Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Dell Technologies Inc.
Mkt Cap
348.07B
P/E
38.36
Price
$533.27USD +9.27 (1.77%)
Buy Times -> Sold
268 -> 100% -> 268
Sell Times -> Sold
487 -> 55.03% -> 268
Average Cost
$47,720.82
Min: $46,445.90 - Max: $51,450.60
Average Hold Days
1 days
Min: 1 - Max: 2
Average Gain
$4,176.56
Min: $2,499.20 - Max: $5,440.05
Average Gain (%)
8.77%
Min: 5.06% - Max: 11.71%
Buy Times -> Still Hold
268 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:23:00 | $527.63 | SELL | 100 | $52,762.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $527.55 | SELL | 100 | $52,754.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $527.98 | SELL | 100 | $52,798.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $527.15 | SELL | 100 | $52,715.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $527.44 | SELL | 100 | $52,744.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $527.64 | SELL | 100 | $52,764.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $527.37 | SELL | 100 | $52,737.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $527.19 | SELL | 100 | $52,719.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $527.79 | SELL | 100 | $52,779.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $527.81 | SELL | 100 | $52,781.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $527.89 | SELL | 100 | $52,789.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $527.65 | SELL | 100 | $52,765.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $527.63 | SELL | 100 | $52,763.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $527.59 | SELL | 100 | $52,759.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $528.45 | SELL | 100 | $52,845.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $527.51 | SELL | 100 | $52,751.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $527.52 | SELL | 100 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $527.70 | SELL | 100 | $52,770.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $528.71 | SELL | 100 | $52,871.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $528.78 | SELL | 100 | $52,878.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $523.75 | SELL | 110 | $57,612.50 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $525.01 | SELL | 110 | $57,751.10 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $526.45 | SELL | 110 | $57,909.50 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $527.25 | SELL | 110 | $57,997.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $526.62 | SELL | 110 | $57,928.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $526.91 | SELL | 110 | $57,960.10 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $526.49 | SELL | 110 | $57,913.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $527.15 | SELL | 110 | $57,986.50 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $526.37 | SELL | 110 | $57,900.70 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $527.22 | SELL | 110 | $57,994.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $527.57 | SELL | 110 | $58,032.70 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $528.50 | SELL | 110 | $58,135.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $529.69 | SELL | 110 | $58,265.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $529.94 | SELL | 110 | $58,293.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $528.00 | SELL | 110 | $58,080.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $526.92 | SELL | 110 | $57,961.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $526.37 | SELL | 110 | $57,900.70 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $524.63 | SELL | 110 | $57,709.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $524.01 | SELL | 110 | $57,641.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $523.70 | SELL | 110 | $57,607.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $522.50 | SELL | 110 | $57,475.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $522.68 | SELL | 110 | $57,494.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $522.96 | SELL | 110 | $57,525.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $522.63 | SELL | 110 | $57,489.30 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $522.74 | SELL | 110 | $57,501.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $522.23 | SELL | 110 | $57,445.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $523.00 | SELL | 110 | $57,530.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $522.49 | SELL | 110 | $57,473.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $519.50 | SELL | 110 | $57,145.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $520.12 | SELL | 110 | $57,213.20 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $519.47 | SELL | 110 | $57,141.70 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $517.90 | SELL | 110 | $56,969.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $517.42 | SELL | 110 | $56,916.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $517.82 | SELL | 110 | $56,960.20 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $517.95 | SELL | 110 | $56,974.50 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $515.95 | SELL | 110 | $56,754.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $515.10 | SELL | 110 | $56,661.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $515.88 | SELL | 110 | $56,746.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $515.55 | SELL | 110 | $56,710.50 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $516.34 | SELL | 110 | $56,797.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $516.37 | SELL | 110 | $56,800.70 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $514.78 | SELL | 110 | $56,625.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $513.00 | SELL | 110 | $56,430.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $514.08 | SELL | 110 | $56,548.