2026-05-12 14:32:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 14:31:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 14:30:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 14:29:00	$5.01	BUY	9470	$47,444.70	2026-05-18 10:00:00	$5.25	Sold	$2,272.80	4.79%	6
2026-05-12 14:28:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:27:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:26:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:25:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:24:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:23:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:22:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:21:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:20:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:19:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:18:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:17:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:16:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:15:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:14:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:13:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:12:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:11:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:10:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:09:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:08:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:07:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:06:00	$5.05	BUY	9470	$47,776.10	2026-05-18 10:00:00	$5.25	Sold	$1,941.35	4.06%	6
2026-05-12 14:05:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 14:02:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 14:01:00	$5.06	BUY	9470	$47,908.70	2026-05-18 10:00:00	$5.25	Sold	$1,808.77	3.78%	6
2026-05-12 14:00:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:59:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:58:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:57:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:56:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:49:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:48:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:45:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:44:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:43:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:42:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:41:00	$5.05	BUY	9470	$47,776.10	2026-05-18 10:00:00	$5.25	Sold	$1,941.35	4.06%	6
2026-05-12 13:40:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:39:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:38:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:37:00	$5.04	BUY	9470	$47,728.80	2026-05-18 10:00:00	$5.25	Sold	$1,988.70	4.17%	6
2026-05-12 13:36:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:35:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:34:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:33:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:32:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:31:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:30:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:29:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:28:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:27:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:26:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:25:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:24:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:23:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:22:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:21:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:20:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:19:00	$5.08	BUY	9470	$48,107.60	2026-05-18 10:00:00	$5.25	Sold	$1,609.90	3.35%	6
2026-05-12 13:18:00	$5.08	BUY	9470	$48,107.60	2026-05-18 10:00:00	$5.25	Sold	$1,609.90	3.35%	6
2026-05-12 13:17:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:16:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:15:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:14:00	$5.08	BUY	9470	$48,107.60	2026-05-18 10:00:00	$5.25	Sold	$1,609.90	3.35%	6
2026-05-12 13:13:00	$5.08	BUY	9470	$48,107.60	2026-05-18 10:00:00	$5.25	Sold	$1,609.90	3.35%	6
2026-05-12 13:12:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:11:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:10:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:08:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:06:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:03:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:02:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:01:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:00:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:59:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:58:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:54:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:53:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:52:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:39:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:38:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:37:00	$5.10	BUY	9470	$48,249.60	2026-05-18 10:00:00	$5.25	Sold	$1,467.85	3.04%	6
2026-05-12 12:36:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:35:00	$5.10	BUY	9470	$48,249.60	2026-05-18 10:00:00	$5.25	Sold	$1,467.85	3.04%	6
2026-05-12 12:34:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:33:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:32:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:31:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:30:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:29:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:23:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:22:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:21:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:02:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:00:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:55:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:54:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:53:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:52:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:51:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:50:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:49:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:48:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:47:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:46:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:45:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:44:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:43:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:42:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:41:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:40:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:39:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:38:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:37:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 10:54:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 10:05:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 10:04:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 10:03:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 10:02:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 10:01:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 10:00:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 09:58:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:57:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:56:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:55:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:54:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 09:53:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:52:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 09:51:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:50:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:49:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:48:00	$5.12	BUY	9470	$48,486.40	2026-05-18 10:00:00	$5.25	Sold	$1,231.10	2.54%	6
2026-05-12 09:47:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:38:00	$5.12	BUY	9470	$48,486.40	2026-05-18 10:00:00	$5.25	Sold	$1,231.10	2.54%	6
2026-05-12 09:37:00	$5.12	BUY	9470	$48,486.40	2026-05-18 10:00:00	$5.25	Sold	$1,231.10	2.54%	6
2026-05-12 09:36:00	$5.15	BUY	9470	$48,770.50	2026-05-18 10:00:00	$5.25	Sold	$947.00	1.94%	6
2026-05-12 09:35:00	$5.16	BUY	9470	$48,865.20	2026-05-18 10:00:00	$5.25	Sold	$852.30	1.74%	6
2026-05-12 09:34:00	$5.17	BUY	9470	$48,959.90	2026-05-18 10:00:00	$5.25	Sold	$757.60	1.55%	6
2026-05-12 09:32:00	$5.19	BUY	9470	$49,149.30	2026-05-18 10:00:00	$5.25	Sold	$568.20	1.16%	6
2026-05-12 09:30:00	$5.28	SELL	9470	$50,001.60	-	-		-	-
2026-05-11 09:47:00	$5.36	SELL	9390	$50,330.40	-	-		-	-

Buy Times -> Sold

1620 -> 99.81% -> 1617

Sell Times -> Sold

2508 -> 64.47% -> 1617

Average Cost

$48,520.42

Min: $46,397.60 - Max: $50,048.50

Average Hold Days

6.2 days

Min: 2 - Max: 18

Average Gain

$2,264.06

Min: $514.25 - Max: $5,406.50

Average Gain (%)

4.71%

Min: 1.04% - Max: 11.65%

Buy Times -> Still Hold

1620 -> 0.19% -> 3

Avg. Hold Cost (Not Sold)