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $511.27 | SELL | 110 | $56,239.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $511.55 | SELL | 110 | $56,270.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $512.23 | SELL | 110 | $56,345.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $511.53 | SELL | 110 | $56,268.30 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $510.76 | SELL | 110 | $56,183.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $511.83 | SELL | 110 | $56,301.30 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $510.35 | SELL | 110 | $56,138.50 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $510.74 | SELL | 110 | $56,181.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $513.13 | SELL | 110 | $56,444.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $513.14 | SELL | 110 | $56,445.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $513.44 | SELL | 110 | $56,478.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $513.93 | SELL | 110 | $56,532.30 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $513.99 | SELL | 110 | $56,538.90 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $513.76 | SELL | 110 | $56,513.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $514.29 | SELL | 110 | $56,571.90 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $514.00 | SELL | 110 | $56,540.00 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $514.88 | SELL | 110 | $56,636.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $515.50 | SELL | 110 | $56,705.00 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $514.55 | SELL | 110 | $56,600.50 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $515.60 | SELL | 110 | $56,716.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $514.58 | SELL | 110 | $56,603.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $509.22 | SELL | 110 | $56,014.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $508.04 | SELL | 110 | $55,884.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $508.23 | SELL | 110 | $55,905.30 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $507.44 | SELL | 110 | $55,818.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $508.56 | SELL | 110 | $55,941.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $507.17 | SELL | 110 | $55,788.70 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $508.00 | SELL | 110 | $55,880.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $512.27 | SELL | 110 | $56,349.70 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $512.60 | SELL | 110 | $56,386.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $510.68 | SELL | 110 | $56,174.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $508.20 | SELL | 110 | $55,902.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $507.92 | SELL | 110 | $55,871.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $508.66 | SELL | 110 | $55,952.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $509.00 | SELL | 110 | $55,990.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $510.09 | SELL | 110 | $56,109.90 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $508.77 | SELL | 110 | $55,964.70 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $507.14 | SELL | 110 | $55,785.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $508.52 | SELL | 110 | $55,937.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $508.07 | SELL | 110 | $55,887.70 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $507.59 | SELL | 110 | $55,834.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $506.81 | SELL | 110 | $55,749.10 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $505.74 | SELL | 110 | $55,631.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $505.57 | SELL | 110 | $55,612.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $507.28 | SELL | 110 | $55,800.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $505.52 | SELL | 110 | $55,607.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $499.46 | SELL | 110 | $54,940.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $501.11 | SELL | 110 | $55,122.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $499.47 | SELL | 110 | $54,941.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $494.08 | SELL | 110 | $54,348.80 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $492.85 | SELL | 110 | $54,213.50 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $493.58 | SELL | 110 | $54,293.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $495.92 | SELL | 110 | $54,550.90 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $495.48 | SELL | 110 | $54,503.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $493.76 | SELL | 110 | $54,313.60 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $493.99 | SELL | 110 | $54,338.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $493.40 | SELL | 110 | $54,273.40 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $492.81 | SELL | 110 | $54,208.60 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $494.25 | SELL | 110 | $54,367.50 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $494.44 | SELL | 110 | $54,388.40 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $493.84 | SELL | 110 | $54,322.40 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $493.12 | SELL | 110 | $54,243.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $492.71 | SELL | 110 | $54,198.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $492.69 | SELL | 110 | $54,195.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $492.06 | SELL | 110 | $54,126.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $491.70 | SELL | 110 | $54,087.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $488.69 | SELL | 110 | $53,755.90 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $487.89 | SELL | 110 | $53,667.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $487.55 | SELL | 110 | $53,631.10 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $488.45 | SELL | 110 | $53,729.50 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $483.54 | SELL | 110 | $53,189.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $483.75 | SELL | 110 | $53,212.10 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $484.35 | SELL | 110 | $53,278.50 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $484.29 | SELL | 110 | $53,271.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $485.61 | SELL | 110 | $53,416.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $485.44 | SELL | 110 | $53,397.90 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $485.05 | SELL | 110 | $53,356.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $483.13 | SELL | 110 | $53,143.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $482.95 | SELL | 110 | $53,124.80 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $483.52 | SELL | 110 | $53,187.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $483.37 | SELL | 110 | $53,170.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $483.30 | SELL | 110 | $53,162.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $482.46 | SELL | 110 | $53,070.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $482.53 | SELL | 110 | $53,078.30 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $482.82 | SELL | 110 | $53,109.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $484.74 | SELL | 110 | $53,321.40 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $484.35 | SELL | 110 | $53,278.00 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $484.01 | SELL | 110 | $53,240.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $483.57 | SELL | 110 | $53,193.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $481.95 | SELL | 110 | $53,013.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $482.03 | SELL | 110 | $53,023.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $480.37 | SELL | 110 | $52,840.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $481.37 | SELL | 110 | $52,950.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $480.25 | SELL | 110 | $52,827.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $484.32 | SELL | 110 | $53,275.30 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $482.65 | SELL | 110 | $53,091.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $481.48 | SELL | 110 | $52,962.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $481.26 | SELL | 110 | $52,938.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $480.11 | SELL | 110 | $52,812.10 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $479.65 | SELL | 110 | $52,761.50 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $481.94 | SELL | 110 | $53,013.40 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $477.84 | SELL | 110 | $52,562.40 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $474.52 | SELL | 110 | $52,197.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $424.83 | BUY | 110 | $46,730.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,155.15 | 11.03% | 1 |
| 2026-09-01 15:58:00 | $422.93 | BUY | 110 | $46,522.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,363.60 | 11.53% | 1 |
| 2026-09-01 15:57:00 | $423.38 | BUY | 110 | $46,571.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,314.10 | 11.41% | 1 |
| 2026-09-01 15:56:00 | $423.89 | BUY | 110 | $46,628.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,257.45 | 11.28% | 1 |
| 2026-09-01 15:55:00 | $423.68 | BUY | 110 | $46,604.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,281.10 | 11.33% | 1 |
| 2026-09-01 15:54:00 | $422.84 | BUY | 110 | $46,512.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,373.50 | 11.55% | 1 |
| 2026-09-01 15:53:00 | $422.23 | BUY | 110 | $46,445.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,440.05 | 11.71% | 1 |
| 2026-09-01 15:52:00 | $422.69 | BUY | 110 | $46,495.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,390.00 | 11.59% | 1 |
| 2026-09-01 15:51:00 | $423.77 | BUY | 110 | $46,614.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,271.20 | 11.31% | 1 |
| 2026-09-01 15:50:00 | $425.88 | BUY | 110 | $46,846.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,039.10 | 10.76% | 1 |
| 2026-09-01 15:49:00 | $426.61 | BUY | 110 | $46,926.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,959.35 | 10.57% | 1 |
| 2026-09-01 15:48:00 | $426.94 | BUY | 110 | $46,962.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,923.05 | 10.48% | 1 |
| 2026-09-01 15:47:00 | $427.11 | BUY | 110 | $46,982.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,903.80 | 10.44% | 1 |
| 2026-09-01 15:46:00 | $426.00 | BUY | 110 | $46,860.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,025.90 | 10.73% | 1 |
| 2026-09-01 15:45:00 | $425.40 | BUY | 110 | $46,794.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,091.90 | 10.88% | 1 |
| 2026-09-01 15:44:00 | $425.48 | BUY | 110 | $46,802.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,083.10 | 10.86% | 1 |
| 2026-09-01 15:43:00 | $425.92 | BUY | 110 | $46,851.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,034.70 | 10.75% | 1 |
| 2026-09-01 15:42:00 | $425.66 | BUY | 110 | $46,822.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,063.30 | 10.81% | 1 |
| 2026-09-01 15:41:00 | $426.47 | BUY | 110 | $46,911.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,974.20 | 10.6% | 1 |
| 2026-09-01 15:40:00 | $426.78 | BUY | 110 | $46,945.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,940.10 | 10.52% | 1 |
| 2026-09-01 15:39:00 | $426.53 | BUY | 110 | $46,918.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,967.60 | 10.59% | 1 |
| 2026-09-01 15:38:00 | $426.43 | BUY | 110 | $46,907.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,978.60 | 10.61% | 1 |
| 2026-09-01 15:37:00 | $425.50 | BUY | 110 | $46,805.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,080.90 | 10.86% | 1 |