$49,759.23

Min: $49,537.80 - Max: $50,012.30

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:32:00	$5.24	BUY	9490	$49,727.60	-	-	Hold	-	-	2
2026-07-09 09:31:00	$5.22	BUY	9490	$49,537.80	-	-	Hold	-	-	2
2026-07-09 09:30:00	$5.27	BUY	9490	$50,012.30	-	-	Hold	-	-	2
2026-07-07 14:40:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:39:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:38:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:37:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:36:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:28:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:27:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:26:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:25:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:24:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:23:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:22:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:21:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:20:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:19:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:18:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:17:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:16:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:15:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 14:14:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:13:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:12:00	$5.59	SELL	9030	$50,478.60	-	-		-	-
2026-07-07 14:11:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:10:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:09:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 14:08:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:07:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 14:06:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:05:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:04:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:03:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:02:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:01:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 14:00:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:59:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:58:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:57:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:56:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:55:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:54:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:53:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:52:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:51:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:50:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:49:00	$5.61	SELL	9030	$50,658.30	-	-		-	-
2026-07-07 13:48:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:47:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:46:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:45:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:44:00	$5.61	SELL	9030	$50,613.10	-	-		-	-
2026-07-07 13:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:42:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:40:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:37:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:33:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:23:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:16:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:15:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 13:14:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:13:00	$5.59	SELL	9030	$50,482.20	-	-		-	-
2026-07-07 13:12:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:11:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:10:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:09:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:08:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 13:07:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:06:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:05:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:04:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:03:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 13:02:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 13:01:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 13:00:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:59:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:58:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:57:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:56:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:55:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:54:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:53:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:52:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:51:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:50:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:49:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:48:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:47:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:46:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:45:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:44:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:42:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:41:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:40:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:39:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:38:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:37:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:36:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:35:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:34:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:33:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:32:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:28:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:15:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 12:14:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:13:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:12:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:11:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:10:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 12:09:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 12:08:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:07:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:06:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:05:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 12:04:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:03:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:02:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:01:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 12:00:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:59:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:58:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:54:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:53:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:52:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:51:00	$5.60	SELL	9030	$50,565.30	-	-		-	-
2026-07-07 11:50:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:49:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:48:00	$5.60	SELL	9030	$50,568.00	-	-		-	-
2026-07-07 11:47:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:46:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:45:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:44:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:43:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:42:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:39:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:35:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:29:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:28:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:27:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:26:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:25:00	$5.59	SELL	9030	$50,475.00	-	-		-	-
2026-07-07 11:24:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:23:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:22:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:21:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:10:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:09:00	$5.60	SELL	9030	$50,522.90	-	-		-	-
2026-07-07 11:08:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 11:07:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 11:06:00	$5.59	SELL	9030	$50,432.60	-	-		-	-
2026-07-07 09:40:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 09:39:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:38:00	$5.58	SELL	9030	$50,387.40	-	-		-	-
2026-07-07 09:37:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:36:00	$5.59	SELL	9030	$50,477.70	-	-		-	-
2026-07-07 09:33:00	$5.55	SELL	9030	$50,116.50	-	-		-	-
2026-07-07 09:32:00	$5.55	SELL	9030	$50,116.50	-	-		-	-
2026-07-02 15:18:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:17:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:16:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:15:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:14:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 15:13:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:12:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:11:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:10:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 15:09:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:08:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:07:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:06:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:05:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:04:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:03:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:02:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:01:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 15:00:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 14:59:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:58:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:57:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:56:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:55:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:54:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:53:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:52:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:51:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:50:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:49:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:48:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:47:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:46:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:45:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:44:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:43:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:42:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:41:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:40:00	$5.54	SELL	9350	$51,799.00	-	-		-	-
2026-07-02 14:39:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:38:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:37:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:36:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:35:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:34:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:33:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:32:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:31:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:30:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:29:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:28:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:27:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:26:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:25:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 14:24:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:23:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:22:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:21:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:20:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:19:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:18:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:17:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:16:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:15:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:14:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:13:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:12:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:11:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:10:00	$5.54	SELL	9350	$51,755.10	-	-		-	-
2026-07-02 14:09:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:08:00	$5.54	SELL	9350	$51,752.20	-	-		-	-
2026-07-02 14:07:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 14:06:00	$5.53	SELL	9350	$51,705.50	-	-		-	-
2026-07-02 14:05:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:04:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:03:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:02:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 14:01:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 14:00:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:59:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:58:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:57:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:56:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:55:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:54:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:53:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:52:00	$5.50	SELL	9350	$51,447.40	-	-		-	-
2026-07-02 13:51:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:50:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:49:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:48:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:47:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:46:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:45:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:44:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:43:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:42:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:41:00	$5.53	SELL	9350	$51,658.80	-	-		-	-
2026-07-02 13:40:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:39:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:38:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:37:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:36:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:35:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:34:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:33:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:32:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:31:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:30:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:29:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:28:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:27:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:26:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:25:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:24:00	$5.51	SELL	9350	$51,518.50	-	-		-	-
2026-07-02 13:23:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:22:00	$5.52	SELL	9350	$51,565.20	-	-		-	-
2026-07-02 13:21:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:20:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:19:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:18:00	$5.52	SELL	9350	$51,612.00	-	-		-	-
2026-07-02 13:17:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:16:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:15:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:14:00	$5.51	SELL	9350	$51,471.80	-	-		-	-
2026-07-02 13:13:00	$5.50	SELL	9350	$51,378.20	-	-		-	-
2026-07-02 13:12:00	$5.50	SELL	9350	$51,378.20	-	-		-	-
2026-07-02 13:11:00	$5.49	SELL	9350	$51,331.50	-	-		-	-
2026-07-02 13:10:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:09:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:08:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:07:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:06:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:05:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:04:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 13:03:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:02:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:01:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 13:00:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:59:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:58:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:57:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:56:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:55:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:54:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:53:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:52:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:51:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:50:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:49:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:48:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:47:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:46:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:45:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:44:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:43:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:42:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:41:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:40:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:39:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:38:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:37:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:36:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:35:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:34:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:33:00	$5.48	SELL	9350	$51,238.00	-	-		-	-
2026-07-02 12:32:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:31:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:30:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:29:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:28:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:27:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:26:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:25:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:24:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:23:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:22:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:21:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:20:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:19:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:18:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:17:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:16:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:15:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:14:00	$5.49	SELL	9350	$51,284.80	-	-		-	-
2026-07-02 12:13:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:12:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:11:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:10:00	$5.48	SELL	9350	$51,191.20	-	-		-	-
2026-07-02 12:09:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:08:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:07:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:06:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:05:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:04:00	$5.47	SELL	9350	$51,097.80	-	-		-	-
2026-07-02 12:03:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 12:02:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 12:01:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 12:00:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:59:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:58:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:57:00	$5.45	SELL	9350	$50,910.80	-	-		-	-
2026-07-02 11:56:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:55:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:54:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:52:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:51:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:50:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:49:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:48:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:47:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:46:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:45:00	$5.45	SELL	9350	$50,910.80	-	-		-	-
2026-07-02 11:44:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:43:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:42:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:41:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:40:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:39:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:38:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:37:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:36:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:35:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:34:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:33:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:32:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:31:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:30:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:29:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:28:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:27:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:26:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:25:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:24:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:22:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:21:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:20:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:19:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:15:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:14:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:13:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:12:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:11:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:10:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:09:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:06:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 11:05:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:04:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:03:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:02:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 11:01:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 11:00:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:59:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:58:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:57:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:56:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:55:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:54:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:53:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:52:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:51:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:50:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:49:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:48:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:47:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:46:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:45:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:44:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:43:00	$5.44	SELL	9350	$50,817.20	-	-		-	-
2026-07-02 10:42:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:41:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:40:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:39:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:38:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:37:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:36:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:35:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:34:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:33:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:32:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:31:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:30:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:29:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:28:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:27:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:26:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:25:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:24:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:23:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:22:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:21:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:20:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:19:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:18:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:17:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:16:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:15:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:14:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:13:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:12:00	$5.45	SELL	9350	$50,957.50	-	-		-	-
2026-07-02 10:11:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:10:00	$5.43	SELL	9350	$50,770.50	-	-		-	-
2026-07-02 10:09:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:08:00	$5.44	SELL	9350	$50,864.00	-	-		-	-
2026-07-02 10:07:00	$5.47	SELL	9350	$51,144.50	-	-		-	-
2026-07-02 10:06:00	$5.46	SELL	9350	$51,051.00	-	-		-	-
2026-07-02 10:05:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 10:04:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:03:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:02:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 10:01:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 10:00:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:59:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:58:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:57:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:56:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:55:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:54:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:53:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:52:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:51:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:50:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:49:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:48:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:47:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:46:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:45:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:44:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:43:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:42:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:41:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:40:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:39:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:38:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:37:00	$5.42	SELL	9350	$50,677.00	-	-		-	-
2026-07-02 09:36:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:35:00	$5.38	SELL	9350	$50,303.00	-	-		-	-
2026-07-02 09:34:00	$5.41	SELL	9350	$50,583.50	-	-		-	-
2026-07-02 09:33:00	$5.39	SELL	9350	$50,396.50	-	-		-	-
2026-07-02 09:32:00	$5.40	SELL	9350	$50,490.00	-	-		-	-
2026-07-02 09:31:00	$5.36	SELL	9350	$50,116.00	-	-		-	-
2026-07-02 09:30:00	$5.35	SELL	9350	$50,022.50	-	-		-	-
2026-07-01 15:54:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:53:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:52:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:51:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:50:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:49:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:48:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:47:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:46:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:45:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:44:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 15:43:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 15:42:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:41:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:40:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:39:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:38:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:37:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:36:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:35:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:34:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:33:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:32:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:31:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:30:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:29:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:28:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:27:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:26:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:25:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:24:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:23:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:22:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:21:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:20:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:14:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:13:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 15:12:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:11:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:10:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:09:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:08:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:07:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:06:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:04:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 15:03:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 15:02:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:01:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 15:00:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:59:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 14:58:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 14:57:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:56:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:55:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:54:00	$5.39	SELL	9440	$50,834.40	-	-		-	-
2026-07-01 14:53:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:52:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:51:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:50:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:49:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:48:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:47:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:46:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:45:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:44:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:43:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:42:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:41:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:40:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:39:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:38:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:37:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:36:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:35:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:34:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:33:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:32:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:31:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:30:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:29:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:28:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:27:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:26:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:25:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:24:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:23:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:22:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:21:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:14:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 14:13:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:12:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:11:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 14:09:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:08:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:07:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:06:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:05:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:04:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:03:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 14:02:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 14:01:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 14:00:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:59:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:58:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:57:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:56:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:55:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:54:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:53:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:52:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:51:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:50:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:49:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:48:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:47:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:46:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:45:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:44:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:43:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:42:00	$5.34	SELL	9440	$50,410.50	-	-		-	-