| 2026-09-01 15:36:00 | $426.01 | BUY | 110 | $46,860.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,025.35 | 10.72% | 1 |
| 2026-09-01 15:35:00 | $426.40 | BUY | 110 | $46,904.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,981.90 | 10.62% | 1 |
| 2026-09-01 15:34:00 | $425.52 | BUY | 110 | $46,807.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,078.70 | 10.85% | 1 |
| 2026-09-01 15:33:00 | $425.54 | BUY | 110 | $46,809.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,076.50 | 10.85% | 1 |
| 2026-09-01 15:32:00 | $425.23 | BUY | 110 | $46,775.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,110.60 | 10.93% | 1 |
| 2026-09-01 15:31:00 | $425.41 | BUY | 110 | $46,794.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,091.35 | 10.88% | 1 |
| 2026-09-01 15:30:00 | $425.15 | BUY | 110 | $46,766.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,119.40 | 10.95% | 1 |
| 2026-09-01 15:29:00 | $425.51 | BUY | 110 | $46,806.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,079.80 | 10.85% | 1 |
| 2026-09-01 15:28:00 | $426.34 | BUY | 110 | $46,896.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,989.05 | 10.64% | 1 |
| 2026-09-01 15:27:00 | $426.73 | BUY | 110 | $46,940.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,945.05 | 10.53% | 1 |
| 2026-09-01 15:26:00 | $426.80 | BUY | 110 | $46,948.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,937.90 | 10.52% | 1 |
| 2026-09-01 15:25:00 | $426.67 | BUY | 110 | $46,933.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,952.20 | 10.55% | 1 |
| 2026-09-01 15:24:00 | $427.05 | BUY | 110 | $46,975.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,910.40 | 10.45% | 1 |
| 2026-09-01 15:23:00 | $427.42 | BUY | 110 | $47,016.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,869.70 | 10.36% | 1 |
| 2026-09-01 15:22:00 | $427.69 | BUY | 110 | $47,045.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,840.00 | 10.29% | 1 |
| 2026-09-01 15:21:00 | $427.70 | BUY | 110 | $47,047.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,838.90 | 10.29% | 1 |
| 2026-09-01 15:20:00 | $427.12 | BUY | 110 | $46,983.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,902.66 | 10.43% | 1 |
| 2026-09-01 15:17:00 | $428.38 | BUY | 110 | $47,121.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,764.65 | 10.11% | 1 |
| 2026-09-01 15:16:00 | $428.36 | BUY | 110 | $47,119.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,766.85 | 10.12% | 1 |
| 2026-09-01 14:48:00 | $427.62 | BUY | 110 | $47,037.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,848.25 | 10.31% | 1 |
| 2026-09-01 14:47:00 | $427.35 | BUY | 110 | $47,007.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,877.95 | 10.38% | 1 |
| 2026-09-01 14:46:00 | $427.38 | BUY | 110 | $47,011.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,874.10 | 10.37% | 1 |
| 2026-09-01 14:45:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:44:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:43:00 | $427.18 | BUY | 110 | $46,989.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,896.10 | 10.42% | 1 |
| 2026-09-01 14:42:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:41:00 | $426.60 | BUY | 110 | $46,926.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,959.90 | 10.57% | 1 |
| 2026-09-01 14:40:00 | $427.06 | BUY | 110 | $46,976.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,909.30 | 10.45% | 1 |
| 2026-09-01 14:39:00 | $426.58 | BUY | 110 | $46,923.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,962.10 | 10.57% | 1 |
| 2026-09-01 14:38:00 | $427.43 | BUY | 110 | $47,017.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,868.60 | 10.35% | 1 |
| 2026-09-01 14:37:00 | $427.50 | BUY | 110 | $47,025.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,860.90 | 10.34% | 1 |
| 2026-09-01 14:36:00 | $427.96 | BUY | 110 | $47,075.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,810.30 | 10.22% | 1 |
| 2026-09-01 14:34:00 | $428.02 | BUY | 110 | $47,082.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,803.15 | 10.2% | 1 |
| 2026-09-01 14:26:00 | $428.15 | BUY | 110 | $47,096.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,789.40 | 10.17% | 1 |
| 2026-09-01 14:24:00 | $428.06 | BUY | 110 | $47,086.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,799.30 | 10.19% | 1 |
| 2026-09-01 14:23:00 | $426.49 | BUY | 110 | $46,913.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,972.00 | 10.6% | 1 |
| 2026-09-01 14:20:00 | $427.92 | BUY | 110 | $47,071.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,814.70 | 10.23% | 1 |
| 2026-09-01 14:18:00 | $427.78 | BUY | 110 | $47,055.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,830.10 | 10.26% | 1 |
| 2026-09-01 14:17:00 | $427.64 | BUY | 110 | $47,039.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,846.05 | 10.3% | 1 |
| 2026-09-01 14:16:00 | $426.65 | BUY | 110 | $46,931.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,954.40 | 10.56% | 1 |
| 2026-09-01 14:15:00 | $427.71 | BUY | 110 | $47,048.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,837.80 | 10.28% | 1 |
| 2026-09-01 14:14:00 | $426.39 | BUY | 110 | $46,902.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,983.00 | 10.62% | 1 |
| 2026-09-01 14:13:00 | $425.33 | BUY | 110 | $46,786.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,099.60 | 10.9% | 1 |
| 2026-09-01 14:12:00 | $427.03 | BUY | 110 | $46,973.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,912.60 | 10.46% | 1 |
| 2026-09-01 14:11:00 | $428.81 | BUY | 110 | $47,169.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,716.80 | 10% | 1 |
| 2026-09-01 14:10:00 | $429.55 | BUY | 110 | $47,250.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,635.40 | 9.81% | 1 |
| 2026-09-01 14:09:00 | $429.58 | BUY | 110 | $47,253.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,632.03 | 9.8% | 1 |
| 2026-09-01 14:08:00 | $429.50 | BUY | 110 | $47,245.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,640.90 | 9.82% | 1 |
| 2026-09-01 14:07:00 | $430.96 | BUY | 110 | $47,405.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,480.85 | 9.45% | 1 |
| 2026-09-01 14:06:00 | $430.62 | BUY | 110 | $47,368.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,517.70 | 9.54% | 1 |
| 2026-09-01 14:05:00 | $430.92 | BUY | 110 | $47,401.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,484.41 | 9.46% | 1 |
| 2026-09-01 14:04:00 | $432.45 | BUY | 110 | $47,569.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,316.40 | 9.07% | 1 |
| 2026-09-01 14:00:00 | $433.12 | BUY | 110 | $47,643.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,242.70 | 8.91% | 1 |
| 2026-09-01 13:59:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:58:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:57:00 | $432.26 | BUY | 110 | $47,548.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,337.30 | 9.12% | 1 |
| 2026-09-01 13:56:00 | $432.38 | BUY | 110 | $47,561.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,324.10 | 9.09% | 1 |
| 2026-09-01 13:55:00 | $432.25 | BUY | 110 | $47,547.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,338.40 | 9.12% | 1 |
| 2026-09-01 13:54:00 | $432.20 | BUY | 110 | $47,542.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,343.90 | 9.14% | 1 |
| 2026-09-01 13:53:00 | $432.31 | BUY | 110 | $47,554.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,331.80 | 9.11% | 1 |
| 2026-09-01 13:52:00 | $432.51 | BUY | 110 | $47,576.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,309.80 | 9.06% | 1 |
| 2026-09-01 13:51:00 | $432.69 | BUY | 110 | $47,595.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,290.00 | 9.01% | 1 |
| 2026-09-01 13:50:00 | $432.63 | BUY | 110 | $47,589.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,296.60 | 9.03% | 1 |
| 2026-09-01 13:49:00 | $432.18 | BUY | 110 | $47,539.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,346.10 | 9.14% | 1 |
| 2026-09-01 13:48:00 | $431.96 | BUY | 110 | $47,515.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,370.30 | 9.2% | 1 |
| 2026-09-01 13:47:00 | $432.20 | BUY | 110 | $47,542.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,343.90 | 9.14% | 1 |
| 2026-09-01 13:46:00 | $432.28 | BUY | 110 | $47,550.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,335.10 | 9.12% | 1 |
| 2026-09-01 13:45:00 | $432.62 | BUY | 110 | $47,588.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,297.70 | 9.03% | 1 |
| 2026-09-01 13:44:00 | $432.38 | BUY | 110 | $47,561.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,324.10 | 9.09% | 1 |
| 2026-09-01 13:43:00 | $432.60 | BUY | 110 | $47,586.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,299.90 | 9.04% | 1 |
| 2026-09-01 13:42:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:41:00 | $432.10 | BUY | 110 | $47,531.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,354.90 | 9.16% | 1 |
| 2026-09-01 13:40:00 | $432.26 | BUY | 110 | $47,548.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,337.30 | 9.12% | 1 |
| 2026-09-01 13:39:00 | $431.73 | BUY | 110 | $47,490.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,395.60 | 9.26% | 1 |
| 2026-09-01 13:38:00 | $431.21 | BUY | 110 | $47,433.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,452.80 | 9.39% | 1 |
| 2026-09-01 13:37:00 | $431.49 | BUY | 110 | $47,463.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,422.00 | 9.32% | 1 |
| 2026-09-01 13:36:00 | $431.85 | BUY | 110 | $47,503.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,382.40 | 9.23% | 1 |
| 2026-09-01 13:35:00 | $431.88 | BUY | 110 | $47,506.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,379.10 | 9.22% | 1 |
| 2026-09-01 13:34:00 | $431.22 | BUY | 110 | $47,434.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,451.70 | 9.39% | 1 |
| 2026-09-01 13:33:00 | $431.92 | BUY | 110 | $47,511.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,374.70 | 9.21% | 1 |
| 2026-09-01 13:32:00 | $431.50 | BUY | 110 | $47,465.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,420.90 | 9.31% | 1 |
| 2026-09-01 13:31:00 | $432.33 | BUY | 110 | $47,556.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,329.60 | 9.1% | 1 |
| 2026-09-01 13:30:00 | $432.24 | BUY | 110 | $47,546.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,339.50 | 9.13% | 1 |
| 2026-09-01 13:29:00 | $431.46 | BUY | 110 | $47,460.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,425.30 | 9.32% | 1 |
| 2026-09-01 13:28:00 | $430.54 | BUY | 110 | $47,359.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,526.50 | 9.56% | 1 |
| 2026-09-01 13:27:00 | $431.20 | BUY | 110 | $47,432.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,453.90 | 9.39% | 1 |
| 2026-09-01 13:26:00 | $430.88 | BUY | 110 | $47,396.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,489.10 | 9.47% | 1 |
| 2026-09-01 13:25:00 | $430.90 | BUY | 110 | $47,399.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,486.90 | 9.47% | 1 |
| 2026-09-01 13:24:00 | $430.79 | BUY | 110 | $47,386.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,499.00 | 9.49% | 1 |
| 2026-09-01 13:23:00 | $431.24 | BUY | 110 | $47,436.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,449.50 | 9.38% | 1 |
| 2026-09-01 13:22:00 | $431.20 | BUY | 110 | $47,432.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,453.90 | 9.39% | 1 |
| 2026-09-01 13:21:00 | $432.00 | BUY | 110 | $47,520.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,365.90 | 9.19% | 1 |
| 2026-09-01 13:20:00 | $431.41 | BUY | 110 | $47,455.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,430.80 | 9.34% | 1 |
| 2026-09-01 13:19:00 | $431.16 | BUY | 110 | $47,427.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,458.30 | 9.4% | 1 |