2026-07-01 13:41:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:40:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:39:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:38:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:37:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:36:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:35:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:34:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:33:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:31:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:30:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:29:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:28:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:27:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:26:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:25:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:24:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:23:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:22:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:21:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:20:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:19:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:18:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:17:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:16:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 13:14:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 13:13:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:12:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:11:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:10:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:09:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:08:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:07:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:06:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 13:05:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:04:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:03:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:02:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 13:01:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:58:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:57:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 12:56:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:55:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:54:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:53:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:52:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:51:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:50:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:49:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:47:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:46:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:45:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:44:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:31:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:30:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:29:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:28:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:27:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:26:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:25:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:16:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 12:15:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 12:14:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:13:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:12:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:11:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:10:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:09:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:08:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:07:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:06:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:05:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 12:04:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:03:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:02:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:01:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 12:00:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 11:59:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:58:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:57:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:56:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:55:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:54:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:53:00	$5.38	SELL	9440	$50,740.00	-	-		-	-
2026-07-01 11:52:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:51:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:50:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:49:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:48:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:47:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:46:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:45:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:44:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:43:00	$5.36	SELL	9440	$50,551.20	-	-		-	-
2026-07-01 11:42:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 11:39:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 11:32:00	$5.35	SELL	9440	$50,456.80	-	-		-	-
2026-07-01 11:31:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:30:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:29:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:28:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:27:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:26:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:25:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 11:24:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 11:23:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:22:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:21:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 11:20:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:19:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:18:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:17:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:16:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:15:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:14:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:13:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:12:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:11:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:09:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:08:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:07:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:06:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:04:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:03:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 11:02:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 11:01:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 11:00:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:59:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:58:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:57:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:56:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:55:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:54:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:53:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:52:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:51:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:50:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:49:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 10:48:00	$5.37	SELL	9440	$50,645.60	-	-		-	-
2026-07-01 10:47:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:46:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:45:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:44:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:43:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:42:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:41:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:40:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:39:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:38:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:37:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:36:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:35:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:32:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:31:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:30:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:29:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:28:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:27:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 10:26:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:25:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:24:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:23:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:22:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:21:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:20:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:19:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 10:18:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:17:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:16:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:15:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:14:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:13:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:12:00	$5.38	SELL	9440	$50,787.20	-	-		-	-
2026-07-01 10:11:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:10:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:09:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:08:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:07:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:06:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:05:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:04:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:03:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 10:02:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:01:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 10:00:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:59:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:58:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:57:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:56:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:55:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:54:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:53:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:52:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:51:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:50:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:49:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:48:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:47:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:46:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:45:00	$5.35	SELL	9440	$50,504.00	-	-		-	-
2026-07-01 09:44:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:43:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:42:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:41:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:40:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:39:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:38:00	$5.36	SELL	9440	$50,598.40	-	-		-	-
2026-07-01 09:37:00	$5.37	SELL	9440	$50,692.80	-	-		-	-
2026-07-01 09:36:00	$5.34	SELL	9440	$50,409.60	-	-		-	-
2026-07-01 09:35:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:34:00	$5.30	SELL	9440	$50,032.00	-	-		-	-
2026-07-01 09:33:00	$5.31	SELL	9440	$50,126.40	-	-		-	-
2026-07-01 09:32:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:31:00	$5.33	SELL	9440	$50,315.20	-	-		-	-
2026-07-01 09:30:00	$5.30	SELL	9440	$50,032.00	-	-		-	-
2026-06-29 15:24:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 15:23:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 15:22:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 15:15:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 11:10:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 11:09:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 11:08:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:07:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:06:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 11:05:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:04:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 11:03:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 11:02:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 11:01:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-06-29 11:00:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:59:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 10:58:00	$5.32	SELL	9530	$50,699.60	-	-		-	-
2026-06-29 10:57:00	$5.32	SELL	9530	$50,651.90	-	-		-	-
2026-06-29 10:56:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:55:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:54:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:53:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:52:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:51:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:50:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:49:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:48:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:47:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:46:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:42:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:41:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:40:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:39:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:37:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:36:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:35:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:34:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:33:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:32:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:31:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:30:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:29:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:28:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:27:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:26:00	$5.30	SELL	9530	$50,461.40	-	-		-	-
2026-06-29 10:25:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:24:00	$5.31	SELL	9530	$50,556.60	-	-		-	-
2026-06-29 10:23:00	$5.29	SELL	9530	$50,366.10	-	-		-	-
2026-06-29 10:22:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:21:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:20:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:19:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:18:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:17:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:16:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:15:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:14:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:12:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:11:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:10:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 10:09:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:08:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:07:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 10:06:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:05:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:04:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:03:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 10:02:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:01:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 10:00:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:59:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:58:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:57:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:56:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:55:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:54:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:53:00	$5.30	SELL	9530	$50,509.00	-	-		-	-
2026-06-29 09:52:00	$5.31	SELL	9530	$50,604.30	-	-		-	-
2026-06-29 09:51:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:50:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:49:00	$5.27	SELL	9530	$50,223.10	-	-		-	-
2026-06-29 09:48:00	$5.27	SELL	9530	$50,223.10	-	-		-	-
2026-06-29 09:47:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:46:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:45:00	$5.29	SELL	9530	$50,413.70	-	-		-	-
2026-06-29 09:44:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:43:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:42:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:41:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:40:00	$5.28	SELL	9530	$50,318.40	-	-		-	-
2026-06-29 09:39:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:38:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-29 09:34:00	$5.24	SELL	9530	$49,937.20	-	-		-	-
2026-06-29 09:33:00	$5.24	SELL	9530	$49,937.20	-	-		-	-
2026-06-29 09:32:00	$5.26	SELL	9530	$50,127.80	-	-		-	-
2026-06-29 09:31:00	$5.23	SELL	9530	$49,841.90	-	-		-	-
2026-06-29 09:30:00	$5.25	SELL	9530	$50,032.50	-	-		-	-
2026-06-26 15:58:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:57:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:56:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:55:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:54:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:53:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:52:00	$5.17	SELL	10000	$51,700.00	-	-		-	-
2026-06-26 15:51:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:50:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:48:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:47:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 15:46:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:39:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:37:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:34:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:33:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:31:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:26:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:24:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:22:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:21:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:18:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:17:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:16:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:14:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:13:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:12:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:11:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:10:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:09:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:07:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:06:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:04:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 15:02:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 15:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:59:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:44:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:43:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:42:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:41:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:40:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:39:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:36:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:34:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:33:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:25:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:24:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:22:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:21:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:18:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:17:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:16:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:15:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 14:14:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 14:13:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:12:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:11:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:10:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:09:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 14:08:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:07:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:06:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:04:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 14:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 14:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:59:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:07:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:06:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:05:00	$5.15	SELL	10000	$51,450.00	-	-		-	-
2026-06-26 13:04:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:03:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 13:00:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:58:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:49:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:48:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:47:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:45:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:44:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:43:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:42:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:41:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:40:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:39:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:35:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:34:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:33:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:32:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:28:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:27:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:23:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:20:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:19:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:18:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:17:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:16:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:15:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:08:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:05:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:04:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:03:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 12:02:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:01:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 12:00:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:57:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:56:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:55:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:54:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:53:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:52:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:51:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:50:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:49:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:48:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:47:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:46:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:45:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:44:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:43:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:42:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:41:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:40:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:39:00	$5.16	SELL	10000	$51,600.00	-	-		-	-
2026-06-26 11:38:00	$5.15	SELL	10000	$51,500.00	-	-		-	-
2026-06-26 11:37:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:36:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:35:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:34:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:33:00	$5.14	SELL	10000	$51,400.00	-	-		-	-
2026-06-26 11:32:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:31:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:30:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:29:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:28:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:27:00	$5.13	SELL	10000	$51,300.00	-	-		-	-
2026-06-26 11:26:00	$5.12	SELL	10000	$51,150.00	-	-		-	-
2026-06-26 11:25:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:24:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:23:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:22:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:21:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:20:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:19:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:18:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:17:00	$5.12	SELL	10000	$51,200.00	-	-		-	-
2026-06-26 11:16:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:15:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:13:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:12:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:11:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:10:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:09:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:03:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:02:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:01:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-26 11:00:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-06-22 12:40:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:39:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:38:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:37:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:36:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:35:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:34:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:33:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:32:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:31:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:30:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:29:00	$4.85	BUY	10050	$48,692.20	2026-06-26 11:00:00	$5.11	Sold	$2,663.25	5.47%	4
2026-06-22 12:28:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:27:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:26:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:25:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:24:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:23:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:22:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:21:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:20:00	$4.82	BUY	10050	$48,441.00	2026-06-26 11:00:00	$5.11	Sold	$2,914.50	6.02%	4
2026-06-22 12:19:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:18:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:17:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:16:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:15:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:14:00	$4.83	BUY	10050	$48,541.50	2026-06-26 11:00:00	$5.11	Sold	$2,814.00	5.8%	4
2026-06-22 12:13:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:12:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:11:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:10:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:09:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:08:00	$4.84	BUY	10050	$48,642.00	2026-06-26 11:00:00	$5.11	Sold	$2,713.50	5.58%	4
2026-06-22 12:07:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:06:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:05:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:04:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:03:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:02:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 12:01:00	$4.85	BUY	10050	$48,742.50	2026-06-26 11:00:00	$5.11	Sold	$2,613.00	5.36%	4
2026-06-22 12:00:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:59:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:58:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:57:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:56:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:55:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:54:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:53:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:52:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:51:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:50:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:49:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:48:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:47:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:46:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:45:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:44:00	$4.86	BUY	10050	$48,843.00	2026-06-26 11:00:00	$5.11	Sold	$2,512.50	5.14%	4
2026-06-22 11:43:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:42:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:41:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:40:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:39:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:38:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:37:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:36:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:35:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:34:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:33:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:32:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:31:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:30:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:29:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:28:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:27:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:26:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:25:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:24:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:23:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:22:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:21:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:20:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:19:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:18:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:17:00	$4.87	BUY	10050	$48,943.50	2026-06-26 11:00:00	$5.11	Sold	$2,412.00	4.93%	4
2026-06-22 11:16:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:15:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:14:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:13:00	$4.88	BUY	10050	$49,044.00	2026-06-26 11:00:00	$5.11	Sold	$2,311.50	4.71%	4
2026-06-22 11:12:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:11:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:10:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:09:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:08:00	$4.89	BUY	10050	$49,144.50	2026-06-26 11:00:00	$5.11	Sold	$2,211.00	4.5%	4
2026-06-22 11:07:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:06:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:05:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:04:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:03:00	$4.90	BUY	10050	$49,245.00	2026-06-26 11:00:00	$5.11	Sold	$2,110.50	4.29%	4
2026-06-22 11:02:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 11:01:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 11:00:00	$4.91	BUY	10050	$49,345.50	2026-06-26 11:00:00	$5.11	Sold	$2,010.00	4.07%	4
2026-06-22 10:59:00	$4.93	BUY	10050	$49,546.50	2026-06-26 11:00:00	$5.11	Sold	$1,809.00	3.65%	4
2026-06-22 10:58:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:57:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:56:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:55:00	$4.92	BUY	10050	$49,446.00	2026-06-26 11:00:00	$5.11	Sold	$1,909.50	3.86%	4
2026-06-22 10:54:00	$4.94	BUY	10050	$49,647.00	2026-06-26 11:00:00	$5.11	Sold	$1,708.50	3.44%	4
2026-06-22 10:53:00	$4.95	BUY	10050	$49,747.50	2026-06-26 11:00:00	$5.11	Sold	$1,608.00	3.23%	4