| 2026-09-01 13:18:00 | $431.43 | BUY | 110 | $47,457.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,428.60 | 9.33% | 1 |
| 2026-09-01 13:17:00 | $432.85 | BUY | 110 | $47,613.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,272.40 | 8.97% | 1 |
| 2026-09-01 13:16:00 | $432.37 | BUY | 110 | $47,560.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,325.20 | 9.09% | 1 |
| 2026-09-01 13:15:00 | $433.50 | BUY | 110 | $47,685.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,200.90 | 8.81% | 1 |
| 2026-09-01 13:14:00 | $431.94 | BUY | 110 | $47,513.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,372.50 | 9.2% | 1 |
| 2026-09-01 13:13:00 | $432.53 | BUY | 110 | $47,578.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,307.60 | 9.05% | 1 |
| 2026-09-01 13:12:00 | $433.84 | BUY | 110 | $47,722.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,163.50 | 8.72% | 1 |
| 2026-09-01 13:11:00 | $436.65 | BUY | 110 | $48,031.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,854.40 | 8.02% | 1 |
| 2026-09-01 13:10:00 | $436.23 | BUY | 110 | $47,985.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,900.60 | 8.13% | 1 |
| 2026-09-01 12:54:00 | $436.24 | BUY | 110 | $47,986.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,899.50 | 8.13% | 1 |
| 2026-09-01 12:53:00 | $435.25 | BUY | 110 | $47,877.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,008.40 | 8.37% | 1 |
| 2026-09-01 12:52:00 | $435.73 | BUY | 110 | $47,930.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,955.60 | 8.25% | 1 |
| 2026-09-01 12:51:00 | $435.75 | BUY | 110 | $47,932.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,953.40 | 8.25% | 1 |
| 2026-09-01 12:50:00 | $436.20 | BUY | 110 | $47,982.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,903.90 | 8.14% | 1 |
| 2026-09-01 12:49:00 | $435.82 | BUY | 110 | $47,940.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,945.70 | 8.23% | 1 |
| 2026-09-01 12:48:00 | $436.01 | BUY | 110 | $47,961.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,924.80 | 8.18% | 1 |
| 2026-09-01 12:47:00 | $435.88 | BUY | 110 | $47,946.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,939.10 | 8.22% | 1 |
| 2026-09-01 12:46:00 | $435.55 | BUY | 110 | $47,910.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,975.40 | 8.3% | 1 |
| 2026-09-01 12:45:00 | $435.61 | BUY | 110 | $47,917.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,968.80 | 8.28% | 1 |
| 2026-09-01 12:44:00 | $434.78 | BUY | 110 | $47,825.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,060.10 | 8.49% | 1 |
| 2026-09-01 12:43:00 | $435.09 | BUY | 110 | $47,859.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,026.00 | 8.41% | 1 |
| 2026-09-01 12:42:00 | $434.52 | BUY | 110 | $47,797.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,088.70 | 8.55% | 1 |
| 2026-09-01 12:41:00 | $435.12 | BUY | 110 | $47,863.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,022.70 | 8.4% | 1 |
| 2026-09-01 12:40:00 | $434.68 | BUY | 110 | $47,814.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,071.10 | 8.51% | 1 |
| 2026-09-01 12:39:00 | $434.55 | BUY | 110 | $47,800.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,085.40 | 8.55% | 1 |
| 2026-09-01 12:38:00 | $434.27 | BUY | 110 | $47,769.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,116.20 | 8.62% | 1 |
| 2026-09-01 12:37:00 | $434.38 | BUY | 110 | $47,781.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,104.10 | 8.59% | 1 |
| 2026-09-01 12:36:00 | $434.41 | BUY | 110 | $47,785.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,100.80 | 8.58% | 1 |
| 2026-09-01 12:35:00 | $434.80 | BUY | 110 | $47,828.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,057.90 | 8.48% | 1 |
| 2026-09-01 12:34:00 | $433.97 | BUY | 110 | $47,736.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,149.20 | 8.69% | 1 |
| 2026-09-01 12:33:00 | $434.56 | BUY | 110 | $47,801.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,084.30 | 8.54% | 1 |
| 2026-09-01 12:32:00 | $434.42 | BUY | 110 | $47,786.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,099.70 | 8.58% | 1 |
| 2026-09-01 12:31:00 | $435.20 | BUY | 110 | $47,872.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,013.90 | 8.38% | 1 |
| 2026-09-01 12:30:00 | $435.22 | BUY | 110 | $47,874.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,011.70 | 8.38% | 1 |
| 2026-09-01 12:29:00 | $435.70 | BUY | 110 | $47,927.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,958.90 | 8.26% | 1 |
| 2026-09-01 12:28:00 | $435.51 | BUY | 110 | $47,906.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,979.80 | 8.31% | 1 |
| 2026-09-01 12:27:00 | $435.86 | BUY | 110 | $47,944.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,941.30 | 8.22% | 1 |
| 2026-09-01 12:26:00 | $435.50 | BUY | 110 | $47,905.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,980.90 | 8.31% | 1 |
| 2026-09-01 12:25:00 | $436.60 | BUY | 110 | $48,026.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,859.90 | 8.04% | 1 |
| 2026-09-01 12:24:00 | $436.66 | BUY | 110 | $48,032.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,853.30 | 8.02% | 1 |
| 2026-09-01 12:23:00 | $436.91 | BUY | 110 | $48,060.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,825.80 | 7.96% | 1 |
| 2026-09-01 12:22:00 | $436.36 | BUY | 110 | $47,999.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,886.30 | 8.1% | 1 |
| 2026-09-01 12:21:00 | $436.10 | BUY | 110 | $47,971.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,914.90 | 8.16% | 1 |
| 2026-09-01 12:20:00 | $435.84 | BUY | 110 | $47,942.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,943.50 | 8.23% | 1 |
| 2026-09-01 12:19:00 | $436.35 | BUY | 110 | $47,998.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,887.40 | 8.1% | 1 |