2026-06-18 13:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:26:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:25:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:24:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:23:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:22:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:20:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:19:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:18:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:17:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:15:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:14:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 13:13:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:11:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:10:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:09:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:08:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:07:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:06:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:05:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:04:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:03:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:02:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 13:01:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 13:00:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:59:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:58:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:57:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:56:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:55:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:54:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:53:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:52:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:51:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:50:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:49:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:48:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:47:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:46:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:45:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:44:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:43:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:42:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:41:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:40:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:39:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:38:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:37:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:36:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:35:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:34:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:33:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:32:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:31:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:30:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:29:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:28:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:26:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:25:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:24:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:23:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:22:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 12:20:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:19:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:18:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:17:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:16:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:15:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 12:14:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 12:13:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:12:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:11:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:10:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:09:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:08:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:07:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:06:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:05:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:04:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:03:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:02:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 12:01:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 12:00:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:59:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:58:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:57:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:56:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:55:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:54:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:53:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:52:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:51:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:50:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:49:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:48:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:47:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:46:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:45:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:44:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:43:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:42:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 11:41:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:40:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:39:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:38:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:37:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:36:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:35:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:34:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:33:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:32:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:31:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:30:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:29:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 11:28:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:27:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:26:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:25:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 11:24:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:23:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:22:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:21:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:20:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:19:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:18:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:15:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:14:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:13:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 11:11:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 11:10:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:27:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:17:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:16:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:14:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:13:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:12:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:11:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 10:10:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:09:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 10:08:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 10:07:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 10:06:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:05:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:04:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:03:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:02:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:01:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 10:00:00	$4.98	BUY	9950	$49,551.00	2026-06-26 11:00:00	$5.11	Sold	$1,293.50	2.61%	8
2026-06-18 09:59:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:58:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:57:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:44:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:43:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:42:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 09:41:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:40:00	$4.95	BUY	9950	$49,252.50	2026-06-26 11:00:00	$5.11	Sold	$1,592.00	3.23%	8
2026-06-18 09:39:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:38:00	$5.00	BUY	9950	$49,750.00	2026-06-26 11:00:00	$5.11	Sold	$1,094.50	2.2%	8
2026-06-18 09:37:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:36:00	$4.99	BUY	9950	$49,650.50	2026-06-26 11:00:00	$5.11	Sold	$1,194.00	2.4%	8
2026-06-18 09:35:00	$4.97	BUY	9950	$49,451.50	2026-06-26 11:00:00	$5.11	Sold	$1,393.00	2.82%	8
2026-06-18 09:34:00	$4.96	BUY	9950	$49,352.00	2026-06-26 11:00:00	$5.11	Sold	$1,492.50	3.02%	8
2026-06-18 09:33:00	$5.02	BUY	9950	$49,949.00	2026-06-26 11:00:00	$5.11	Sold	$895.50	1.79%	8
2026-06-18 09:31:00	$5.02	BUY	9950	$49,949.00	2026-06-26 11:00:00	$5.11	Sold	$895.50	1.79%	8
2026-06-18 09:30:00	$5.03	BUY	9950	$50,048.50	2026-06-26 11:00:00	$5.11	Sold	$796.00	1.59%	8
2026-06-17 15:45:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:34:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:33:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:32:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:31:00	$5.06	BUY	9750	$49,335.00	2026-06-26 11:17:00	$5.12	Sold	$585.00	1.19%	9
2026-06-17 15:30:00	$5.06	BUY	9750	$49,335.00	2026-06-26 11:17:00	$5.12	Sold	$585.00	1.19%	9
2026-06-17 15:29:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:28:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:27:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:26:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:25:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:24:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:23:00	$5.08	BUY	9750	$49,530.00	2026-06-26 11:33:00	$5.14	Sold	$585.00	1.18%	9
2026-06-17 15:22:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:21:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:20:00	$5.07	BUY	9750	$49,432.50	2026-06-26 11:27:00	$5.13	Sold	$585.00	1.18%	9
2026-06-17 15:19:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:18:00	$5.08	BUY	9750	$49,530.00	2026-06-26 11:33:00	$5.14	Sold	$585.00	1.18%	9
2026-06-17 15:17:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:16:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:15:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:14:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:13:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 15:12:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:11:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:10:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:09:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 15:08:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:07:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:06:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:05:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:04:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 15:03:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 15:02:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:58:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:09:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:08:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 14:07:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:06:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 14:05:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:08:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:05:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:04:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:03:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 11:02:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 11:01:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 11:00:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 10:59:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:58:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:57:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:56:00	$5.09	BUY	9750	$49,627.50	2026-06-26 11:38:00	$5.15	Sold	$585.00	1.18%	9
2026-06-17 10:55:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:54:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:53:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:52:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:51:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:50:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:49:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:48:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:47:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 10:46:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:45:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:44:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:43:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:42:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:41:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 10:40:00	$5.11	BUY	9750	$49,822.50	2026-06-26 15:52:00	$5.17	Sold	$585.00	1.17%	9
2026-06-17 09:38:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 09:37:00	$5.12	BUY	9750	$49,920.00	2026-06-29 09:30:00	$5.25	Sold	$1,267.50	2.54%	12
2026-06-17 09:36:00	$5.10	BUY	9750	$49,725.00	2026-06-26 11:39:00	$5.16	Sold	$585.00	1.18%	9
2026-06-17 09:30:00	$5.13	BUY	9750	$50,017.50	2026-06-29 09:30:00	$5.25	Sold	$1,170.00	2.34%	12
2026-06-15 15:29:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:28:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:27:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:26:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:25:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:24:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:23:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:22:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:21:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:20:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:19:00	$5.20	BUY	9420	$48,936.90	2026-06-29 09:30:00	$5.25	Sold	$518.10	1.06%	14
2026-06-15 15:18:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:17:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:16:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:15:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:14:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:13:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:12:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:11:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:10:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:09:00	$5.20	BUY	9420	$48,984.00	2026-06-29 09:32:00	$5.26	Sold	$565.20	1.15%	14
2026-06-15 15:08:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:07:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:06:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:05:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 15:04:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 15:03:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	14
2026-06-15 15:02:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 15:01:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 15:00:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:59:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:58:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:57:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:56:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:55:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:54:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:53:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:52:00	$5.20	BUY	9420	$48,984.00	2026-06-29 09:32:00	$5.26	Sold	$565.20	1.15%	14
2026-06-15 14:51:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:50:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:49:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:48:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 14:47:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:46:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:45:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:44:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:43:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:42:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:41:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:40:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:39:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:38:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:37:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:36:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:35:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:34:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:33:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:32:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:31:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:30:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:29:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:28:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:27:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:26:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:25:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:24:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:23:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:22:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:21:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:20:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:19:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:18:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:17:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:16:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:15:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:14:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:13:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:12:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:11:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:10:00	$5.21	BUY	9420	$49,110.20	2026-06-29 09:40:00	$5.28	Sold	$627.37	1.28%	14
2026-06-15 14:09:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:08:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 14:07:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	14
2026-06-15 14:06:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:05:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:04:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 14:03:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:02:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:01:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	14
2026-06-15 14:00:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	14
2026-06-15 13:59:00	$5.21	BUY	9420	$49,110.20	2026-06-29 09:40:00	$5.28	Sold	$627.37	1.28%	14
2026-06-15 13:58:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:57:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:56:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	14
2026-06-15 13:55:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:54:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	14
2026-06-15 13:53:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:52:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	14
2026-06-15 13:48:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	14
2026-06-12 12:21:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:20:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:19:00	$5.23	BUY	9420	$49,219.50	2026-06-29 09:40:00	$5.28	Sold	$518.10	1.05%	17
2026-06-12 12:14:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:13:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:12:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 12:11:00	$5.22	BUY	9420	$49,161.10	2026-06-29 09:40:00	$5.28	Sold	$576.50	1.17%	17
2026-06-12 12:10:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:09:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:08:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:07:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:06:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:05:00	$5.21	BUY	9420	$49,031.10	2026-06-29 09:32:00	$5.26	Sold	$518.10	1.06%	17
2026-06-12 12:04:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:03:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 12:02:00	$5.22	BUY	9420	$49,125.30	2026-06-29 09:40:00	$5.28	Sold	$612.30	1.25%	17
2026-06-12 11:58:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 10:24:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 10:23:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:22:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:21:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:20:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:19:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 10:18:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 10:17:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 10:13:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:53:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:52:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:48:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:47:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:40:00	$5.23	BUY	9420	$49,266.60	2026-06-29 09:45:00	$5.29	Sold	$565.20	1.15%	17
2026-06-12 09:39:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:38:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-12 09:37:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:36:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:35:00	$5.21	BUY	9420	$49,078.20	2026-06-29 09:40:00	$5.28	Sold	$659.40	1.34%	17
2026-06-12 09:34:00	$5.22	BUY	9420	$49,172.40	2026-06-29 09:40:00	$5.28	Sold	$565.20	1.15%	17
2026-06-11 12:57:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 11:14:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 11:01:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:39:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:34:00	$5.23	BUY	9530	$49,841.90	2026-06-29 09:45:00	$5.29	Sold	$571.80	1.15%	18
2026-06-11 09:32:00	$5.22	BUY	9530	$49,746.60	2026-06-29 09:40:00	$5.28	Sold	$571.80	1.15%	18
2026-06-11 09:31:00	$5.21	BUY	9530	$49,651.30	2026-06-29 09:40:00	$5.28	Sold	$667.10	1.34%	18
2026-06-10 11:59:00	$5.56	SELL	9400	$52,264.00	-	-		-	-
2026-06-10 11:57:00	$5.56	SELL	9400	$52,264.00	-	-		-	-
2026-06-01 15:59:00	$6.00	SELL	8820	$52,875.90	-	-		-	-
2026-06-01 15:58:00	$6.00	SELL	8820	$52,920.00	-	-		-	-
2026-06-01 15:57:00	$6.00	SELL	8820	$52,875.90	-	-		-	-
2026-06-01 15:56:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:55:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:54:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:53:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:52:00	$5.96	SELL	8820	$52,603.40	-	-		-	-
2026-06-01 15:51:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:50:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:49:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:48:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:47:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:46:00	$5.97	SELL	8820	$52,611.30	-	-		-	-
2026-06-01 15:45:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:44:00	$6.01	SELL	8820	$53,008.20	-	-		-	-
2026-06-01 15:43:00	$5.99	SELL	8820	$52,787.70	-	-		-	-
2026-06-01 15:42:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:41:00	$5.98	SELL	8820	$52,743.60	-	-		-	-
2026-06-01 15:40:00	$5.99	SELL	8820	$52,787.70	-	-		-	-
2026-06-01 15:39:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:38:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:37:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:36:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:35:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:34:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 15:33:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 15:32:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 15:31:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 15:30:00	$5.97	SELL	8820	$52,661.60	-	-		-	-
2026-06-01 15:29:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:28:00	$5.97	SELL	8820	$52,655.40	-	-		-	-
2026-06-01 15:27:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:26:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:25:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:24:00	$5.99	SELL	8820	$52,787.70	-	-		-	-
2026-06-01 15:23:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:22:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 15:21:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 15:20:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 15:19:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 15:18:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 15:17:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 15:16:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 15:15:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 15:14:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 14:34:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 14:33:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 14:32:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 14:31:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 14:12:00	$5.92	SELL	8820	$52,214.40	-	-		-	-
2026-06-01 14:01:00	$5.92	SELL	8820	$52,214.40	-	-		-	-
2026-06-01 13:55:00	$5.92	SELL	8820	$52,214.40	-	-		-	-
2026-06-01 13:54:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 13:53:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 13:51:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 13:50:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 13:49:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 13:48:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:47:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:46:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:45:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:44:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 13:43:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:42:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:41:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:40:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:39:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:38:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:37:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:36:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:35:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:34:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:33:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:32:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:31:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:30:00	$5.95	SELL	8820	$52,479.90	-	-		-	-
2026-06-01 13:29:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:28:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:27:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:26:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:25:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:24:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:23:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:22:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:21:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 13:20:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:19:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:18:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:17:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:16:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:15:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:14:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:13:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:12:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:11:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:10:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:09:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:08:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:07:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:06:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 13:05:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:04:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:03:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 13:02:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:01:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 13:00:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:59:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:58:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 12:57:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 12:56:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:55:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:54:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:53:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:52:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:51:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:50:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:49:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:48:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:47:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:46:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:45:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:44:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:43:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:42:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:41:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 12:40:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:39:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:38:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:37:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:36:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:35:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:34:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:33:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:32:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:31:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:30:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:29:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:28:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:27:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:26:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:25:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:24:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:23:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:22:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 12:21:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 12:20:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 12:19:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 12:18:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:17:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:16:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:15:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:14:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:13:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:12:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:11:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:10:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 12:09:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 12:08:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 12:07:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:06:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:05:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 12:04:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:03:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:02:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 12:01:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 12:00:00	$5.94	SELL	8820	$52,390.80	-	-		-	-
2026-06-01 11:59:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:58:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:57:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:56:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:55:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:54:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:53:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:52:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:51:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:50:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:49:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:48:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:47:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:46:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:45:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 11:44:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:43:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:42:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:41:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:40:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:39:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:38:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:37:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:36:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:35:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:34:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:33:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 11:32:00	$5.98	SELL	8820	$52,699.50	-	-		-	-
2026-06-01 11:31:00	$5.97	SELL	8820	$52,611.30	-	-		-	-
2026-06-01 11:30:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:29:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:28:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:27:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 11:26:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:25:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:24:00	$5.96	SELL	8820	$52,567.20	-	-		-	-
2026-06-01 11:23:00	$5.96	SELL	8820	$52,523.10	-	-		-	-
2026-06-01 11:22:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:21:00	$5.95	SELL	8820	$52,434.90	-	-		-	-
2026-06-01 11:20:00	$5.94	SELL	8820	$52,403.10	-	-		-	-
2026-06-01 11:19:00	$5.95	SELL	8820	$52,479.00	-	-		-	-
2026-06-01 11:18:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:17:00	$5.94	SELL	8820	$52,346.70	-	-		-	-
2026-06-01 11:16:00	$5.93	SELL	8820	$52,258.50	-	-		-	-
2026-06-01 11:15:00	$5.93	SELL	8820	$52,302.60	-	-		-	-
2026-06-01 11:14:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:13:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:12:00	$5.90	SELL	8820	$52,038.00	-	-		-	-
2026-06-01 11:11:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:10:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:09:00	$5.91	SELL	8820	$52,082.10	-	-		-	-
2026-06-01 11:08:00	$5.89	SELL	8820	$51,905.70	-	-		-	-
2026-06-01 11:07:00	$5.89	SELL	8820	$51,905.70	-	-		-	-
2026-06-01 11:06:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:05:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:04:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:03:00	$5.88	SELL	8820	$51,895.10	-	-		-	-
2026-06-01 11:02:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 11:01:00	$5.89	SELL	8820	$51,905.70	-	-		-	-
2026-06-01 11:00:00	$5.88	SELL	8820	$51,861.60	-	-		-	-
2026-06-01 10:59:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:58:00	$5.89	SELL	8820	$51,949.80	-	-		-	-
2026-06-01 10:57:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:56:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:55:00	$5.87	SELL	8820	$51,773.40	-	-		-	-
2026-06-01 10:54:00	$5.89	SELL	8820	$51,949.80	-	-		-	-
2026-06-01 10:53:00	$5.90	SELL	8820	$52,038.00	-	-		-	-
2026-06-01 10:52:00	$5.89	SELL	8820	$51,949.80	-	-		-	-
2026-06-01 10:51:00	$5.91	SELL	8820	$52,082.10	-	-		-	-
2026-06-01 10:50:00	$5.90	SELL	8820	$52,038.00	-	-		-	-
2026-06-01 10:49:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 10:48:00	$5.90	SELL	8820	$51,993.90	-	-		-	-
2026-06-01 10:47:00	$5.89	SELL	8820	$51,905.70	-	-		-	-
2026-06-01 10:46:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:45:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:44:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:43:00	$5.88	SELL	8820	$51,817.50	-	-		-	-
2026-06-01 10:42:00	$5.88	SELL	8820	$51,862.50	-	-		-	-
2026-06-01 10:41:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 10:40:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:39:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:36:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:35:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:34:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:33:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:32:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:31:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:30:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:26:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:25:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:24:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:23:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:22:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:21:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:20:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:19:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:18:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:17:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 10:16:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 10:15:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:14:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:13:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:12:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:11:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:10:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:09:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 10:08:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:07:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:06:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:05:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:03:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 10:02:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 10:01:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 10:00:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:59:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:58:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 09:57:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 09:56:00	$5.84	SELL	8820	$51,508.80	-	-		-	-
2026-06-01 09:55:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 09:54:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 09:50:00	$5.83	SELL	8820	$51,420.60	-	-		-	-
2026-06-01 09:49:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:48:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:47:00	$5.85	SELL	8820	$51,597.00	-	-		-	-
2026-06-01 09:46:00	$5.88	SELL	8820	$51,861.60	-	-		-	-
2026-06-01 09:45:00	$5.88	SELL	8820	$51,861.60	-	-		-	-
2026-06-01 09:44:00	$5.86	SELL	8820	$51,685.20	-	-		-	-
2026-06-01 09:43:00	$5.87	SELL	8820	$51,773.40	-	-		-	-
2026-06-01 09:42:00	$5.81	SELL	8820	$51,244.20	-	-		-	-
2026-06-01 09:41:00	$5.82	SELL	8820	$51,332.40	-	-		-	-
2026-06-01 09:40:00	$5.81	SELL	8820	$51,244.20	-	-		-	-
2026-06-01 09:39:00	$5.80	SELL	8820	$51,156.00	-	-		-	-
2026-06-01 09:38:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-06-01 09:37:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-06-01 09:36:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-06-01 09:35:00	$5.69	SELL	8820	$50,185.80	-	-		-	-
2026-06-01 09:34:00	$5.71	SELL	8820	$50,362.20	-	-		-	-
2026-06-01 09:33:00	$5.69	SELL	8820	$50,185.80	-	-		-	-
2026-06-01 09:32:00	$5.70	SELL	8820	$50,274.00	-	-		-	-
2026-06-01 09:31:00	$5.70	SELL	8820	$50,274.00	-	-		-	-
2026-06-01 09:30:00	$5.67	SELL	8820	$50,009.40	-	-		-	-
2026-05-29 15:58:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-29 15:56:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:55:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:49:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:48:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:47:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:46:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:45:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:44:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:43:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:42:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:41:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 15:40:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:39:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:38:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:37:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:36:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:35:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 15:34:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:33:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:32:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:31:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:30:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:29:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:28:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:27:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 15:26:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 15:25:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:24:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:23:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:22:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:21:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:20:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:19:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:18:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:17:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 15:16:00	$5.62	SELL	9180	$51,582.40	-	-		-	-
2026-05-29 15:15:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:14:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 15:13:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:12:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:11:00	$5.62	SELL	9180	$51,578.80	-	-		-	-
2026-05-29 15:10:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:09:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:08:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:07:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:06:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:05:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:04:00	$5.61	SELL	9180	$51,509.00	-	-		-	-
2026-05-29 15:03:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:02:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:01:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 15:00:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 14:59:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:58:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:57:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:56:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:55:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:54:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:53:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:52:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:51:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 14:50:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-29 14:49:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:48:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:47:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:46:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-29 14:45:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:44:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:43:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:42:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:41:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:40:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:39:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:38:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 14:37:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:36:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:35:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:34:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:33:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:32:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:31:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:30:00	$5.62	SELL	9180	$51,621.90	-	-		-	-
2026-05-29 14:29:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:28:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 14:26:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 14:25:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 14:24:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:23:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:22:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:21:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 14:20:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:19:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:18:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:17:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:16:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:15:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 14:14:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:13:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:12:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:11:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:10:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 14:09:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:08:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:07:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:06:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:05:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 14:04:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:03:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:02:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 14:01:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 14:00:00	$5.61	SELL	9180	$51,499.80	-	-		-	-
2026-05-29 13:59:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:58:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:57:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-29 13:56:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:55:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:54:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:53:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:52:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:51:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:50:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:49:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:48:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:47:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:46:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:45:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:44:00	$5.63	SELL	9180	$51,696.20	-	-		-	-
2026-05-29 13:43:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 13:42:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 13:41:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 13:40:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:39:00	$5.64	SELL	9180	$51,729.30	-	-		-	-
2026-05-29 13:38:00	$5.63	SELL	9180	$51,683.40	-	-		-	-
2026-05-29 13:37:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:36:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:35:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:34:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:33:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:32:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:31:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:30:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:29:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:28:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:27:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:26:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:25:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:24:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:22:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:21:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:20:00	$5.63	SELL	9180	$51,637.50	-	-		-	-
2026-05-29 13:19:00	$5.62	SELL	9180	$51,591.60	-	-		-	-
2026-05-29 13:18:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:17:00	$5.62	SELL	9180	$51,545.70	-	-		-	-
2026-05-29 13:16:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:15:00	$5.60	SELL	9180	$51,408.00	-	-		-	-
2026-05-29 13:14:00	$5.61	SELL	9180	$51,453.90	-	-		-	-
2026-05-29 13:13:00	$5.60	SELL	9180	$51,362.10	-	-		-	-
2026-05-29 13:12:00	$5.60	SELL	9180	$51,362.10	-	-		-	-
2026-05-29 13:11:00	$5.59	SELL	9180	$51,270.30	-	-		-	-
2026-05-29 13:10:00	$5.59	SELL	9180	$51,270.30	-	-		-	-
2026-05-29 13:09:00	$5.58	SELL	9180	$51,178.50	-	-		-	-
2026-05-29 13:08:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:07:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 13:06:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:05:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:04:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:03:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 13:02:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 13:01:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 13:00:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:59:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:58:00	$5.58	SELL	9180	$51,178.50	-	-		-	-
2026-05-29 12:57:00	$5.58	SELL	9180	$51,178.50	-	-		-	-
2026-05-29 12:56:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:55:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:54:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:53:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:52:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:51:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:50:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:49:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 12:47:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:46:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:45:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:43:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:42:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:41:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:40:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:39:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:38:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:37:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:36:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:35:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:34:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:33:00	$5.56	SELL	9180	$51,072.90	-	-		-	-
2026-05-29 12:32:00	$5.57	SELL	9180	$51,086.70	-	-		-	-
2026-05-29 12:31:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:30:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:29:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:28:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:27:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:26:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:25:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:24:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:23:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:22:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:21:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:20:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:19:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:18:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:17:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:15:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:14:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:13:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:12:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:11:00	$5.56	SELL	9180	$50,994.90	-	-		-	-
2026-05-29 12:10:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:09:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:08:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:07:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:06:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:05:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:04:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:03:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 12:02:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 12:01:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 12:00:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 11:59:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:58:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:57:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:56:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:55:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:54:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:53:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:52:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:51:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:50:00	$5.58	SELL	9180	$51,224.40	-	-		-	-
2026-05-29 11:49:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 11:48:00	$5.57	SELL	9180	$51,132.60	-	-		-	-
2026-05-29 11:47:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:46:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:45:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:44:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:43:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:42:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:41:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:40:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:39:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:38:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:37:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:36:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:35:00	$5.56	SELL	9180	$51,040.80	-	-		-	-
2026-05-29 11:34:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:33:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:32:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:31:00	$5.55	SELL	9180	$50,949.00	-	-		-	-
2026-05-29 11:30:00	$5.54	SELL	9180	$50,857.20	-	-		-	-
2026-05-29 11:29:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:28:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:27:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:26:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:25:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:24:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:23:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:22:00	$5.53	SELL	9180	$50,719.50	-	-		-	-
2026-05-29 11:21:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:20:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:19:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:18:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:17:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:16:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:15:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:14:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:13:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:12:00	$5.53	SELL	9180	$50,765.40	-	-		-	-
2026-05-29 11:11:00	$5.52	SELL	9180	$50,627.70	-	-		-	-
2026-05-29 11:10:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:09:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:08:00	$5.52	SELL	9180	$50,627.70	-	-		-	-
2026-05-29 11:07:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 11:06:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:05:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:04:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:03:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 11:02:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 11:01:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 11:00:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:59:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:58:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:56:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:54:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:53:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:52:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:51:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:50:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:49:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:48:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:46:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:45:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:44:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-29 10:43:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:42:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:41:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:40:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:39:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:38:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:37:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:36:00	$5.52	SELL	9180	$50,673.60	-	-		-	-
2026-05-29 10:35:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:34:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 10:33:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 10:32:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 10:07:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 10:06:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 10:03:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 10:00:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 09:34:00	$5.48	SELL	9180	$50,306.40	-	-		-	-
2026-05-29 09:33:00	$5.49	SELL	9180	$50,398.20	-	-		-	-
2026-05-29 09:32:00	$5.51	SELL	9180	$50,581.80	-	-		-	-
2026-05-29 09:31:00	$5.50	SELL	9180	$50,490.00	-	-		-	-
2026-05-28 10:06:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-28 10:05:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-28 10:04:00	$5.49	SELL	9330	$51,221.70	-	-		-	-
2026-05-28 10:03:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-28 10:02:00	$5.46	SELL	9330	$50,941.80	-	-		-	-
2026-05-28 10:01:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-28 10:00:00	$5.47	SELL	9330	$51,035.10	-	-		-	-
2026-05-22 09:50:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-22 09:49:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-22 09:48:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-22 09:47:00	$5.48	SELL	9370	$51,347.60	-	-		-	-
2026-05-22 09:46:00	$5.47	SELL	9370	$51,253.90	-	-		-	-
2026-05-22 09:45:00	$5.47	SELL	9370	$51,253.90	-	-		-	-
2026-05-22 09:44:00	$5.47	SELL	9370	$51,253.90	-	-		-	-
2026-05-22 09:43:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-22 09:42:00	$5.47	SELL	9370	$51,253.90	-	-		-	-
2026-05-22 09:40:00	$5.46	SELL	9370	$51,160.20	-	-		-	-
2026-05-19 10:49:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:48:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:47:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:43:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:42:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:41:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:40:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:38:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:37:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:36:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:35:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:34:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:33:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:32:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:23:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:22:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:21:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:20:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:19:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 10:18:00	$5.46	SELL	9300	$50,778.00	-	-		-	-
2026-05-19 10:17:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 10:16:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 10:15:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 10:14:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:13:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:12:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:11:00	$5.46	SELL	9300	$50,778.00	-	-		-	-
2026-05-19 10:10:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 10:09:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:06:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:05:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:04:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:03:00	$5.46	SELL	9300	$50,778.00	-	-		-	-
2026-05-19 10:02:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:01:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 10:00:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 09:59:00	$5.44	SELL	9300	$50,592.00	-	-		-	-
2026-05-19 09:58:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 09:56:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 09:55:00	$5.45	SELL	9300	$50,685.00	-	-		-	-
2026-05-19 09:54:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 09:53:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 09:52:00	$5.48	SELL	9300	$50,964.00	-	-		-	-
2026-05-19 09:51:00	$5.49	SELL	9300	$51,057.00	-	-		-	-
2026-05-19 09:50:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 09:49:00	$5.48	SELL	9300	$50,964.00	-	-		-	-
2026-05-19 09:48:00	$5.48	SELL	9300	$50,964.00	-	-		-	-
2026-05-19 09:47:00	$5.49	SELL	9300	$51,057.00	-	-		-	-
2026-05-19 09:46:00	$5.47	SELL	9300	$50,871.00	-	-		-	-
2026-05-19 09:45:00	$5.47	SELL	9300	$50,824.50	-	-		-	-
2026-05-19 09:44:00	$5.43	SELL	9300	$50,499.00	-	-		-	-
2026-05-19 09:43:00	$5.41	SELL	9300	$50,313.00	-	-		-	-
2026-05-19 09:42:00	$5.39	SELL	9300	$50,127.00	-	-		-	-
2026-05-19 09:41:00	$5.41	SELL	9300	$50,313.00	-	-		-	-
2026-05-19 09:40:00	$5.40	SELL	9300	$50,220.00	-	-		-	-
2026-05-19 09:39:00	$5.40	SELL	9300	$50,220.00	-	-		-	-
2026-05-19 09:35:00	$5.39	SELL	9300	$50,127.00	-	-		-	-
2026-05-19 09:34:00	$5.39	SELL	9300	$50,127.00	-	-		-	-
2026-05-19 09:33:00	$5.39	SELL	9300	$50,127.00	-	-		-	-
2026-05-19 09:32:00	$5.42	SELL	9300	$50,406.00	-	-		-	-
2026-05-19 09:30:00	$5.38	SELL	9300	$50,034.00	-	-		-	-
2026-05-18 14:49:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:48:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:45:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 14:43:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 14:42:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:41:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:40:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 14:39:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:38:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:37:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:36:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:35:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 14:34:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:33:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:32:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 14:31:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:30:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:25:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 14:24:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 14:18:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:17:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:16:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:15:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 14:14:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:13:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:12:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:11:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:10:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:09:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:08:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:07:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 14:06:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:05:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:04:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:03:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:02:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:01:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 14:00:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:59:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:58:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:57:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:56:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:55:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:54:00	$5.29	SELL	9750	$51,588.20	-	-		-	-
2026-05-18 13:53:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:52:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 13:51:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:50:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:49:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:48:00	$5.30	SELL	9750	$51,685.70	-	-		-	-
2026-05-18 13:47:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:46:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:45:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 13:44:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 13:43:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:42:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:41:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:40:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:39:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:38:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:37:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:36:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:35:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:34:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:33:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:32:00	$5.30	SELL	9750	$51,674.00	-	-		-	-
2026-05-18 13:31:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:30:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:29:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 13:28:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:27:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:26:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:25:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:24:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:23:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:22:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:21:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:20:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:19:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:18:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:17:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:16:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:15:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:14:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:13:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 13:12:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:11:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:10:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:09:00	$5.29	SELL	9750	$51,605.80	-	-		-	-
2026-05-18 13:08:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:07:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 13:06:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:04:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 13:03:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:50:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:49:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:48:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:47:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:46:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:45:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:44:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:43:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:42:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:41:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:40:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:39:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:38:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:37:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 12:36:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 12:35:00	$5.31	SELL	9750	$51,772.50	-	-		-	-
2026-05-18 12:34:00	$5.31	SELL	9750	$51,772.50	-	-		-	-
2026-05-18 12:33:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 12:32:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 12:31:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:30:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:29:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 12:28:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 12:27:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:26:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:25:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:24:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:23:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:22:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:21:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:20:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:19:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:18:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:17:00	$5.30	SELL	9750	$51,675.00	-	-		-	-
2026-05-18 12:16:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:15:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:14:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:13:00	$5.30	SELL	9750	$51,673.10	-	-		-	-
2026-05-18 12:12:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 12:11:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 12:10:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 11:36:00	$5.27	SELL	9750	$51,382.50	-	-		-	-
2026-05-18 10:31:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:30:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:29:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:28:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:27:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:26:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:25:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:24:00	$5.28	SELL	9750	$51,431.20	-	-		-	-
2026-05-18 10:23:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:22:00	$5.28	SELL	9750	$51,480.00	-	-		-	-
2026-05-18 10:21:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:20:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 10:19:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 10:18:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 10:17:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 10:16:00	$5.30	SELL	9750	$51,626.20	-	-		-	-