| 2026-09-01 12:18:00 | $436.94 | BUY | 110 | $48,063.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,822.50 | 7.95% | 1 |
| 2026-09-01 12:17:00 | $437.42 | BUY | 110 | $48,116.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,769.70 | 7.83% | 1 |
| 2026-09-01 12:16:00 | $437.10 | BUY | 110 | $48,081.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,804.90 | 7.91% | 1 |
| 2026-09-01 12:15:00 | $437.29 | BUY | 110 | $48,101.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,784.00 | 7.87% | 1 |
| 2026-09-01 12:14:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 12:13:00 | $436.95 | BUY | 110 | $48,064.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,821.40 | 7.95% | 1 |
| 2026-09-01 12:12:00 | $436.55 | BUY | 110 | $48,020.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,865.40 | 8.05% | 1 |
| 2026-09-01 12:11:00 | $436.10 | BUY | 110 | $47,971.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,914.90 | 8.16% | 1 |
| 2026-09-01 12:10:00 | $436.17 | BUY | 110 | $47,978.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,907.20 | 8.14% | 1 |
| 2026-09-01 12:09:00 | $436.06 | BUY | 110 | $47,966.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,919.30 | 8.17% | 1 |
| 2026-09-01 12:08:00 | $435.70 | BUY | 110 | $47,927.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,958.90 | 8.26% | 1 |
| 2026-09-01 12:07:00 | $436.44 | BUY | 110 | $48,008.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,877.50 | 8.08% | 1 |
| 2026-09-01 12:06:00 | $435.68 | BUY | 110 | $47,924.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,961.10 | 8.27% | 1 |
| 2026-09-01 12:05:00 | $436.32 | BUY | 110 | $47,995.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,890.70 | 8.11% | 1 |
| 2026-09-01 12:04:00 | $436.61 | BUY | 110 | $48,027.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,858.80 | 8.03% | 1 |
| 2026-09-01 12:03:00 | $436.82 | BUY | 110 | $48,050.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,835.70 | 7.98% | 1 |
| 2026-09-01 12:02:00 | $436.51 | BUY | 110 | $48,016.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,869.80 | 8.06% | 1 |
| 2026-09-01 12:01:00 | $436.65 | BUY | 110 | $48,031.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,854.40 | 8.02% | 1 |
| 2026-09-01 12:00:00 | $436.00 | BUY | 110 | $47,960.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,925.90 | 8.19% | 1 |
| 2026-09-01 11:59:00 | $436.19 | BUY | 110 | $47,980.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,905.00 | 8.14% | 1 |
| 2026-09-01 11:58:00 | $436.99 | BUY | 110 | $48,068.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,817.00 | 7.94% | 1 |
| 2026-09-01 11:57:00 | $436.86 | BUY | 110 | $48,054.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,831.30 | 7.97% | 1 |
| 2026-09-01 11:56:00 | $436.75 | BUY | 110 | $48,042.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,843.40 | 8% | 1 |
| 2026-09-01 11:55:00 | $436.64 | BUY | 110 | $48,030.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,855.50 | 8.03% | 1 |
| 2026-09-01 11:54:00 | $436.00 | BUY | 110 | $47,960.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,925.90 | 8.19% | 1 |
| 2026-09-01 11:53:00 | $435.97 | BUY | 110 | $47,956.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,929.20 | 8.19% | 1 |
| 2026-09-01 11:52:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:51:00 | $437.74 | BUY | 110 | $48,151.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,734.50 | 7.76% | 1 |
| 2026-09-01 11:49:00 | $438.23 | BUY | 110 | $48,205.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,680.60 | 7.64% | 1 |
| 2026-09-01 11:46:00 | $437.94 | BUY | 110 | $48,173.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,712.50 | 7.71% | 1 |
| 2026-09-01 11:45:00 | $437.99 | BUY | 110 | $48,178.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,707.00 | 7.69% | 1 |
| 2026-09-01 11:44:00 | $437.95 | BUY | 110 | $48,174.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,711.40 | 7.7% | 1 |
| 2026-09-01 11:43:00 | $437.70 | BUY | 110 | $48,147.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,738.90 | 7.77% | 1 |
| 2026-09-01 11:42:00 | $437.90 | BUY | 110 | $48,169.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,716.90 | 7.72% | 1 |
| 2026-09-01 11:41:00 | $437.83 | BUY | 110 | $48,161.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,724.60 | 7.73% | 1 |
| 2026-09-01 11:40:00 | $437.86 | BUY | 110 | $48,164.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,721.30 | 7.73% | 1 |
| 2026-09-01 11:39:00 | $437.55 | BUY | 110 | $48,130.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,755.40 | 7.8% | 1 |
| 2026-09-01 11:38:00 | $437.54 | BUY | 110 | $48,129.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,756.50 | 7.81% | 1 |
| 2026-09-01 11:37:00 | $437.34 | BUY | 110 | $48,107.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,778.50 | 7.85% | 1 |
| 2026-09-01 11:36:00 | $437.53 | BUY | 110 | $48,128.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,757.60 | 7.81% | 1 |
| 2026-09-01 11:34:00 | $438.25 | BUY | 110 | $48,207.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,678.40 | 7.63% | 1 |
| 2026-09-01 11:29:00 | $437.74 | BUY | 110 | $48,151.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,734.50 | 7.76% | 1 |
| 2026-09-01 11:28:00 | $437.79 | BUY | 110 | $48,156.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,729.00 | 7.74% | 1 |
| 2026-09-01 11:27:00 | $437.40 | BUY | 110 | $48,114.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,771.90 | 7.84% | 1 |
| 2026-09-01 11:26:00 | $437.62 | BUY | 110 | $48,138.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,747.70 | 7.79% | 1 |
| 2026-09-01 11:25:00 | $437.06 | BUY | 110 | $48,076.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,809.30 | 7.92% | 1 |
| 2026-09-01 11:24:00 | $436.96 | BUY | 110 | $48,065.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,820.30 | 7.95% | 1 |