2026-05-18 10:15:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:14:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:13:00	$5.31	SELL	9750	$51,723.80	-	-		-	-
2026-05-18 10:12:00	$5.29	SELL	9750	$51,577.50	-	-		-	-
2026-05-18 10:11:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:10:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:09:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:08:00	$5.29	SELL	9750	$51,528.80	-	-		-	-
2026-05-18 10:07:00	$5.27	SELL	9750	$51,333.80	-	-		-	-
2026-05-18 10:06:00	$5.27	SELL	9750	$51,333.80	-	-		-	-
2026-05-18 10:05:00	$5.26	SELL	9750	$51,285.00	-	-		-	-
2026-05-18 10:04:00	$5.27	SELL	9750	$51,382.50	-	-		-	-
2026-05-18 10:03:00	$5.26	SELL	9750	$51,285.00	-	-		-	-
2026-05-18 10:00:00	$5.25	SELL	9750	$51,187.50	-	-		-	-
2026-05-14 09:52:00	$4.85	BUY	10190	$49,421.50	2026-05-18 10:00:00	$5.25	Sold	$4,076.00	8.25%	4
2026-05-14 09:51:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:50:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:49:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:48:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:47:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:46:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:45:00	$4.85	BUY	10190	$49,421.50	2026-05-18 10:00:00	$5.25	Sold	$4,076.00	8.25%	4
2026-05-14 09:44:00	$4.85	BUY	10190	$49,421.50	2026-05-18 10:00:00	$5.25	Sold	$4,076.00	8.25%	4
2026-05-14 09:43:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:42:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-14 09:41:00	$4.84	BUY	10190	$49,319.60	2026-05-18 10:00:00	$5.25	Sold	$4,177.90	8.47%	4
2026-05-13 13:49:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:47:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:44:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:42:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:41:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:40:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:39:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 13:38:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 13:37:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:36:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:35:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:34:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:25:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 13:23:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:31:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:30:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:29:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:15:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:14:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:13:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:12:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 12:02:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:58:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 11:57:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 11:56:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:55:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:54:00	$4.81	BUY	10130	$48,725.30	2026-05-18 10:00:00	$5.25	Sold	$4,457.20	9.15%	5
2026-05-13 11:53:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:52:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:51:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:50:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:49:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:48:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:47:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:46:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:45:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:42:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:41:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:40:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:39:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:38:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:37:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:36:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:35:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:34:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:33:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:32:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:31:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:30:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:29:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:28:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:27:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:26:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:25:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 11:24:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:23:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:22:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:19:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:12:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 11:09:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 10:06:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 10:05:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 10:04:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 10:03:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 10:02:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 10:00:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 09:59:00	$4.83	BUY	10130	$48,927.90	2026-05-18 10:00:00	$5.25	Sold	$4,254.60	8.7%	5
2026-05-13 09:58:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 09:57:00	$4.82	BUY	10130	$48,826.60	2026-05-18 10:00:00	$5.25	Sold	$4,355.90	8.92%	5
2026-05-13 09:56:00	$4.84	BUY	10130	$49,029.20	2026-05-18 10:00:00	$5.25	Sold	$4,153.30	8.47%	5
2026-05-13 09:55:00	$4.84	BUY	10130	$49,029.20	2026-05-18 10:00:00	$5.25	Sold	$4,153.30	8.47%	5
2026-05-13 09:54:00	$4.85	BUY	10130	$49,130.50	2026-05-18 10:00:00	$5.25	Sold	$4,052.00	8.25%	5
2026-05-13 09:53:00	$4.86	BUY	10130	$49,231.80	2026-05-18 10:00:00	$5.25	Sold	$3,950.70	8.02%	5
2026-05-13 09:52:00	$4.86	BUY	10130	$49,231.80	2026-05-18 10:00:00	$5.25	Sold	$3,950.70	8.02%	5
2026-05-13 09:51:00	$4.87	BUY	10130	$49,333.10	2026-05-18 10:00:00	$5.25	Sold	$3,849.40	7.8%	5
2026-05-13 09:48:00	$4.86	BUY	10130	$49,231.80	2026-05-18 10:00:00	$5.25	Sold	$3,950.70	8.02%	5
2026-05-13 09:47:00	$4.86	BUY	10130	$49,231.80	2026-05-18 10:00:00	$5.25	Sold	$3,950.70	8.02%	5
2026-05-13 09:46:00	$4.87	BUY	10130	$49,333.10	2026-05-18 10:00:00	$5.25	Sold	$3,849.40	7.8%	5
2026-05-13 09:45:00	$4.88	BUY	10130	$49,383.80	2026-05-18 10:00:00	$5.25	Sold	$3,798.75	7.69%	5
2026-05-13 09:44:00	$4.89	BUY	10130	$49,535.70	2026-05-18 10:00:00	$5.25	Sold	$3,646.80	7.36%	5
2026-05-13 09:43:00	$4.89	BUY	10130	$49,535.70	2026-05-18 10:00:00	$5.25	Sold	$3,646.80	7.36%	5
2026-05-13 09:42:00	$4.89	BUY	10130	$49,535.70	2026-05-18 10:00:00	$5.25	Sold	$3,646.80	7.36%	5
2026-05-13 09:41:00	$4.91	BUY	10130	$49,738.30	2026-05-18 10:00:00	$5.25	Sold	$3,444.20	6.92%	5
2026-05-13 09:40:00	$4.91	BUY	10130	$49,738.30	2026-05-18 10:00:00	$5.25	Sold	$3,444.20	6.92%	5
2026-05-13 09:39:00	$4.92	BUY	10130	$49,839.60	2026-05-18 10:00:00	$5.25	Sold	$3,342.90	6.71%	5
2026-05-13 09:38:00	$4.92	BUY	10130	$49,839.60	2026-05-18 10:00:00	$5.25	Sold	$3,342.90	6.71%	5
2026-05-13 09:37:00	$4.91	BUY	10130	$49,738.30	2026-05-18 10:00:00	$5.25	Sold	$3,444.20	6.92%	5
2026-05-13 09:36:00	$4.93	BUY	10130	$49,940.90	2026-05-18 10:00:00	$5.25	Sold	$3,241.60	6.49%	5
2026-05-13 09:35:00	$4.93	BUY	10130	$49,940.90	2026-05-18 10:00:00	$5.25	Sold	$3,241.60	6.49%	5
2026-05-13 09:34:00	$4.94	BUY	10130	$50,042.20	2026-05-18 10:00:00	$5.25	Sold	$3,140.30	6.28%	5
2026-05-13 09:30:00	$4.94	BUY	10130	$50,042.20	2026-05-18 10:00:00	$5.25	Sold	$3,140.30	6.28%	5
2026-05-12 15:46:00	$5.01	BUY	9470	$47,397.40	2026-05-18 10:00:00	$5.25	Sold	$2,320.15	4.9%	6
2026-05-12 15:45:00	$5.01	BUY	9470	$47,397.40	2026-05-18 10:00:00	$5.25	Sold	$2,320.15	4.9%	6
2026-05-12 15:44:00	$5.01	BUY	9470	$47,460.80	2026-05-18 10:00:00	$5.25	Sold	$2,256.70	4.75%	6
2026-05-12 15:43:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 15:42:00	$5.01	BUY	9470	$47,444.70	2026-05-18 10:00:00	$5.25	Sold	$2,272.80	4.79%	6
2026-05-12 15:41:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 15:40:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 15:37:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 15:29:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 15:28:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 15:23:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:35:00	$5.01	BUY	9470	$47,397.40	2026-05-18 10:00:00	$5.25	Sold	$2,320.15	4.9%	6
2026-05-12 14:34:00	$5.01	BUY	9470	$47,406.80	2026-05-18 10:00:00	$5.25	Sold	$2,310.68	4.87%	6
2026-05-12 14:33:00	$5.01	BUY	9470	$47,444.70	2026-05-18 10:00:00	$5.25	Sold	$2,272.80	4.79%	6
2026-05-12 14:32:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 14:31:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 14:30:00	$5.02	BUY	9470	$47,492.10	2026-05-18 10:00:00	$5.25	Sold	$2,225.45	4.69%	6
2026-05-12 14:29:00	$5.01	BUY	9470	$47,444.70	2026-05-18 10:00:00	$5.25	Sold	$2,272.80	4.79%	6
2026-05-12 14:28:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:27:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:26:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:25:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:24:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:23:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:22:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:21:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:20:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:19:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:18:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:17:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:16:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:15:00	$5.03	BUY	9470	$47,586.80	2026-05-18 10:00:00	$5.25	Sold	$2,130.75	4.48%	6
2026-05-12 14:14:00	$5.02	BUY	9470	$47,539.40	2026-05-18 10:00:00	$5.25	Sold	$2,178.10	4.58%	6
2026-05-12 14:13:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:12:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:11:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:10:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:09:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:08:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:07:00	$5.04	BUY	9470	$47,681.40	2026-05-18 10:00:00	$5.25	Sold	$2,036.05	4.27%	6
2026-05-12 14:06:00	$5.05	BUY	9470	$47,776.10	2026-05-18 10:00:00	$5.25	Sold	$1,941.35	4.06%	6
2026-05-12 14:05:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 14:02:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 14:01:00	$5.06	BUY	9470	$47,908.70	2026-05-18 10:00:00	$5.25	Sold	$1,808.77	3.78%	6
2026-05-12 14:00:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:59:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:58:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:57:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:56:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:49:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:48:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:45:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:44:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:43:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:42:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:41:00	$5.05	BUY	9470	$47,776.10	2026-05-18 10:00:00	$5.25	Sold	$1,941.35	4.06%	6
2026-05-12 13:40:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:39:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:38:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:37:00	$5.04	BUY	9470	$47,728.80	2026-05-18 10:00:00	$5.25	Sold	$1,988.70	4.17%	6
2026-05-12 13:36:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:35:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:34:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:33:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:32:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:31:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:30:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:29:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:28:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:27:00	$5.05	BUY	9470	$47,823.50	2026-05-18 10:00:00	$5.25	Sold	$1,894.00	3.96%	6
2026-05-12 13:26:00	$5.06	BUY	9470	$47,870.90	2026-05-18 10:00:00	$5.25	Sold	$1,846.65	3.86%	6
2026-05-12 13:25:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:24:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:23:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:22:00	$5.06	BUY	9470	$47,918.20	2026-05-18 10:00:00	$5.25	Sold	$1,799.30	3.75%	6
2026-05-12 13:21:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:20:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:19:00	$5.08	BUY	9470	$48,107.60	2026-05-18 10:00:00	$5.25	Sold	$1,609.90	3.35%	6
2026-05-12 13:18:00	$5.08	BUY	9470	$48,107.60	2026-05-18 10:00:00	$5.25	Sold	$1,609.90	3.35%	6
2026-05-12 13:17:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:16:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:15:00	$5.07	BUY	9470	$48,012.90	2026-05-18 10:00:00	$5.25	Sold	$1,704.60	3.55%	6
2026-05-12 13:14:00	$5.08	BUY	9470	$48,107.60	2026-05-18 10:00:00	$5.25	Sold	$1,609.90	3.35%	6
2026-05-12 13:13:00	$5.08	BUY	9470	$48,107.60	2026-05-18 10:00:00	$5.25	Sold	$1,609.90	3.35%	6
2026-05-12 13:12:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:11:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:10:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:08:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:06:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:03:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:02:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:01:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 13:00:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:59:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:58:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:54:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:53:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:52:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:39:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:38:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:37:00	$5.10	BUY	9470	$48,249.60	2026-05-18 10:00:00	$5.25	Sold	$1,467.85	3.04%	6
2026-05-12 12:36:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:35:00	$5.10	BUY	9470	$48,249.60	2026-05-18 10:00:00	$5.25	Sold	$1,467.85	3.04%	6
2026-05-12 12:34:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:33:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:32:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:31:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:30:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:29:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:23:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:22:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:21:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 12:02:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 12:00:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:55:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:54:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:53:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:52:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:51:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:50:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:49:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:48:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:47:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:46:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:45:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:44:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:43:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:42:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:41:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:40:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 11:39:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:38:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 11:37:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 10:54:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 10:05:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 10:04:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 10:03:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 10:02:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 10:01:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 10:00:00	$5.09	BUY	9470	$48,202.30	2026-05-18 10:00:00	$5.25	Sold	$1,515.20	3.14%	6
2026-05-12 09:58:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:57:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:56:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:55:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:54:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 09:53:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:52:00	$5.10	BUY	9470	$48,297.00	2026-05-18 10:00:00	$5.25	Sold	$1,420.50	2.94%	6
2026-05-12 09:51:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:50:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:49:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:48:00	$5.12	BUY	9470	$48,486.40	2026-05-18 10:00:00	$5.25	Sold	$1,231.10	2.54%	6
2026-05-12 09:47:00	$5.11	BUY	9470	$48,391.70	2026-05-18 10:00:00	$5.25	Sold	$1,325.80	2.74%	6
2026-05-12 09:38:00	$5.12	BUY	9470	$48,486.40	2026-05-18 10:00:00	$5.25	Sold	$1,231.10	2.54%	6
2026-05-12 09:37:00	$5.12	BUY	9470	$48,486.40	2026-05-18 10:00:00	$5.25	Sold	$1,231.10	2.54%	6
2026-05-12 09:36:00	$5.15	BUY	9470	$48,770.50	2026-05-18 10:00:00	$5.25	Sold	$947.00	1.94%	6
2026-05-12 09:35:00	$5.16	BUY	9470	$48,865.20	2026-05-18 10:00:00	$5.25	Sold	$852.30	1.74%	6
2026-05-12 09:34:00	$5.17	BUY	9470	$48,959.90	2026-05-18 10:00:00	$5.25	Sold	$757.60	1.55%	6
2026-05-12 09:32:00	$5.19	BUY	9470	$49,149.30	2026-05-18 10:00:00	$5.25	Sold	$568.20	1.16%	6
2026-05-12 09:30:00	$5.28	SELL	9470	$50,001.60	-	-		-	-
2026-05-11 09:47:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-11 09:45:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-11 09:44:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-11 09:42:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-11 09:41:00	$5.37	SELL	9390	$50,424.30	-	-		-	-
2026-05-11 09:40:00	$5.37	SELL	9390	$50,424.30	-	-		-	-
2026-05-11 09:39:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-11 09:38:00	$5.38	SELL	9390	$50,518.20	-	-		-	-
2026-05-11 09:37:00	$5.39	SELL	9390	$50,612.10	-	-		-	-
2026-05-11 09:36:00	$5.39	SELL	9390	$50,612.10	-	-		-	-
2026-05-11 09:35:00	$5.40	SELL	9390	$50,706.00	-	-		-	-
2026-05-11 09:34:00	$5.41	SELL	9390	$50,799.90	-	-		-	-
2026-05-11 09:33:00	$5.39	SELL	9390	$50,612.10	-	-		-	-
2026-05-11 09:32:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-11 09:31:00	$5.38	SELL	9390	$50,518.20	-	-		-	-
2026-05-11 09:30:00	$5.33	SELL	9390	$50,048.70	-	-		-	-
2026-05-08 15:59:00	$5.33	SELL	9450	$50,368.50	-	-		-	-
2026-05-08 15:58:00	$5.34	SELL	9450	$50,463.00	-	-		-	-
2026-05-08 15:57:00	$5.34	SELL	9450	$50,415.80	-	-		-	-
2026-05-08 15:56:00	$5.34	SELL	9450	$50,415.80	-	-		-	-
2026-05-08 15:55:00	$5.34	SELL	9450	$50,463.00	-	-		-	-
2026-05-08 15:54:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:53:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:52:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:51:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:50:00	$5.31	SELL	9450	$50,179.50	-	-		-	-
2026-05-08 15:49:00	$5.32	SELL	9450	$50,274.00	-	-		-	-
2026-05-08 15:48:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:47:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:46:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:45:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:44:00	$5.33	SELL	9450	$50,368.50	-	-		-	-
2026-05-08 15:43:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:42:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:41:00	$5.34	SELL	9450	$50,415.80	-	-		-	-
2026-05-08 15:40:00	$5.35	SELL	9450	$50,510.20	-	-		-	-
2026-05-08 15:39:00	$5.34	SELL	9450	$50,463.00	-	-		-	-
2026-05-08 15:38:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:37:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:36:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:35:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:34:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:33:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:32:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:31:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:30:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:29:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:28:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:27:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:26:00	$5.33	SELL	9450	$50,330.70	-	-		-	-
2026-05-08 15:25:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:24:00	$5.32	SELL	9450	$50,274.00	-	-		-	-
2026-05-08 15:23:00	$5.32	SELL	9450	$50,274.00	-	-		-	-
2026-05-08 15:22:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 15:21:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:20:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:19:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 15:15:00	$5.31	SELL	9450	$50,179.50	-	-		-	-
2026-05-08 15:12:00	$5.31	SELL	9450	$50,179.50	-	-		-	-
2026-05-08 14:53:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:52:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:51:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:50:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:49:00	$5.31	SELL	9450	$50,179.50	-	-		-	-
2026-05-08 14:48:00	$5.31	SELL	9450	$50,198.40	-	-		-	-
2026-05-08 14:47:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:46:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:45:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:44:00	$5.31	SELL	9450	$50,179.50	-	-		-	-
2026-05-08 14:43:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:42:00	$5.33	SELL	9450	$50,368.50	-	-		-	-
2026-05-08 14:41:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:40:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:39:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:38:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:37:00	$5.34	SELL	9450	$50,415.80	-	-		-	-
2026-05-08 14:36:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:35:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:34:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:33:00	$5.33	SELL	9450	$50,321.20	-	-		-	-
2026-05-08 14:32:00	$5.33	SELL	9450	$50,368.50	-	-		-	-
2026-05-08 14:31:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:30:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:29:00	$5.32	SELL	9450	$50,274.00	-	-		-	-
2026-05-08 14:28:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:27:00	$5.32	SELL	9450	$50,226.80	-	-		-	-
2026-05-08 14:26:00	$5.31	SELL	9450	$50,179.50	-	-		-	-
2026-05-08 14:20:00	$5.31	SELL	9450	$50,179.50	-	-		-	-
2026-05-08 09:35:00	$5.31	SELL	9450	$50,179.50	-	-		-	-
2026-05-08 09:33:00	$5.32	SELL	9450	$50,274.00	-	-		-	-
2026-05-08 09:32:00	$5.34	SELL	9450	$50,463.00	-	-		-	-
2026-05-08 09:31:00	$5.35	SELL	9450	$50,557.50	-	-		-	-
2026-05-08 09:30:00	$5.30	SELL	9450	$50,037.80	-	-		-	-
2026-05-07 12:27:00	$5.53	SELL	9280	$51,318.40	-	-		-	-
2026-05-07 11:59:00	$5.54	SELL	9280	$51,364.80	-	-		-	-
2026-05-07 11:58:00	$5.53	SELL	9280	$51,318.40	-	-		-	-
2026-05-07 11:57:00	$5.54	SELL	9280	$51,411.20	-	-		-	-
2026-05-07 11:56:00	$5.55	SELL	9280	$51,457.60	-	-		-	-
2026-05-07 11:55:00	$5.56	SELL	9280	$51,550.40	-	-		-	-
2026-05-07 11:54:00	$5.54	SELL	9280	$51,364.80	-	-		-	-
2026-05-07 11:53:00	$5.54	SELL	9280	$51,364.80	-	-		-	-
2026-05-07 11:52:00	$5.54	SELL	9280	$51,364.80	-	-		-	-
2026-05-07 11:51:00	$5.53	SELL	9280	$51,318.40	-	-		-	-
2026-05-07 11:23:00	$5.54	SELL	9280	$51,364.80	-	-		-	-
2026-05-07 11:22:00	$5.55	SELL	9280	$51,457.60	-	-		-	-
2026-05-07 11:21:00	$5.54	SELL	9280	$51,411.20	-	-		-	-
2026-05-07 11:20:00	$5.59	SELL	9280	$51,828.80	-	-		-	-
2026-05-07 11:19:00	$5.59	SELL	9280	$51,842.70	-	-		-	-
2026-05-07 11:18:00	$5.59	SELL	9280	$51,828.80	-	-		-	-
2026-05-07 11:17:00	$5.58	SELL	9280	$51,782.40	-	-		-	-
2026-05-07 11:16:00	$5.57	SELL	9280	$51,643.20	-	-		-	-
2026-05-07 11:15:00	$5.57	SELL	9280	$51,643.20	-	-		-	-
2026-05-07 11:14:00	$5.57	SELL	9280	$51,643.20	-	-		-	-
2026-05-07 11:13:00	$5.57	SELL	9280	$51,643.20	-	-		-	-
2026-05-07 11:12:00	$5.56	SELL	9280	$51,596.80	-	-		-	-
2026-05-07 11:11:00	$5.57	SELL	9280	$51,643.20	-	-		-	-
2026-05-07 11:10:00	$5.57	SELL	9280	$51,643.20	-	-		-	-
2026-05-07 11:09:00	$5.56	SELL	9280	$51,550.40	-	-		-	-
2026-05-07 11:08:00	$5.56	SELL	9280	$51,550.40	-	-		-	-
2026-05-07 11:07:00	$5.55	SELL	9280	$51,457.60	-	-		-	-
2026-05-07 11:06:00	$5.53	SELL	9280	$51,318.40	-	-		-	-
2026-05-07 11:05:00	$5.54	SELL	9280	$51,411.20	-	-		-	-
2026-05-07 11:04:00	$5.54	SELL	9280	$51,411.20	-	-		-	-
2026-05-07 11:03:00	$5.54	SELL	9280	$51,411.20	-	-		-	-
2026-05-07 11:02:00	$5.53	SELL	9280	$51,318.40	-	-		-	-
2026-05-07 11:01:00	$5.53	SELL	9280	$51,318.40	-	-		-	-
2026-05-07 11:00:00	$5.54	SELL	9280	$51,411.20	-	-		-	-
2026-05-07 10:59:00	$5.55	SELL	9280	$51,504.00	-	-		-	-
2026-05-07 10:58:00	$5.53	SELL	9280	$51,318.40	-	-		-	-
2026-05-07 10:57:00	$5.54	SELL	9280	$51,411.20	-	-		-	-
2026-05-07 10:56:00	$5.55	SELL	9280	$51,504.00	-	-		-	-
2026-05-07 10:55:00	$5.55	SELL	9280	$51,504.00	-	-		-	-
2026-05-07 10:54:00	$5.54	SELL	9280	$51,411.20	-	-		-	-
2026-05-07 10:53:00	$5.53	SELL	9280	$51,318.40	-	-		-	-
2026-05-07 10:52:00	$5.53	SELL	9280	$51,272.00	-	-		-	-
2026-05-07 10:51:00	$5.52	SELL	9280	$51,225.60	-	-		-	-
2026-05-07 10:50:00	$5.52	SELL	9280	$51,225.60	-	-		-	-
2026-05-07 10:49:00	$5.51	SELL	9280	$51,132.80	-	-		-	-
2026-05-07 10:48:00	$5.51	SELL	9280	$51,132.80	-	-		-	-
2026-05-07 10:47:00	$5.51	SELL	9280	$51,132.80	-	-		-	-
2026-05-07 10:46:00	$5.50	SELL	9280	$51,040.00	-	-		-	-
2026-05-07 10:45:00	$5.50	SELL	9280	$51,040.00	-	-		-	-
2026-05-07 10:44:00	$5.50	SELL	9280	$51,040.00	-	-		-	-
2026-05-07 10:43:00	$5.50	SELL	9280	$51,040.00	-	-		-	-
2026-05-07 10:42:00	$5.49	SELL	9280	$50,947.20	-	-		-	-
2026-05-07 10:41:00	$5.49	SELL	9280	$50,947.20	-	-		-	-
2026-05-07 10:40:00	$5.50	SELL	9280	$51,040.00	-	-		-	-
2026-05-07 10:39:00	$5.50	SELL	9280	$51,040.00	-	-		-	-
2026-05-07 10:38:00	$5.49	SELL	9280	$50,900.80	-	-		-	-
2026-05-07 10:37:00	$5.49	SELL	9280	$50,947.20	-	-		-	-
2026-05-07 10:36:00	$5.49	SELL	9280	$50,947.20	-	-		-	-
2026-05-07 10:35:00	$5.48	SELL	9280	$50,854.40	-	-		-	-
2026-05-07 10:34:00	$5.48	SELL	9280	$50,808.00	-	-		-	-
2026-05-07 10:33:00	$5.48	SELL	9280	$50,854.40	-	-		-	-
2026-05-07 10:32:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:31:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:30:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:29:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:28:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:27:00	$5.46	SELL	9280	$50,668.80	-	-		-	-
2026-05-07 10:26:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:25:00	$5.46	SELL	9280	$50,668.80	-	-		-	-
2026-05-07 10:24:00	$5.45	SELL	9280	$50,576.00	-	-		-	-
2026-05-07 10:23:00	$5.46	SELL	9280	$50,668.80	-	-		-	-
2026-05-07 10:22:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:21:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:20:00	$5.48	SELL	9280	$50,854.40	-	-		-	-
2026-05-07 10:19:00	$5.48	SELL	9280	$50,854.40	-	-		-	-
2026-05-07 10:18:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:17:00	$5.45	SELL	9280	$50,576.00	-	-		-	-
2026-05-07 10:16:00	$5.46	SELL	9280	$50,668.80	-	-		-	-
2026-05-07 10:15:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:14:00	$5.48	SELL	9280	$50,854.40	-	-		-	-
2026-05-07 10:13:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:12:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:11:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 10:10:00	$5.46	SELL	9280	$50,668.80	-	-		-	-
2026-05-07 10:09:00	$5.46	SELL	9280	$50,668.80	-	-		-	-
2026-05-07 10:08:00	$5.46	SELL	9280	$50,668.80	-	-		-	-
2026-05-07 10:07:00	$5.46	SELL	9280	$50,668.80	-	-		-	-
2026-05-07 10:06:00	$5.44	SELL	9280	$50,483.20	-	-		-	-
2026-05-07 10:05:00	$5.45	SELL	9280	$50,576.00	-	-		-	-
2026-05-07 10:04:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 10:03:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 10:02:00	$5.42	SELL	9280	$50,297.60	-	-		-	-
2026-05-07 09:58:00	$5.42	SELL	9280	$50,297.60	-	-		-	-
2026-05-07 09:57:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:56:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:55:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:54:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:53:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:52:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:51:00	$5.44	SELL	9280	$50,483.20	-	-		-	-
2026-05-07 09:50:00	$5.45	SELL	9280	$50,576.00	-	-		-	-
2026-05-07 09:49:00	$5.45	SELL	9280	$50,576.00	-	-		-	-
2026-05-07 09:48:00	$5.47	SELL	9280	$50,761.60	-	-		-	-
2026-05-07 09:47:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:46:00	$5.44	SELL	9280	$50,483.20	-	-		-	-
2026-05-07 09:45:00	$5.44	SELL	9280	$50,483.20	-	-		-	-
2026-05-07 09:44:00	$5.45	SELL	9280	$50,576.00	-	-		-	-
2026-05-07 09:43:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:42:00	$5.43	SELL	9280	$50,390.40	-	-		-	-
2026-05-07 09:41:00	$5.40	SELL	9280	$50,112.00	-	-		-	-
2026-05-07 09:40:00	$5.40	SELL	9280	$50,112.00	-	-		-	-
2026-05-07 09:39:00	$5.39	SELL	9280	$50,019.20	-	-		-	-
2026-05-07 09:38:00	$5.38	SELL	9280	$49,926.40	-	-		-	-
2026-05-07 09:37:00	$5.39	SELL	9280	$50,019.20	-	-		-	-
2026-05-07 09:36:00	$5.40	SELL	9280	$50,112.00	-	-		-	-
2026-05-07 09:35:00	$5.40	SELL	9280	$50,112.00	-	-		-	-
2026-05-07 09:34:00	$5.40	SELL	9280	$50,112.00	-	-		-	-
2026-05-07 09:33:00	$5.40	SELL	9280	$50,112.00	-	-		-	-
2026-05-07 09:32:00	$5.39	SELL	9280	$50,019.20	-	-		-	-
2026-05-07 09:31:00	$5.39	SELL	9280	$50,019.20	-	-		-	-
2026-05-07 09:30:00	$5.39	SELL	9280	$50,019.20	-	-		-	-
2026-05-06 11:18:00	$5.32	SELL	9400	$49,961.00	-	-		-	-
2026-05-06 10:52:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 10:51:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 10:50:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 10:44:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 10:42:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 10:39:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 10:37:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 10:36:00	$5.32	SELL	9400	$50,008.00	-	-		-	-
2026-05-06 10:35:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 10:34:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 09:56:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 09:55:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 09:54:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 09:53:00	$5.32	SELL	9400	$50,008.00	-	-		-	-
2026-05-06 09:52:00	$5.32	SELL	9400	$50,008.00	-	-		-	-
2026-05-06 09:51:00	$5.32	SELL	9400	$50,008.00	-	-		-	-
2026-05-06 09:50:00	$5.33	SELL	9400	$50,102.00	-	-		-	-
2026-05-06 09:49:00	$5.32	SELL	9400	$50,008.00	-	-		-	-
2026-05-06 09:48:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 09:38:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 09:37:00	$5.32	SELL	9400	$50,008.00	-	-		-	-
2026-05-06 09:32:00	$5.31	SELL	9400	$49,914.00	-	-		-	-
2026-05-06 09:31:00	$5.34	SELL	9400	$50,196.00	-	-		-	-
2026-05-06 09:30:00	$5.32	SELL	9400	$50,008.00	-	-		-	-
2026-05-05 15:59:00	$5.42	SELL	9250	$50,135.00	-	-		-	-
2026-05-05 15:58:00	$5.43	SELL	9250	$50,181.20	-	-		-	-
2026-05-05 15:57:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-05 15:36:00	$5.41	SELL	9250	$49,996.20	-	-		-	-
2026-05-05 15:35:00	$5.42	SELL	9250	$50,088.80	-	-		-	-
2026-05-05 15:34:00	$5.42	SELL	9250	$50,088.80	-	-		-	-
2026-05-05 15:33:00	$5.42	SELL	9250	$50,088.80	-	-		-	-
2026-05-05 15:32:00	$5.42	SELL	9250	$50,088.80	-	-		-	-
2026-05-05 15:31:00	$5.41	SELL	9250	$49,996.20	-	-		-	-
2026-05-05 15:30:00	$5.41	SELL	9250	$49,996.20	-	-		-	-
2026-05-05 15:29:00	$5.41	SELL	9250	$49,996.20	-	-		-	-
2026-05-05 15:28:00	$5.41	SELL	9250	$49,996.20	-	-		-	-
2026-05-05 15:27:00	$5.41	SELL	9250	$49,996.20	-	-		-	-
2026-05-05 15:06:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-05 15:05:00	$5.41	SELL	9250	$49,996.20	-	-		-	-
2026-05-05 15:03:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-05 14:49:00	$5.41	SELL	9250	$49,996.20	-	-		-	-
2026-05-05 09:48:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-05 09:47:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-05 09:41:00	$5.42	SELL	9250	$50,135.00	-	-		-	-
2026-05-05 09:40:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-05 09:39:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-05 09:38:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-05 09:37:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-05 09:36:00	$5.42	SELL	9250	$50,135.00	-	-		-	-
2026-05-05 09:35:00	$5.42	SELL	9250	$50,135.00	-	-		-	-
2026-05-05 09:34:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-05 09:33:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-05 09:32:00	$5.43	SELL	9250	$50,227.50	-	-		-	-
2026-05-05 09:31:00	$5.42	SELL	9250	$50,135.00	-	-		-	-
2026-05-05 09:30:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-04 12:25:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 12:23:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 12:22:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 12:21:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 12:20:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 12:17:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 12:16:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 12:15:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 12:14:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 12:13:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 11:32:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 11:31:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 11:30:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:29:00	$5.41	SELL	9600	$51,936.00	-	-		-	-
2026-05-04 11:28:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:27:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:26:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:25:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 11:24:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 11:23:00	$5.41	SELL	9600	$51,936.00	-	-		-	-
2026-05-04 11:22:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 11:21:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 11:20:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:19:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 11:18:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:17:00	$5.42	SELL	9600	$52,032.00	-	-		-	-
2026-05-04 11:16:00	$5.44	SELL	9600	$52,176.00	-	-		-	-
2026-05-04 11:15:00	$5.44	SELL	9600	$52,224.00	-	-		-	-
2026-05-04 11:14:00	$5.43	SELL	9600	$52,128.00	-	-		-	-
2026-05-04 11:13:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 11:12:00	$5.42	SELL	9600	$52,032.00	-	-		-	-
2026-05-04 11:11:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 11:10:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 11:09:00	$5.42	SELL	9600	$52,032.00	-	-		-	-
2026-05-04 11:08:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:07:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:06:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 11:05:00	$5.42	SELL	9600	$52,032.00	-	-		-	-
2026-05-04 11:04:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 11:03:00	$5.44	SELL	9600	$52,224.00	-	-		-	-
2026-05-04 11:02:00	$5.45	SELL	9600	$52,320.00	-	-		-	-
2026-05-04 11:01:00	$5.44	SELL	9600	$52,176.00	-	-		-	-
2026-05-04 11:00:00	$5.43	SELL	9600	$52,128.00	-	-		-	-
2026-05-04 10:59:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 10:58:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 10:57:00	$5.42	SELL	9600	$52,032.00	-	-		-	-
2026-05-04 10:56:00	$5.43	SELL	9600	$52,128.00	-	-		-	-
2026-05-04 10:55:00	$5.44	SELL	9600	$52,176.00	-	-		-	-
2026-05-04 10:54:00	$5.43	SELL	9600	$52,128.00	-	-		-	-
2026-05-04 10:53:00	$5.44	SELL	9600	$52,176.00	-	-		-	-
2026-05-04 10:52:00	$5.44	SELL	9600	$52,224.00	-	-		-	-
2026-05-04 10:51:00	$5.44	SELL	9600	$52,176.00	-	-		-	-
2026-05-04 10:50:00	$5.44	SELL	9600	$52,176.00	-	-		-	-
2026-05-04 10:49:00	$5.44	SELL	9600	$52,224.00	-	-		-	-
2026-05-04 10:48:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 10:47:00	$5.43	SELL	9600	$52,118.40	-	-		-	-
2026-05-04 10:46:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 10:45:00	$5.40	SELL	9600	$51,792.00	-	-		-	-
2026-05-04 10:44:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 10:43:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 10:42:00	$5.40	SELL	9600	$51,840.00	-	-		-	-
2026-05-04 10:41:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 10:40:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 10:39:00	$5.41	SELL	9600	$51,936.00	-	-		-	-
2026-05-04 10:38:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 10:37:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 10:36:00	$5.41	SELL	9600	$51,888.00	-	-		-	-
2026-05-04 10:35:00	$5.41	SELL	9600	$51,955.20	-	-		-	-
2026-05-04 10:34:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 10:33:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 10:32:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 10:31:00	$5.42	SELL	9600	$52,032.00	-	-		-	-
2026-05-04 10:30:00	$5.42	SELL	9600	$51,984.00	-	-		-	-
2026-05-04 10:29:00	$5.42	SELL	9600	$52,032.00	-	-		-	-
2026-05-04 10:28:00	$5.42	SELL	9600	$52,032.00	-	-		-	-
2026-05-04 10:27:00	$5.43	SELL	9600	$52,080.00	-	-		-	-
2026-05-04 10:26:00	$5.42	SELL	9600	$52,022.40	-	-		-	-
2026-05-04 10:25:00	$5.44	SELL	9600	$52,224.00	-	-		-	-
2026-05-04 10:24:00	$5.41	SELL	9600	$51,936.00	-	-		-	-
2026-05-04 10:23:00	$5.40	SELL	9600	$51,792.00	-	-		-	-
2026-05-04 10:22:00	$5.40	SELL	9600	$51,792.00	-	-		-	-
2026-05-04 10:21:00	$5.39	SELL	9600	$51,744.00	-	-		-	-
2026-05-04 10:20:00	$5.39	SELL	9600	$51,743.00	-	-		-	-
2026-05-04 10:19:00	$5.38	SELL	9600	$51,648.00	-	-		-	-
2026-05-04 10:18:00	$5.38	SELL	9600	$51,600.00	-	-		-	-
2026-05-04 10:17:00	$5.36	SELL	9600	$51,408.00	-	-		-	-
2026-05-04 10:16:00	$5.35	SELL	9600	$51,312.00	-	-		-	-
2026-05-04 10:15:00	$5.34	SELL	9600	$51,264.00	-	-		-	-
2026-05-04 10:14:00	$5.35	SELL	9600	$51,312.00	-	-		-	-
2026-05-04 10:13:00	$5.35	SELL	9600	$51,360.00	-	-		-	-
2026-05-04 10:12:00	$5.36	SELL	9600	$51,456.00	-	-		-	-
2026-05-04 10:11:00	$5.35	SELL	9600	$51,360.00	-	-		-	-
2026-05-04 10:10:00	$5.35	SELL	9600	$51,360.00	-	-		-	-
2026-05-04 10:09:00	$5.33	SELL	9600	$51,168.00	-	-		-	-
2026-05-04 10:08:00	$5.35	SELL	9600	$51,360.00	-	-		-	-
2026-05-04 10:07:00	$5.33	SELL	9600	$51,168.00	-	-		-	-
2026-05-04 10:06:00	$5.32	SELL	9600	$51,072.00	-	-		-	-
2026-05-04 10:05:00	$5.30	SELL	9600	$50,880.00	-	-		-	-
2026-05-04 10:04:00	$5.30	SELL	9600	$50,880.00	-	-		-	-
2026-05-04 10:03:00	$5.30	SELL	9600	$50,880.00	-	-		-	-
2026-05-04 10:02:00	$5.30	SELL	9600	$50,880.00	-	-		-	-
2026-05-04 10:01:00	$5.30	SELL	9600	$50,880.00	-	-		-	-
2026-05-04 10:00:00	$5.32	SELL	9600	$51,072.00	-	-		-	-
2026-05-04 09:59:00	$5.32	SELL	9600	$51,072.00	-	-		-	-
2026-05-04 09:58:00	$5.34	SELL	9600	$51,264.00	-	-		-	-
2026-05-04 09:57:00	$5.33	SELL	9600	$51,168.00	-	-		-	-
2026-05-04 09:56:00	$5.34	SELL	9600	$51,216.00	-	-		-	-
2026-05-04 09:55:00	$5.33	SELL	9600	$51,168.00	-	-		-	-
2026-05-04 09:54:00	$5.34	SELL	9600	$51,264.00	-	-		-	-
2026-05-04 09:53:00	$5.30	SELL	9600	$50,880.00	-	-		-	-
2026-05-04 09:52:00	$5.30	SELL	9600	$50,880.00	-	-		-	-
2026-05-04 09:51:00	$5.31	SELL	9600	$50,976.00	-	-		-	-
2026-05-04 09:50:00	$5.33	SELL	9600	$51,168.00	-	-		-	-
2026-05-04 09:49:00	$5.32	SELL	9600	$51,072.00	-	-		-	-
2026-05-04 09:48:00	$5.32	SELL	9600	$51,072.00	-	-		-	-
2026-05-04 09:47:00	$5.32	SELL	9600	$51,072.00	-	-		-	-
2026-05-04 09:46:00	$5.30	SELL	9600	$50,880.00	-	-		-	-
2026-05-04 09:45:00	$5.28	SELL	9600	$50,688.00	-	-		-	-
2026-05-04 09:44:00	$5.28	SELL	9600	$50,688.00	-	-		-	-
2026-05-04 09:43:00	$5.26	SELL	9600	$50,496.00	-	-		-	-
2026-05-04 09:42:00	$5.26	SELL	9600	$50,496.00	-	-		-	-
2026-05-04 09:40:00	$5.26	SELL	9600	$50,496.00	-	-		-	-
2026-05-04 09:39:00	$5.27	SELL	9600	$50,592.00	-	-		-	-
2026-05-04 09:37:00	$5.26	SELL	9600	$50,496.00	-	-		-	-
2026-05-04 09:36:00	$5.26	SELL	9600	$50,496.00	-	-		-	-
2026-05-04 09:35:00	$5.27	SELL	9600	$50,592.00	-	-		-	-
2026-05-04 09:34:00	$5.26	SELL	9600	$50,496.00	-	-		-	-
2026-05-04 09:33:00	$5.29	SELL	9600	$50,784.00	-	-		-	-
2026-05-04 09:32:00	$5.26	SELL	9600	$50,496.00	-	-		-	-
2026-05-04 09:31:00	$5.26	SELL	9600	$50,496.00	-	-		-	-
2026-05-01 15:33:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-05-01 15:32:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:31:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-05-01 15:30:00	$5.27	SELL	9690	$51,066.30	-	-		-	-
2026-05-01 15:29:00	$5.27	SELL	9690	$51,017.90	-	-		-	-
2026-05-01 15:28:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:27:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:26:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-05-01 15:25:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:24:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:23:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:22:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:21:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:20:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:19:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:18:00	$5.27	SELL	9690	$51,017.90	-	-		-	-
2026-05-01 15:17:00	$5.27	SELL	9690	$51,017.90	-	-		-	-
2026-05-01 15:16:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-05-01 15:15:00	$5.27	SELL	9690	$51,066.30	-	-		-	-
2026-05-01 15:14:00	$5.27	SELL	9690	$51,017.90	-	-		-	-
2026-05-01 15:13:00	$5.27	SELL	9690	$51,066.30	-	-		-	-
2026-05-01 15:12:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-05-01 15:11:00	$5.27	SELL	9690	$51,017.90	-	-		-	-
2026-05-01 15:10:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:09:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:08:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 15:07:00	$5.26	SELL	9690	$50,920.90	-	-		-	-
2026-05-01 14:58:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-05-01 14:56:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-05-01 14:50:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-04-28 10:45:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:44:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:43:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:42:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:41:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:37:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-04-28 10:36:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-04-28 10:31:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-04-28 10:28:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:26:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:25:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:24:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 10:23:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-04-28 10:22:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-04-28 10:21:00	$5.26	SELL	9690	$50,969.40	-	-		-	-
2026-04-28 09:33:00	$5.25	SELL	9690	$50,872.50	-	-		-	-
2026-04-28 09:32:00	$5.27	SELL	9690	$51,066.30	-	-		-	-
2026-04-23 15:55:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 15:54:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 15:53:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 15:52:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:51:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:50:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:49:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:48:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:47:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:46:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:45:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:44:00	$4.74	BUY	9830	$46,594.20	2026-04-28 09:32:00	$5.27	Sold	$5,209.90	11.18%	5
2026-04-23 15:43:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:42:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:41:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:40:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:39:00	$4.74	BUY	9830	$46,594.20	2026-04-28 09:32:00	$5.27	Sold	$5,209.90	11.18%	5
2026-04-23 15:38:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:37:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:36:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:35:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:34:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 15:33:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:32:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:31:00	$4.74	BUY	9830	$46,545.10	2026-04-28 09:32:00	$5.27	Sold	$5,259.05	11.3%	5
2026-04-23 15:30:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:29:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:28:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:27:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:26:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:25:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 15:24:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:23:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:22:00	$4.75	BUY	9830	$46,693.50	2026-04-28 09:32:00	$5.27	Sold	$5,110.62	10.95%	5
2026-04-23 15:21:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:20:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:19:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:18:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:17:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:16:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:15:00	$4.76	BUY	9830	$46,790.80	2026-04-28 09:32:00	$5.27	Sold	$5,013.30	10.71%	5
2026-04-23 15:14:00	$4.76	BUY	9830	$46,790.80	2026-04-28 09:32:00	$5.27	Sold	$5,013.30	10.71%	5
2026-04-23 15:13:00	$4.76	BUY	9830	$46,790.80	2026-04-28 09:32:00	$5.27	Sold	$5,013.30	10.71%	5
2026-04-23 15:12:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:11:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:10:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:09:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:08:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 15:07:00	$4.76	BUY	9830	$46,790.80	2026-04-28 09:32:00	$5.27	Sold	$5,013.30	10.71%	5
2026-04-23 15:06:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 15:05:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 15:04:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 15:03:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 15:02:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 15:01:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 15:00:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:59:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:58:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:57:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:56:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:55:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:54:00	$4.76	BUY	9830	$46,778.00	2026-04-28 09:32:00	$5.27	Sold	$5,026.08	10.74%	5
2026-04-23 14:53:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:52:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:51:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:50:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:49:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:48:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:47:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:46:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 14:45:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:44:00	$4.76	BUY	9830	$46,790.80	2026-04-28 09:32:00	$5.27	Sold	$5,013.30	10.71%	5
2026-04-23 14:43:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:42:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:41:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:40:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:39:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 14:38:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 14:37:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:36:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:35:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 14:34:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 14:33:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 14:32:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 14:31:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 14:30:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 14:29:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:28:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:27:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 14:26:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 14:25:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 14:24:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:23:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:22:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:21:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:20:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:19:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:18:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:17:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:16:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:15:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:14:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:13:00	$4.76	BUY	9830	$46,741.60	2026-04-28 09:32:00	$5.27	Sold	$5,062.45	10.83%	5
2026-04-23 14:12:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:11:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:10:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:09:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:08:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:07:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:06:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:05:00	$4.74	BUY	9830	$46,545.10	2026-04-28 09:32:00	$5.27	Sold	$5,259.05	11.3%	5
2026-04-23 14:04:00	$4.74	BUY	9830	$46,545.10	2026-04-28 09:32:00	$5.27	Sold	$5,259.05	11.3%	5
2026-04-23 14:03:00	$4.74	BUY	9830	$46,545.10	2026-04-28 09:32:00	$5.27	Sold	$5,259.05	11.3%	5
2026-04-23 14:02:00	$4.74	BUY	9830	$46,545.10	2026-04-28 09:32:00	$5.27	Sold	$5,259.05	11.3%	5
2026-04-23 14:01:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 14:00:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 13:59:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 13:58:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 13:57:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 13:56:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 13:55:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 13:54:00	$4.75	BUY	9830	$46,692.50	2026-04-28 09:32:00	$5.27	Sold	$5,111.60	10.95%	5
2026-04-23 13:53:00	$4.74	BUY	9830	$46,594.20	2026-04-28 09:32:00	$5.27	Sold	$5,209.90	11.18%	5
2026-04-23 13:52:00	$4.73	BUY	9830	$46,495.90	2026-04-28 09:32:00	$5.27	Sold	$5,308.20	11.42%	5
2026-04-23 13:51:00	$4.73	BUY	9830	$46,446.80	2026-04-28 09:32:00	$5.27	Sold	$5,357.35	11.53%	5
2026-04-23 13:50:00	$4.72	BUY	9830	$46,397.60	2026-04-28 09:32:00	$5.27	Sold	$5,406.50	11.65%	5
2026-04-23 13:49:00	$4.73	BUY	9830	$46,446.80	2026-04-28 09:32:00	$5.27	Sold	$5,357.35	11.53%	5
2026-04-23 13:48:00	$4.74	BUY	9830	$46,545.10	2026-04-28 09:32:00	$5.27	Sold	$5,259.05	11.3%	5
2026-04-23 13:47:00	$4.73	BUY	9830	$46,495.90	2026-04-28 09:32:00	$5.27	Sold	$5,308.20	11.42%	5
2026-04-23 13:46:00	$4.72	BUY	9830	$46,397.60	2026-04-28 09:32:00	$5.27	Sold	$5,406.50	11.65%	5
2026-04-23 13:45:00	$4.73	BUY	9830	$46,446.80	2026-04-28 09:32:00	$5.27	Sold	$5,357.35	11.53%	5
2026-04-23 13:44:00	$4.73	BUY	9830	$46,495.90	2026-04-28 09:32:00	$5.27	Sold	$5,308.20	11.42%	5
2026-04-23 13:43:00	$4.73	BUY	9830	$46,446.80	2026-04-28 09:32:00	$5.27	Sold	$5,357.35	11.53%	5
2026-04-23 13:42:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 13:41:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 13:40:00	$4.75	BUY	9830	$46,643.40	2026-04-28 09:32:00	$5.27	Sold	$5,160.75	11.06%	5
2026-04-23 13:39:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 13:38:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 13:37:00	$4.76	BUY	9830	$46,790.80	2026-04-28 09:32:00	$5.27	Sold	$5,013.30	10.71%	5
2026-04-23 13:36:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 13:35:00	$4.77	BUY	9830	$46,889.10	2026-04-28 09:32:00	$5.27	Sold	$4,915.00	10.48%	5
2026-04-23 13:34:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 13:33:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:32:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:31:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:30:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:29:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 13:28:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 13:27:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:26:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:25:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 13:24:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 13:23:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 13:22:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 13:21:00	$4.78	BUY	9830	$46,986.40	2026-04-28 09:32:00	$5.27	Sold	$4,817.68	10.25%	5
2026-04-23 13:20:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 13:19:00	$4.77	BUY	9830	$46,889.10	2026-04-28 09:32:00	$5.27	Sold	$4,915.00	10.48%	5
2026-04-23 13:18:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 13:17:00	$4.77	BUY	9830	$46,839.90	2026-04-28 09:32:00	$5.27	Sold	$4,964.15	10.6%	5
2026-04-23 13:16:00	$4.78	BUY	9830	$46,938.20	2026-04-28 09:32:00	$5.27	Sold	$4,865.85	10.37%	5
2026-04-23 13:15:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:14:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:13:00	$4.79	BUY	9830	$47,036.60	2026-04-28 09:32:00	$5.27	Sold	$4,767.55	10.14%	5
2026-04-23 13:12:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 13:11:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 13:10:00	$4.82	BUY	9830	$47,331.40	2026-04-28 09:32:00	$5.27	Sold	$4,472.65	9.45%	5
2026-04-23 13:09:00	$4.82	BUY	9830	$47,331.40	2026-04-28 09:32:00	$5.27	Sold	$4,472.65	9.45%	5
2026-04-23 13:08:00	$4.82	BUY	9830	$47,380.60	2026-04-28 09:32:00	$5.27	Sold	$4,423.50	9.34%	5
2026-04-23 13:07:00	$4.82	BUY	9830	$47,331.40	2026-04-28 09:32:00	$5.27	Sold	$4,472.65	9.45%	5
2026-04-23 13:06:00	$4.82	BUY	9830	$47,380.60	2026-04-28 09:32:00	$5.27	Sold	$4,423.50	9.34%	5
2026-04-23 13:05:00	$4.81	BUY	9830	$47,233.10	2026-04-28 09:32:00	$5.27	Sold	$4,570.95	9.68%	5
2026-04-23 13:04:00	$4.82	BUY	9830	$47,331.40	2026-04-28 09:32:00	$5.27	Sold	$4,472.65	9.45%	5
2026-04-23 13:03:00	$4.81	BUY	9830	$47,233.10	2026-04-28 09:32:00	$5.27	Sold	$4,570.95	9.68%	5
2026-04-23 13:02:00	$4.81	BUY	9830	$47,233.10	2026-04-28 09:32:00	$5.27	Sold	$4,570.95	9.68%	5
2026-04-23 13:01:00	$4.82	BUY	9830	$47,331.40	2026-04-28 09:32:00	$5.27	Sold	$4,472.65	9.45%	5
2026-04-23 13:00:00	$4.83	BUY	9830	$47,429.80	2026-04-28 09:32:00	$5.27	Sold	$4,374.35	9.22%	5
2026-04-23 12:59:00	$4.83	BUY	9830	$47,429.80	2026-04-28 09:32:00	$5.27	Sold	$4,374.35	9.22%	5
2026-04-23 12:58:00	$4.83	BUY	9830	$47,429.80	2026-04-28 09:32:00	$5.27	Sold	$4,374.35	9.22%	5
2026-04-23 12:57:00	$4.83	BUY	9830	$47,429.80	2026-04-28 09:32:00	$5.27	Sold	$4,374.35	9.22%	5
2026-04-23 12:56:00	$4.83	BUY	9830	$47,429.80	2026-04-28 09:32:00	$5.27	Sold	$4,374.35	9.22%	5
2026-04-23 12:55:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 12:54:00	$4.82	BUY	9830	$47,331.40	2026-04-28 09:32:00	$5.27	Sold	$4,472.65	9.45%	5
2026-04-23 12:53:00	$4.82	BUY	9830	$47,331.40	2026-04-28 09:32:00	$5.27	Sold	$4,472.65	9.45%	5
2026-04-23 12:52:00	$4.82	BUY	9830	$47,331.40	2026-04-28 09:32:00	$5.27	Sold	$4,472.65	9.45%	5
2026-04-23 12:51:00	$4.82	BUY	9830	$47,380.60	2026-04-28 09:32:00	$5.27	Sold	$4,423.50	9.34%	5
2026-04-23 10:47:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:46:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:45:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:44:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:43:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:42:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:41:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:40:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:39:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:38:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:37:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:36:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:35:00	$4.82	BUY	9830	$47,380.60	2026-04-28 09:32:00	$5.27	Sold	$4,423.50	9.34%	5
2026-04-23 10:34:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:33:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 10:32:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:31:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:30:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:29:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 10:28:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 10:27:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 10:26:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 10:25:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:24:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:23:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:22:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:21:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:20:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 10:19:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 10:18:00	$4.77	BUY	9830	$46,889.10	2026-04-28 09:32:00	$5.27	Sold	$4,915.00	10.48%	5
2026-04-23 10:17:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 10:16:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 10:15:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 10:14:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 10:13:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 10:12:00	$4.78	BUY	9830	$46,987.40	2026-04-28 09:32:00	$5.27	Sold	$4,816.70	10.25%	5
2026-04-23 10:11:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 10:10:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 10:09:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:08:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:07:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:06:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:05:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 10:04:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:03:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:02:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:01:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 10:00:00	$4.79	BUY	9830	$47,085.70	2026-04-28 09:32:00	$5.27	Sold	$4,718.40	10.02%	5
2026-04-23 09:59:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 09:58:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 09:57:00	$4.80	BUY	9830	$47,184.00	2026-04-28 09:32:00	$5.27	Sold	$4,620.10	9.79%	5
2026-04-23 09:56:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 09:55:00	$4.81	BUY	9830	$47,282.30	2026-04-28 09:32:00	$5.27	Sold	$4,521.80	9.56%	5
2026-04-23 09:54:00	$4.82	BUY	9830	$47,380.60	2026-04-28 09:32:00	$5.27	Sold	$4,423.50	9.34%	5
2026-04-23 09:53:00	$4.82	BUY	9830	$47,380.60	2026-04-28 09:32:00	$5.27	Sold	$4,423.50	9.34%	5
2026-04-23 09:52:00	$4.82	BUY	9830	$47,380.60	2026-04-28 09:32:00	$5.27	Sold	$4,423.50	9.34%	5
2026-04-23 09:51:00	$4.83	BUY	9830	$47,478.90	2026-04-28 09:32:00	$5.27	Sold	$4,325.20	9.11%	5
2026-04-23 09:50:00	$4.82	BUY	9830	$47,380.60	2026-04-28 09:32:00	$5.27	Sold	$4,423.50	9.34%	5
2026-04-23 09:49:00	$4.87	BUY	9830	$47,872.10	2026-04-28 09:32:00	$5.27	Sold	$3,932.00	8.21%	5
2026-04-23 09:48:00	$4.88	BUY	9830	$47,970.40	2026-04-28 09:32:00	$5.27	Sold	$3,833.70	7.99%	5
2026-04-23 09:47:00	$4.84	BUY	9830	$47,577.20	2026-04-28 09:32:00	$5.27	Sold	$4,226.90	8.88%	5
2026-04-23 09:46:00	$4.85	BUY	9830	$47,675.50	2026-04-28 09:32:00	$5.27	Sold	$4,128.60	8.66%	5
2026-04-23 09:45:00	$4.85	BUY	9830	$47,675.50	2026-04-28 09:32:00	$5.27	Sold	$4,128.60	8.66%	5
2026-04-23 09:44:00	$4.86	BUY	9830	$47,773.80	2026-04-28 09:32:00	$5.27	Sold	$4,030.30	8.44%	5
2026-04-23 09:43:00	$4.85	BUY	9830	$47,675.50	2026-04-28 09:32:00	$5.27	Sold	$4,128.60	8.66%	5
2026-04-23 09:42:00	$4.85	BUY	9830	$47,675.50	2026-04-28 09:32:00	$5.27	Sold	$4,128.60	8.66%	5
2026-04-23 09:41:00	$4.84	BUY	9830	$47,577.20	2026-04-28 09:32:00	$5.27	Sold	$4,226.90	8.88%	5
2026-04-23 09:40:00	$4.85	BUY	9830	$47,675.50	2026-04-28 09:32:00	$5.27	Sold	$4,128.60	8.66%	5
2026-04-23 09:39:00	$4.90	BUY	9830	$48,167.00	2026-04-28 09:32:00	$5.27	Sold	$3,637.10	7.55%	5
2026-04-23 09:38:00	$4.94	BUY	9830	$48,560.20	2026-04-28 09:32:00	$5.27	Sold	$3,243.90	6.68%	5
2026-04-23 09:37:00	$4.95	BUY	9830	$48,658.50	2026-04-28 09:32:00	$5.27	Sold	$3,145.60	6.46%	5
2026-04-23 09:36:00	$4.96	BUY	9830	$48,756.80	2026-04-28 09:32:00	$5.27	Sold	$3,047.30	6.25%	5
2026-04-23 09:35:00	$4.92	BUY	9830	$48,363.60	2026-04-28 09:32:00	$5.27	Sold	$3,440.50	7.11%	5
2026-04-23 09:34:00	$4.98	BUY	9830	$48,953.40	2026-04-28 09:32:00	$5.27	Sold	$2,850.70	5.82%	5
2026-04-23 09:33:00	$4.95	BUY	9830	$48,658.50	2026-04-28 09:32:00	$5.27	Sold	$3,145.60	6.46%	5
2026-04-23 09:32:00	$4.95	BUY	9830	$48,658.50	2026-04-28 09:32:00	$5.27	Sold	$3,145.60	6.46%	5
2026-04-23 09:31:00	$5.00	BUY	9830	$49,150.00	2026-04-28 09:32:00	$5.27	Sold	$2,654.10	5.4%	5
2026-04-23 09:30:00	$5.09	BUY	9830	$50,034.70	2026-04-28 09:32:00	$5.27	Sold	$1,769.40	3.54%	5
2026-04-21 14:53:00	$5.13	BUY	9350	$47,918.80	2026-04-28 09:32:00	$5.27	Sold	$1,355.75	2.83%	7
2026-04-21 14:52:00	$5.11	BUY	9350	$47,731.80	2026-04-28 09:32:00	$5.27	Sold	$1,542.75	3.23%	7
2026-04-21 14:51:00	$5.11	BUY	9350	$47,731.80	2026-04-28 09:32:00	$5.27	Sold	$1,542.75	3.23%	7
2026-04-21 14:50:00	$5.09	BUY	9350	$47,591.50	2026-04-28 09:32:00	$5.27	Sold	$1,683.00	3.54%	7
2026-04-21 14:49:00	$5.10	BUY	9350	$47,638.20	2026-04-28 09:32:00	$5.27	Sold	$1,636.25	3.43%	7
2026-04-21 14:48:00	$5.10	BUY	9350	$47,638.20	2026-04-28 09:32:00	$5.27	Sold	$1,636.25	3.43%	7
2026-04-21 14:47:00	$5.11	BUY	9350	$47,731.80	2026-04-28 09:32:00	$5.27	Sold	$1,542.75	3.23%	7
2026-04-21 14:46:00	$5.10	BUY	9350	$47,685.00	2026-04-28 09:32:00	$5.27	Sold	$1,589.50	3.33%	7
2026-04-21 14:45:00	$5.11	BUY	9350	$47,775.70	2026-04-28 09:32:00	$5.27	Sold	$1,498.80	3.14%	7
2026-04-21 14:44:00	$5.11	BUY	9350	$47,731.80	2026-04-28 09:32:00	$5.27	Sold	$1,542.75	3.23%	7
2026-04-21 14:43:00	$5.12	BUY	9350	$47,825.20	2026-04-28 09:32:00	$5.27	Sold	$1,449.25	3.03%	7
2026-04-21 14:42:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:41:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:40:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:39:00	$5.12	BUY	9350	$47,825.20	2026-04-28 09:32:00	$5.27	Sold	$1,449.25	3.03%	7
2026-04-21 14:38:00	$5.13	BUY	9350	$47,918.80	2026-04-28 09:32:00	$5.27	Sold	$1,355.75	2.83%	7
2026-04-21 14:37:00	$5.13	BUY	9350	$47,918.80	2026-04-28 09:32:00	$5.27	Sold	$1,355.75	2.83%	7
2026-04-21 14:36:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:35:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:34:00	$5.14	BUY	9350	$48,059.00	2026-04-28 09:32:00	$5.27	Sold	$1,215.50	2.53%	7
2026-04-21 14:33:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:32:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:31:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:30:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:29:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:28:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:27:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:26:00	$5.13	BUY	9350	$47,965.50	2026-04-28 09:32:00	$5.27	Sold	$1,309.00	2.73%	7
2026-04-21 14:25:00	$5.14	BUY	9350	$48,012.20	2026-04-28 09:32:00	$5.27	Sold	$1,262.25	2.63%	7
2026-04-21 14:24:00	$5.15	BUY	9350	$48,105.80	2026-04-28 09:32:00	$5.27	Sold	$1,168.75	2.43%	7
2026-04-21 14:23:00	$5.15	BUY	9350	$48,105.80	2026-04-28 09:32:00	$5.27	Sold	$1,168.75	2.43%	7
2026-04-21 14:22:00	$5.15	BUY	9350	$48,152.50	2026-04-28 09:32:00	$5.27	Sold	$1,122.00	2.33%	7
2026-04-21 14:21:00	$5.15	BUY	9350	$48,105.80	2026-04-28 09:32:00	$5.27	Sold	$1,168.75	2.43%	7
2026-04-21 14:20:00	$5.15	BUY	9350	$48,105.80	2026-04-28 09:32:00	$5.27	Sold	$1,168.75	2.43%	7
2026-04-21 14:19:00	$5.15	BUY	9350	$48,105.80	2026-04-28 09:32:00	$5.27	Sold	$1,168.75	2.43%	7
2026-04-21 14:18:00	$5.16	BUY	9350	$48,199.20	2026-04-28 09:32:00	$5.27	Sold	$1,075.25	2.23%	7
2026-04-21 14:17:00	$5.16	BUY	9350	$48,199.20	2026-04-28 09:32:00	$5.27	Sold	$1,075.25	2.23%	7
2026-04-21 14:16:00	$5.17	BUY	9350	$48,339.50	2026-04-28 09:32:00	$5.27	Sold	$935.00	1.93%	7
2026-04-21 14:15:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 14:14:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 14:13:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 14:12:00	$5.18	BUY	9350	$48,386.20	2026-04-28 09:32:00	$5.27	Sold	$888.25	1.84%	7
2026-04-21 14:11:00	$5.18	BUY	9350	$48,386.20	2026-04-28 09:32:00	$5.27	Sold	$888.25	1.84%	7
2026-04-21 14:10:00	$5.16	BUY	9350	$48,199.20	2026-04-28 09:32:00	$5.27	Sold	$1,075.25	2.23%	7
2026-04-21 14:09:00	$5.16	BUY	9350	$48,246.00	2026-04-28 09:32:00	$5.27	Sold	$1,028.50	2.13%	7
2026-04-21 14:08:00	$5.17	BUY	9350	$48,292.80	2026-04-28 09:32:00	$5.27	Sold	$981.75	2.03%	7
2026-04-21 14:07:00	$5.17	BUY	9350	$48,305.80	2026-04-28 09:32:00	$5.27	Sold	$968.66	2.01%	7
2026-04-21 14:06:00	$5.17	BUY	9350	$48,292.80	2026-04-28 09:32:00	$5.27	Sold	$981.75	2.03%	7
2026-04-21 14:05:00	$5.17	BUY	9350	$48,292.80	2026-04-28 09:32:00	$5.27	Sold	$981.75	2.03%	7
2026-04-21 14:04:00	$5.17	BUY	9350	$48,292.80	2026-04-28 09:32:00	$5.27	Sold	$981.75	2.03%	7
2026-04-21 14:03:00	$5.18	BUY	9350	$48,386.20	2026-04-28 09:32:00	$5.27	Sold	$888.25	1.84%	7
2026-04-21 14:02:00	$5.18	BUY	9350	$48,386.20	2026-04-28 09:32:00	$5.27	Sold	$888.25	1.84%	7
2026-04-21 14:01:00	$5.16	BUY	9350	$48,199.20	2026-04-28 09:32:00	$5.27	Sold	$1,075.25	2.23%	7
2026-04-21 14:00:00	$5.16	BUY	9350	$48,199.20	2026-04-28 09:32:00	$5.27	Sold	$1,075.25	2.23%	7
2026-04-21 13:59:00	$5.16	BUY	9350	$48,199.20	2026-04-28 09:32:00	$5.27	Sold	$1,075.25	2.23%	7
2026-04-21 13:58:00	$5.15	BUY	9350	$48,152.50	2026-04-28 09:32:00	$5.27	Sold	$1,122.00	2.33%	7
2026-04-21 13:57:00	$5.15	BUY	9350	$48,152.50	2026-04-28 09:32:00	$5.27	Sold	$1,122.00	2.33%	7
2026-04-21 13:56:00	$5.16	BUY	9350	$48,199.20	2026-04-28 09:32:00	$5.27	Sold	$1,075.25	2.23%	7
2026-04-21 13:55:00	$5.16	BUY	9350	$48,199.20	2026-04-28 09:32:00	$5.27	Sold	$1,075.25	2.23%	7
2026-04-21 13:54:00	$5.18	BUY	9350	$48,386.20	2026-04-28 09:32:00	$5.27	Sold	$888.25	1.84%	7
2026-04-21 13:53:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:52:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:51:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 13:50:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:49:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 13:48:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 13:47:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:46:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:45:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 13:44:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:43:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:42:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:41:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:40:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:39:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:38:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 13:37:00	$5.18	BUY	9350	$48,386.20	2026-04-28 09:32:00	$5.27	Sold	$888.25	1.84%	7
2026-04-21 13:36:00	$5.18	BUY	9350	$48,386.20	2026-04-28 09:32:00	$5.27	Sold	$888.25	1.84%	7
2026-04-21 13:35:00	$5.17	BUY	9350	$48,339.50	2026-04-28 09:32:00	$5.27	Sold	$935.00	1.93%	7
2026-04-21 13:34:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:33:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:32:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 13:31:00	$5.19	BUY	9350	$48,526.50	2026-04-28 09:32:00	$5.27	Sold	$748.00	1.54%	7
2026-04-21 13:30:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:29:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:28:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:27:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:26:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 13:25:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:24:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:23:00	$5.18	BUY	9350	$48,433.00	2026-04-28 09:32:00	$5.27	Sold	$841.50	1.74%	7
2026-04-21 13:22:00	$5.17	BUY	9350	$48,339.50	2026-04-28 09:32:00	$5.27	Sold	$935.00	1.93%	7
2026-04-21 13:21:00	$5.18	BUY	9350	$48,386.20	2026-04-28 09:32:00	$5.27	Sold	$888.25	1.84%	7
2026-04-21 13:20:00	$5.17	BUY	9350	$48,339.50	2026-04-28 09:32:00	$5.27	Sold	$935.00	1.93%	7
2026-04-21 13:19:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:18:00	$5.19	BUY	9350	$48,479.80	2026-04-28 09:32:00	$5.27	Sold	$794.75	1.64%	7
2026-04-21 13:17:00	$5.19	BUY	9350	$48,526.50	2026-04-28 09:32:00	$5.27	Sold	$748.00	1.54%	7
2026-04-21 13:16:00	$5.20	BUY	9350	$48,573.20	2026-04-28 09:32:00	$5.27	Sold	$701.25	1.44%	7
2026-04-21 13:15:00	$5.20	BUY	9350	$48,619.10	2026-04-28 09:32:00	$5.27	Sold	$655.43	1.35%	7
2026-04-21 13:14:00	$5.20	BUY	9350	$48,620.00	2026-04-28 09:32:00	$5.27	Sold	$654.50	1.35%	7
2026-04-21 13:13:00	$5.20	BUY	9350	$48,573.20	2026-04-28 09:32:00	$5.27	Sold	$701.25	1.44%	7
2026-04-21 13:12:00	$5.20	BUY	9350	$48,573.20	2026-04-28 09:32:00	$5.27	Sold	$701.25	1.44%	7
2026-04-21 13:11:00	$5.20	BUY	9350	$48,573.20	2026-04-28 09:32:00	$5.27	Sold	$701.25	1.44%	7
2026-04-21 13:10:00	$5.20	BUY	9350	$48,573.20	2026-04-28 09:32:00	$5.27	Sold	$701.25	1.44%	7
2026-04-21 13:09:00	$5.21	BUY	9350	$48,713.50	2026-04-28 09:32:00	$5.27	Sold	$561.00	1.15%	7
2026-04-21 13:08:00	$5.21	BUY	9350	$48,713.50	2026-04-28 09:32:00	$5.27	Sold	$561.00	1.15%	7
2026-04-21 13:07:00	$5.22	BUY	9350	$48,760.20	2026-04-28 09:32:00	$5.27	Sold	$514.25	1.05%	7
2026-04-21 13:06:00	$5.22	BUY	9350	$48,807.00	2026-05-04 09:33:00	$5.29	Sold	$654.50	1.34%	13
2026-04-21 13:05:00	$5.22	BUY	9350	$48,807.00	2026-05-04 09:33:00	$5.29	Sold	$654.50	1.34%	13
2026-04-21 13:04:00	$5.24	BUY	9350	$48,994.00	2026-05-04 09:46:00	$5.30	Sold	$561.00	1.15%	13
2026-04-21 13:03:00	$5.24	BUY	9350	$48,947.20	2026-05-04 09:33:00	$5.29	Sold	$514.25	1.05%	13
2026-04-21 13:02:00	$5.25	BUY	9350	$49,040.80	2026-05-04 09:46:00	$5.30	Sold	$514.25	1.05%	13
2026-04-21 13:01:00	$5.24	BUY	9350	$48,947.20	2026-05-04 09:33:00	$5.29	Sold	$514.25	1.05%	13
2026-04-21 13:00:00	$5.24	BUY	9350	$48,947.20	2026-05-04 09:33:00	$5.29	Sold	$514.25	1.05%	13
2026-04-21 12:59:00	$5.24	BUY	9350	$48,947.20	2026-05-04 09:33:00	$5.29	Sold	$514.25	1.05%	13
2026-04-21 12:58:00	$5.24	BUY	9350	$48,947.20	2026-05-04 09:33:00	$5.29	Sold	$514.25	1.05%	13
2026-04-21 12:57:00	$5.24	BUY	9350	$48,947.20	2026-05-04 09:33:00	$5.29	Sold	$514.25	1.05%	13
2026-04-21 12:56:00	$5.24	BUY	9350	$48,947.20	2026-05-04 09:33:00	$5.29	Sold	$514.25	1.05%	13
2026-04-21 12:55:00	$5.24	BUY	9350	$48,947.20	2026-05-04 09:33:00	$5.29	Sold	$514.25	1.05%	13
2026-04-21 12:54:00	$5.24	BUY	9350	$48,994.00	2026-05-04 09:46:00	$5.30	Sold	$561.00	1.15%	13
2026-04-21 12:53:00	$5.25	BUY	9350	$49,040.80	2026-05-04 09:46:00	$5.30	Sold	$514.25	1.05%	13
2026-04-21 12:52:00	$5.25	BUY	9350	$49,040.80	2026-05-04 09:46:00	$5.30	Sold	$514.25	1.05%	13
2026-04-21 12:51:00	$5.25	BUY	9350	$49,040.80	2026-05-04 09:46:00	$5.30	Sold	$514.25	1.05%	13
2026-04-21 12:50:00	$5.25	BUY	9350	$49,040.80	2026-05-04 09:46:00	$5.30	Sold	$514.25	1.05%	13
2026-04-21 12:49:00	$5.25	BUY	9350	$49,040.80	2026-05-04 09:46:00	$5.30	Sold	$514.25	1.05%	13
2026-04-21 12:48:00	$5.26	BUY	9350	$49,134.20	2026-05-04 09:47:00	$5.32	Sold	$607.75	1.24%	13
2026-04-21 12:47:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:46:00	$5.26	BUY	9350	$49,181.00	2026-05-04 09:47:00	$5.32	Sold	$561.00	1.14%	13
2026-04-21 12:45:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:44:00	$5.26	BUY	9350	$49,181.00	2026-05-04 09:47:00	$5.32	Sold	$561.00	1.14%	13
2026-04-21 12:43:00	$5.26	BUY	9350	$49,181.00	2026-05-04 09:47:00	$5.32	Sold	$561.00	1.14%	13
2026-04-21 12:42:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:41:00	$5.26	BUY	9350	$49,181.00	2026-05-04 09:47:00	$5.32	Sold	$561.00	1.14%	13
2026-04-21 12:40:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:39:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:38:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:37:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:36:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:35:00	$5.28	BUY	9350	$49,368.00	2026-05-04 09:54:00	$5.34	Sold	$561.00	1.14%	13
2026-04-21 12:34:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:33:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:32:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:31:00	$5.28	BUY	9350	$49,368.00	2026-05-04 09:54:00	$5.34	Sold	$561.00	1.14%	13
2026-04-21 12:30:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:29:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:28:00	$5.26	BUY	9350	$49,181.00	2026-05-04 09:47:00	$5.32	Sold	$561.00	1.14%	13
2026-04-21 12:27:00	$5.26	BUY	9350	$49,181.00	2026-05-04 09:47:00	$5.32	Sold	$561.00	1.14%	13
2026-04-21 12:26:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:25:00	$5.26	BUY	9350	$49,181.00	2026-05-04 09:47:00	$5.32	Sold	$561.00	1.14%	13
2026-04-21 12:24:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:23:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:22:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:21:00	$5.26	BUY	9350	$49,181.00	2026-05-04 09:47:00	$5.32	Sold	$561.00	1.14%	13
2026-04-21 12:20:00	$5.27	BUY	9350	$49,227.80	2026-05-04 09:47:00	$5.32	Sold	$514.25	1.04%	13
2026-04-21 12:19:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:18:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:17:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:16:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:15:00	$5.28	BUY	9350	$49,321.20	2026-05-04 09:50:00	$5.33	Sold	$514.25	1.04%	13
2026-04-21 12:14:00	$5.28	BUY	9350	$49,368.00	2026-05-04 09:54:00	$5.34	Sold	$561.00	1.14%	13
2026-04-21 12:13:00	$5.29	BUY	9350	$49,414.80	2026-05-04 09:54:00	$5.34	Sold	$514.25	1.04%	13
2026-04-21 12:12:00	$5.29	BUY	9350	$49,414.80	2026-05-04 09:54:00	$5.34	Sold	$514.25	1.04%	13
2026-04-21 12:11:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 12:10:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 12:08:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 12:07:00	$5.29	BUY	9350	$49,414.80	2026-05-04 09:54:00	$5.34	Sold	$514.25	1.04%	13
2026-04-21 12:06:00	$5.29	BUY	9350	$49,414.80	2026-05-04 09:54:00	$5.34	Sold	$514.25	1.04%	13
2026-04-21 12:05:00	$5.29	BUY	9350	$49,414.80	2026-05-04 09:54:00	$5.34	Sold	$514.25	1.04%	13
2026-04-21 12:04:00	$5.29	BUY	9350	$49,461.50	2026-05-04 10:08:00	$5.35	Sold	$561.00	1.13%	13
2026-04-21 12:03:00	$5.29	BUY	9350	$49,414.80	2026-05-04 09:54:00	$5.34	Sold	$514.25	1.04%	13
2026-04-21 12:02:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 12:01:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 11:56:00	$5.30	BUY	9350	$49,555.00	2026-05-04 10:12:00	$5.36	Sold	$561.00	1.13%	13
2026-04-21 11:55:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 11:54:00	$5.29	BUY	9350	$49,461.50	2026-05-04 10:08:00	$5.35	Sold	$561.00	1.13%	13
2026-04-21 11:53:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 11:52:00	$5.30	BUY	9350	$49,541.90	2026-05-04 10:12:00	$5.36	Sold	$574.09	1.16%	13
2026-04-21 11:51:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 11:50:00	$5.30	BUY	9350	$49,508.20	2026-05-04 10:08:00	$5.35	Sold	$514.25	1.04%	13
2026-04-21 11:49:00	$5.30	BUY	9350	$49,555.00	2026-05-04 10:12:00	$5.36	Sold	$561.00	1.13%	13
2026-04-16 15:59:00	$5.62	SELL	9050	$50,861.00	-	-		-	-
2026-04-16 15:58:00	$5.64	SELL	9050	$50,996.80	-	-		-	-
2026-04-16 15:57:00	$5.63	SELL	9050	$50,906.20	-	-		-	-
2026-04-16 15:47:00	$5.62	SELL	9050	$50,861.00	-	-		-	-
2026-04-16 15:46:00	$5.62	SELL	9050	$50,861.00	-	-		-	-
2026-04-16 15:45:00	$5.63	SELL	9050	$50,906.20	-	-		-	-
2026-04-16 15:44:00	$5.63	SELL	9050	$50,906.20	-	-		-	-
2026-04-16 15:43:00	$5.63	SELL	9050	$50,906.20	-	-		-	-
2026-04-16 15:42:00	$5.63	SELL	9050	$50,906.20	-	-		-	-
2026-04-16 15:40:00	$5.62	SELL	9050	$50,861.00	-	-		-	-
2026-04-16 09:48:00	$5.62	SELL	9050	$50,861.00	-	-		-	-
2026-04-16 09:47:00	$5.64	SELL	9050	$51,042.00	-	-		-	-
2026-04-16 09:46:00	$5.64	SELL	9050	$51,042.00	-	-		-	-
2026-04-16 09:45:00	$5.63	SELL	9050	$50,951.50	-	-		-	-
2026-04-16 09:44:00	$5.62	SELL	9050	$50,861.00	-	-		-	-
2026-04-16 09:43:00	$5.61	SELL	9050	$50,770.50	-	-		-	-
2026-04-16 09:42:00	$5.59	SELL	9050	$50,589.50	-	-		-	-
2026-04-16 09:41:00	$5.59	SELL	9050	$50,589.50	-	-		-	-
2026-04-16 09:40:00	$5.59	SELL	9050	$50,589.50	-	-		-	-
2026-04-16 09:39:00	$5.59	SELL	9050	$50,589.50	-	-		-	-
2026-04-16 09:38:00	$5.60	SELL	9050	$50,680.00	-	-		-	-
2026-04-16 09:37:00	$5.58	SELL	9050	$50,499.00	-	-		-	-
2026-04-16 09:36:00	$5.56	SELL	9050	$50,318.00	-	-		-	-
2026-04-16 09:35:00	$5.56	SELL	9050	$50,318.00	-	-		-	-
2026-04-16 09:34:00	$5.57	SELL	9050	$50,408.50	-	-		-	-
2026-04-16 09:33:00	$5.58	SELL	9050	$50,499.00	-	-		-	-
2026-04-16 09:32:00	$5.56	SELL	9050	$50,318.00	-	-		-	-
2026-04-14 15:47:00	$5.22	BUY	9100	$47,502.00	2026-04-16 09:32:00	$5.56	Sold	$3,094.00	6.51%	2
2026-04-14 15:46:00	$5.23	BUY	9100	$47,547.50	2026-04-16 09:32:00	$5.56	Sold	$3,048.50	6.41%	2
2026-04-14 15:45:00	$5.23	BUY	9100	$47,547.50	2026-04-16 09:32:00	$5.56	Sold	$3,048.50	6.41%	2
2026-04-14 15:44:00	$5.23	BUY	9100	$47,547.50	2026-04-16 09:32:00	$5.56	Sold	$3,048.50	6.41%	2
2026-04-14 15:43:00	$5.23	BUY	9100	$47,547.50	2026-04-16 09:32:00	$5.56	Sold	$3,048.50	6.41%	2
2026-04-14 15:42:00	$5.22	BUY	9100	$47,456.50	2026-04-16 09:32:00	$5.56	Sold	$3,139.50	6.62%	2
2026-04-14 15:41:00	$5.22	BUY	9100	$47,502.00	2026-04-16 09:32:00	$5.56	Sold	$3,094.00	6.51%	2
2026-04-14 15:40:00	$5.22	BUY	9100	$47,502.00	2026-04-16 09:32:00	$5.56	Sold	$3,094.00	6.51%	2
2026-04-14 15:39:00	$5.22	BUY	9100	$47,456.50	2026-04-16 09:32:00	$5.56	Sold	$3,139.50	6.62%	2
2026-04-14 15:38:00	$5.22	BUY	9100	$47,456.50	2026-04-16 09:32:00	$5.56	Sold	$3,139.50	6.62%	2
2026-04-14 15:37:00	$5.22	BUY	9100	$47,456.50	2026-04-16 09:32:00	$5.56	Sold	$3,139.50	6.62%	2
2026-04-14 15:36:00	$5.22	BUY	9100	$47,456.50	2026-04-16 09:32:00	$5.56	Sold	$3,139.50	6.62%	2
2026-04-14 15:35:00	$5.23	BUY	9100	$47,547.50	2026-04-16 09:32:00	$5.56	Sold	$3,048.50	6.41%	2
2026-04-14 15:34:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:33:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:32:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:31:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 15:30:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:29:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:28:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:27:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:26:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:25:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 15:24:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:23:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:22:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:21:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 15:20:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 15:19:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 15:18:00	$5.25	BUY	9100	$47,762.30	2026-04-16 09:32:00	$5.56	Sold	$2,833.74	5.93%	2
2026-04-14 15:17:00	$5.25	BUY	9100	$47,775.00	2026-04-16 09:32:00	$5.56	Sold	$2,821.00	5.9%	2
2026-04-14 15:16:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 15:15:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 15:14:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 15:13:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 15:12:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 15:11:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 15:10:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 15:09:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 15:08:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 15:07:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 15:06:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 15:05:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 15:04:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 15:03:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 15:02:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 15:01:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 15:00:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:59:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:58:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:57:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:56:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:55:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:54:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 14:53:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 14:52:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 14:51:00	$5.24	BUY	9100	$47,638.50	2026-04-16 09:32:00	$5.56	Sold	$2,957.50	6.21%	2
2026-04-14 14:50:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:49:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 14:48:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:47:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:46:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:45:00	$5.25	BUY	9100	$47,729.50	2026-04-16 09:32:00	$5.56	Sold	$2,866.50	6.01%	2
2026-04-14 14:44:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:43:00	$5.25	BUY	9100	$47,775.00	2026-04-16 09:32:00	$5.56	Sold	$2,821.00	5.9%	2
2026-04-14 14:42:00	$5.25	BUY	9100	$47,775.00	2026-04-16 09:32:00	$5.56	Sold	$2,821.00	5.9%	2
2026-04-14 14:41:00	$5.25	BUY	9100	$47,775.00	2026-04-16 09:32:00	$5.56	Sold	$2,821.00	5.9%	2
2026-04-14 14:40:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:39:00	$5.25	BUY	9100	$47,775.90	2026-04-16 09:32:00	$5.56	Sold	$2,820.09	5.9%	2
2026-04-14 14:38:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:37:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:36:00	$5.26	BUY	9100	$47,896.90	2026-04-16 09:32:00	$5.56	Sold	$2,699.06	5.64%	2
2026-04-14 14:35:00	$5.28	BUY	9100	$48,002.50	2026-04-16 09:32:00	$5.56	Sold	$2,593.50	5.4%	2
2026-04-14 14:34:00	$5.27	BUY	9100	$47,911.50	2026-04-16 09:32:00	$5.56	Sold	$2,684.50	5.6%	2
2026-04-14 14:33:00	$5.27	BUY	9100	$47,911.50	2026-04-16 09:32:00	$5.56	Sold	$2,684.50	5.6%	2
2026-04-14 14:32:00	$5.27	BUY	9100	$47,911.50	2026-04-16 09:32:00	$5.56	Sold	$2,684.50	5.6%	2
2026-04-14 14:31:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:30:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:29:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:28:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 14:27:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:26:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:25:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:24:00	$5.25	BUY	9100	$47,775.00	2026-04-16 09:32:00	$5.56	Sold	$2,821.00	5.9%	2
2026-04-14 14:23:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:22:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:21:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 14:20:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 14:19:00	$5.24	BUY	9100	$47,684.00	2026-04-16 09:32:00	$5.56	Sold	$2,912.00	6.11%	2
2026-04-14 14:18:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:17:00	$5.25	BUY	9100	$47,775.00	2026-04-16 09:32:00	$5.56	Sold	$2,821.00	5.9%	2
2026-04-14 14:16:00	$5.25	BUY	9100	$47,775.00	2026-04-16 09:32:00	$5.56	Sold	$2,821.00	5.9%	2
2026-04-14 14:15:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:14:00	$5.26	BUY	9100	$47,820.50	2026-04-16 09:32:00	$5.56	Sold	$2,775.50	5.8%	2
2026-04-14 14:13:00	$5.27	BUY	9100	$47,911.50	2026-04-16 09:32:00	$5.56	Sold	$2,684.50	5.6%	2
2026-04-14 14:12:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 14:11:00	$5.27	BUY	9100	$47,911.50	2026-04-16 09:32:00	$5.56	Sold	$2,684.50	5.6%	2
2026-04-14 14:10:00	$5.27	BUY	9100	$47,957.00	2026-04-16 09:32:00	$5.56	Sold	$2,639.00	5.5%	2
2026-04-14 14:09:00	$5.27	BUY	9100	$47,921.50	2026-04-16 09:32:00	$5.56	Sold	$2,674.49	5.58%	2
2026-04-14 14:08:00	$5.28	BUY	9100	$48,002.50	2026-04-16 09:32:00	$5.56	Sold	$2,593.50	5.4%	2
2026-04-14 14:07:00	$5.28	BUY	9100	$48,002.50	2026-04-16 09:32:00	$5.56	Sold	$2,593.50	5.4%	2
2026-04-14 14:06:00	$5.27	BUY	9100	$47,957.00	2026-04-16 09:32:00	$5.56	Sold	$2,639.00	5.5%	2
2026-04-14 14:05:00	$5.29	BUY	9100	$48,093.50	2026-04-16 09:32:00	$5.56	Sold	$2,502.50	5.2%	2
2026-04-14 14:04:00	$5.28	BUY	9100	$48,048.00	2026-04-16 09:32:00	$5.56	Sold	$2,548.00	5.3%	2
2026-04-14 14:03:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 14:02:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 14:01:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 14:00:00	$5.30	BUY	9100	$48,260.90	2026-04-16 09:32:00	$5.56	Sold	$2,335.06	4.84%	2
2026-04-14 13:59:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:58:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:57:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:56:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:55:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 13:54:00	$5.32	BUY	9100	$48,366.50	2026-04-16 09:32:00	$5.56	Sold	$2,229.50	4.61%	2
2026-04-14 13:53:00	$5.32	BUY	9100	$48,366.50	2026-04-16 09:32:00	$5.56	Sold	$2,229.50	4.61%	2
2026-04-14 13:52:00	$5.32	BUY	9100	$48,366.50	2026-04-16 09:32:00	$5.56	Sold	$2,229.50	4.61%	2
2026-04-14 13:51:00	$5.32	BUY	9100	$48,366.50	2026-04-16 09:32:00	$5.56	Sold	$2,229.50	4.61%	2
2026-04-14 13:50:00	$5.32	BUY	9100	$48,366.50	2026-04-16 09:32:00	$5.56	Sold	$2,229.50	4.61%	2
2026-04-14 13:49:00	$5.32	BUY	9100	$48,366.50	2026-04-16 09:32:00	$5.56	Sold	$2,229.50	4.61%	2
2026-04-14 13:44:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 13:19:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 13:18:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 13:17:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 13:16:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:15:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 13:14:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 13:13:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 13:12:00	$5.29	BUY	9100	$48,093.50	2026-04-16 09:32:00	$5.56	Sold	$2,502.50	5.2%	2
2026-04-14 13:11:00	$5.29	BUY	9100	$48,093.50	2026-04-16 09:32:00	$5.56	Sold	$2,502.50	5.2%	2
2026-04-14 13:10:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 13:09:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:08:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 13:07:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 13:06:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:05:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:04:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 13:03:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 13:02:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 13:01:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 13:00:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:59:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:58:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:57:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:56:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:55:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:54:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:53:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:52:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:51:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:50:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:49:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:48:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:47:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:46:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:45:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:44:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:43:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:42:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:41:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:40:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:39:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:38:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:37:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:36:00	$5.30	BUY	9100	$48,184.50	2026-04-16 09:32:00	$5.56	Sold	$2,411.50	5%	2
2026-04-14 12:35:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:34:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:33:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:32:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:31:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:30:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:29:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:28:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:27:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:26:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:25:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:24:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:23:00	$5.31	BUY	9100	$48,275.50	2026-04-16 09:32:00	$5.56	Sold	$2,320.50	4.81%	2
2026-04-14 12:22:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:21:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:20:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:19:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:18:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:17:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:16:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:15:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:14:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:13:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:12:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:11:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 12:10:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:09:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:08:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:07:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 12:06:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:05:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:04:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:03:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:02:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:01:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 12:00:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:59:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:58:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:57:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:56:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:55:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:54:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:53:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:52:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:51:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:50:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:49:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:48:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:47:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:46:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:45:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 11:44:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 11:43:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 11:42:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:41:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:40:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:39:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:38:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:37:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 11:36:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:35:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:34:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 11:33:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:32:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 11:31:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 11:30:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:29:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:28:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:27:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:26:00	$5.30	BUY	9100	$48,230.00	2026-04-16 09:32:00	$5.56	Sold	$2,366.00	4.91%	2
2026-04-14 11:25:00	$5.29	BUY	9100	$48,139.00	2026-04-16 09:32:00	$5.56	Sold	$2,457.00	5.1%	2
2026-04-14 11:24:00	$5.28	BUY	9100	$48,048.00	2026-04-16 09:32:00	$5.56	Sold	$2,548.00	5.3%	2
2026-04-14 11:23:00	$5.28	BUY	9100	$48,048.00	2026-04-16 09:32:00	$5.56	Sold	$2,548.00	5.3%	2
2026-04-14 11:22:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 11:21:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 11:20:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 11:19:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 11:18:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 11:17:00	$5.26	BUY	9100	$47,866.00	2026-04-16 09:32:00	$5.56	Sold	$2,730.00	5.7%	2
2026-04-14 11:16:00	$5.27	BUY	9100	$47,957.00	2026-04-16 09:32:00	$5.56	Sold	$2,639.00	5.5%	2
2026-04-14 11:15:00	$5.28	BUY	9100	$48,048.00	2026-04-16 09:32:00	$5.56	Sold	$2,548.00	5.3%	2
2026-04-14 11:14:00	$5.28	BUY	9100	$48,048.00	2026-04-16 09:32:00	$5.56	Sold	$2,548.00	5.3%	2
2026-04-14 11:13:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:12:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:11:00	$5.34	BUY	9100	$48,594.00	2026-04-16 09:32:00	$5.56	Sold	$2,002.00	4.12%	2
2026-04-14 11:10:00	$5.33	BUY	9100	$48,503.00	2026-04-16 09:32:00	$5.56	Sold	$2,093.00	4.32%	2
2026-04-14 11:09:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:08:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:07:00	$5.33	BUY	9100	$48,503.00	2026-04-16 09:32:00	$5.56	Sold	$2,093.00	4.32%	2
2026-04-14 11:06:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 11:05:00	$5.33	BUY	9100	$48,503.00	2026-04-16 09:32:00	$5.56	Sold	$2,093.00	4.32%	2
2026-04-14 11:04:00	$5.34	BUY	9100	$48,594.00	2026-04-16 09:32:00	$5.56	Sold	$2,002.00	4.12%	2
2026-04-14 11:03:00	$5.34	BUY	9100	$48,594.00	2026-04-16 09:32:00	$5.56	Sold	$2,002.00	4.12%	2
2026-04-14 11:02:00	$5.34	BUY	9100	$48,594.00	2026-04-16 09:32:00	$5.56	Sold	$2,002.00	4.12%	2
2026-04-14 11:01:00	$5.34	BUY	9100	$48,594.00	2026-04-16 09:32:00	$5.56	Sold	$2,002.00	4.12%	2
2026-04-14 11:00:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 10:59:00	$5.33	BUY	9100	$48,503.00	2026-04-16 09:32:00	$5.56	Sold	$2,093.00	4.32%	2
2026-04-14 10:58:00	$5.33	BUY	9100	$48,503.00	2026-04-16 09:32:00	$5.56	Sold	$2,093.00	4.32%	2
2026-04-14 10:57:00	$5.33	BUY	9100	$48,503.00	2026-04-16 09:32:00	$5.56	Sold	$2,093.00	4.32%	2
2026-04-14 10:56:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 10:55:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 10:54:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 10:53:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 10:52:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 10:51:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 10:50:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 10:49:00	$5.31	BUY	9100	$48,321.00	2026-04-16 09:32:00	$5.56	Sold	$2,275.00	4.71%	2
2026-04-14 10:48:00	$5.32	BUY	9100	$48,412.00	2026-04-16 09:32:00	$5.56	Sold	$2,184.00	4.51%	2
2026-04-14 10:47:00	$5.34	BUY	9100	$48,594.00	2026-04-16 09:32:00	$5.56	Sold	$2,002.00	4.12%	2
2026-04-14 10:46:00	$5.36	BUY	9100	$48,776.00	2026-04-16 09:32:00	$5.56	Sold	$1,820.00	3.73%	2
2026-04-14 10:45:00	$5.35	BUY	9100	$48,685.00	2026-04-16 09:32:00	$5.56	Sold	$1,911.00	3.93%	2
2026-04-14 10:44:00	$5.36	BUY	9100	$48,776.00	2026-04-16 09:32:00	$5.56	Sold	$1,820.00	3.73%	2
2026-04-14 10:43:00	$5.36	BUY	9100	$48,776.00	2026-04-16 09:32:00	$5.56	Sold	$1,820.00	3.73%	2
2026-04-14 10:42:00	$5.36	BUY	9100	$48,776.00	2026-04-16 09:32:00	$5.56	Sold	$1,820.00	3.73%	2
2026-04-14 10:41:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:40:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:39:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:38:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:37:00	$5.37	BUY	9100	$48,867.00	2026-04-16 09:32:00	$5.56	Sold	$1,729.00	3.54%	2
2026-04-14 10:36:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:35:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:34:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:33:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:32:00	$5.39	BUY	9100	$49,049.00	2026-04-16 09:32:00	$5.56	Sold	$1,547.00	3.15%	2
2026-04-14 10:31:00	$5.37	BUY	9100	$48,867.00	2026-04-16 09:32:00	$5.56	Sold	$1,729.00	3.54%	2
2026-04-14 10:30:00	$5.39	BUY	9100	$49,049.00	2026-04-16 09:32:00	$5.56	Sold	$1,547.00	3.15%	2
2026-04-14 10:29:00	$5.39	BUY	9100	$49,049.00	2026-04-16 09:32:00	$5.56	Sold	$1,547.00	3.15%	2
2026-04-14 10:28:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:27:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:26:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:25:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:24:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:23:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:22:00	$5.38	BUY	9100	$48,958.00	2026-04-16 09:32:00	$5.56	Sold	$1,638.00	3.35%	2
2026-04-14 10:21:00	$5.37	BUY	9100	$48,867.00	2026-04-16 09:32:00	$5.56	Sold	$1,729.00	3.54%	2
2026-04-14 10:20:00	$5.37	BUY	9100	$48,867.00	2026-04-16 09:32:00	$5.56	Sold	$1,729.00	3.54%	2
2026-04-14 10:19:00	$5.39	BUY	9100	$49,049.00	2026-04-16 09:32:00	$5.56	Sold	$1,547.00	3.15%	2
2026-04-14 10:18:00	$5.40	BUY	9100	$49,140.00	2026-04-16 09:32:00	$5.56	Sold	$1,456.00	2.96%	2
2026-04-14 10:17:00	$5.39	BUY	9100	$49,049.00	2026-04-16 09:32:00	$5.56	Sold	$1,547.00	3.15%	2
2026-04-14 10:16:00	$5.39	BUY	9100	$49,049.00	2026-04-16 09:32:00	$5.56	Sold	$1,547.00	3.15%	2
2026-04-13 12:19:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 12:15:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 12:14:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 12:13:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 12:12:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 12:11:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 12:10:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 12:09:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 12:08:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 12:07:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 12:06:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 12:05:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 12:04:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 12:03:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 12:02:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 12:01:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 12:00:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:59:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:58:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 11:57:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:56:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:55:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:54:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:53:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:52:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:51:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:50:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:49:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:48:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:47:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:46:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:45:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:44:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:43:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:42:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:41:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:40:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:39:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:38:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:37:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:36:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 11:35:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:34:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:33:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:32:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:31:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:30:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:29:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:28:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:27:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:26:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 11:25:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:24:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:23:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:22:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:21:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:20:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:19:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:18:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 11:17:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:16:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 11:15:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 11:14:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:13:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:12:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 11:11:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 11:10:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 11:09:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 11:08:00	$5.35	BUY	9210	$49,273.50	2026-04-16 09:32:00	$5.56	Sold	$1,934.10	3.93%	3
2026-04-13 11:07:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:06:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:05:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:04:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:03:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:02:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 11:01:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 11:00:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 10:59:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 10:58:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 10:57:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 10:56:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 10:55:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 10:54:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 10:53:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 10:52:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 10:51:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 10:50:00	$5.35	BUY	9210	$49,273.50	2026-04-16 09:32:00	$5.56	Sold	$1,934.10	3.93%	3
2026-04-13 10:49:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 10:48:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 10:47:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 10:46:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 10:45:00	$5.36	BUY	9210	$49,365.60	2026-04-16 09:32:00	$5.56	Sold	$1,842.00	3.73%	3
2026-04-13 10:44:00	$5.37	BUY	9210	$49,457.70	2026-04-16 09:32:00	$5.56	Sold	$1,749.90	3.54%	3
2026-04-13 10:43:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 10:42:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 10:41:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 10:40:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 10:39:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 10:38:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 10:37:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 10:36:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 10:35:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 09:46:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 09:45:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 09:44:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 09:43:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 09:42:00	$5.38	BUY	9210	$49,549.80	2026-04-16 09:32:00	$5.56	Sold	$1,657.80	3.35%	3
2026-04-13 09:41:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 09:40:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 09:39:00	$5.41	BUY	9210	$49,826.10	2026-04-16 09:32:00	$5.56	Sold	$1,381.50	2.77%	3
2026-04-13 09:38:00	$5.39	BUY	9210	$49,641.90	2026-04-16 09:32:00	$5.56	Sold	$1,565.70	3.15%	3
2026-04-13 09:37:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 09:36:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-13 09:35:00	$5.40	BUY	9210	$49,734.00	2026-04-16 09:32:00	$5.56	Sold	$1,473.60	2.96%	3
2026-04-10 15:58:00	$5.41	BUY	8980	$48,581.80	2026-04-16 09:32:00	$5.56	Sold	$1,347.00	2.77%	6