| 2026-09-01 11:23:00 | $436.26 | BUY | 110 | $47,988.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,897.30 | 8.12% | 1 |
| 2026-09-01 11:22:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:21:00 | $436.30 | BUY | 110 | $47,993.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,892.90 | 8.11% | 1 |
| 2026-09-01 11:20:00 | $435.60 | BUY | 110 | $47,916.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,969.90 | 8.29% | 1 |
| 2026-09-01 11:19:00 | $435.61 | BUY | 110 | $47,917.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,968.80 | 8.28% | 1 |
| 2026-09-01 11:18:00 | $435.99 | BUY | 110 | $47,958.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,927.00 | 8.19% | 1 |
| 2026-09-01 11:17:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:16:00 | $436.59 | BUY | 110 | $48,024.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,861.00 | 8.04% | 1 |
| 2026-09-01 11:15:00 | $437.60 | BUY | 110 | $48,136.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,749.90 | 7.79% | 1 |
| 2026-09-01 11:14:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 11:13:00 | $436.80 | BUY | 110 | $48,048.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,837.90 | 7.99% | 1 |
| 2026-09-01 11:12:00 | $436.55 | BUY | 110 | $48,020.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,865.40 | 8.05% | 1 |
| 2026-09-01 11:11:00 | $437.40 | BUY | 110 | $48,114.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,771.90 | 7.84% | 1 |
| 2026-09-01 11:10:00 | $436.22 | BUY | 110 | $47,984.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,901.70 | 8.13% | 1 |
| 2026-09-01 10:27:00 | $439.20 | BUY | 110 | $48,312.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,573.90 | 7.4% | 1 |
| 2026-09-01 10:26:00 | $439.12 | BUY | 110 | $48,303.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,582.70 | 7.42% | 1 |
| 2026-09-01 10:25:00 | $439.04 | BUY | 110 | $48,294.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,591.50 | 7.44% | 1 |
| 2026-09-01 10:24:00 | $437.90 | BUY | 110 | $48,169.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,716.90 | 7.72% | 1 |
| 2026-09-01 10:23:00 | $438.27 | BUY | 110 | $48,209.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,676.20 | 7.63% | 1 |
| 2026-09-01 10:22:00 | $439.03 | BUY | 110 | $48,293.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,592.60 | 7.44% | 1 |
| 2026-09-01 10:20:00 | $439.04 | BUY | 110 | $48,294.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,591.50 | 7.44% | 1 |
| 2026-09-01 10:19:00 | $438.85 | BUY | 110 | $48,273.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,612.40 | 7.48% | 1 |
| 2026-09-01 10:18:00 | $438.70 | BUY | 110 | $48,257.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,628.90 | 7.52% | 1 |
| 2026-09-01 10:17:00 | $438.94 | BUY | 110 | $48,283.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,602.50 | 7.46% | 1 |
| 2026-09-01 10:16:00 | $438.34 | BUY | 110 | $48,217.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,668.50 | 7.61% | 1 |
| 2026-09-01 10:15:00 | $438.00 | BUY | 110 | $48,180.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,705.90 | 7.69% | 1 |
| 2026-09-01 10:14:00 | $436.90 | BUY | 110 | $48,059.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,826.90 | 7.96% | 1 |
| 2026-09-01 10:13:00 | $437.42 | BUY | 110 | $48,116.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,769.70 | 7.83% | 1 |
| 2026-09-01 10:12:00 | $436.75 | BUY | 110 | $48,042.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,843.40 | 8% | 1 |
| 2026-09-01 10:11:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 10:10:00 | $437.97 | BUY | 110 | $48,176.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,709.20 | 7.7% | 1 |
| 2026-09-01 10:09:00 | $439.10 | BUY | 110 | $48,301.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,584.90 | 7.42% | 1 |
| 2026-09-01 10:08:00 | $440.98 | BUY | 110 | $48,507.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,378.10 | 6.96% | 1 |
| 2026-09-01 10:07:00 | $441.41 | BUY | 110 | $48,555.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,330.80 | 6.86% | 1 |
| 2026-09-01 10:06:00 | $441.26 | BUY | 110 | $48,538.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,347.30 | 6.9% | 1 |
| 2026-09-01 10:05:00 | $441.00 | BUY | 110 | $48,510.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,375.90 | 6.96% | 1 |
| 2026-09-01 10:04:00 | $441.50 | BUY | 110 | $48,565.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,320.90 | 6.84% | 1 |
| 2026-09-01 10:03:00 | $441.74 | BUY | 110 | $48,591.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,294.50 | 6.78% | 1 |
| 2026-09-01 10:02:00 | $441.50 | BUY | 110 | $48,565.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,320.90 | 6.84% | 1 |
| 2026-09-01 09:57:00 | $442.42 | BUY | 110 | $48,666.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,219.70 | 6.62% | 1 |
| 2026-09-01 09:56:00 | $441.93 | BUY | 110 | $48,612.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,273.60 | 6.73% | 1 |
| 2026-09-01 09:55:00 | $442.51 | BUY | 110 | $48,676.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,209.80 | 6.59% | 1 |
| 2026-09-01 09:53:00 | $441.73 | BUY | 110 | $48,590.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,295.60 | 6.78% | 1 |
| 2026-09-01 09:52:00 | $441.22 | BUY | 110 | $48,534.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,351.70 | 6.91% | 1 |
| 2026-09-01 09:51:00 | $442.55 | BUY | 110 | $48,680.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,205.40 | 6.58% | 1 |
| 2026-09-01 09:50:00 | $444.00 | BUY | 110 | $48,840.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,045.90 | 6.24% | 1 |
| 2026-09-01 09:49:00 | $444.13 | BUY | 110 | $48,854.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,031.60 | 6.21% | 1 |
| 2026-09-01 09:48:00 | $442.81 | BUY | 110 | $48,709.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,176.80 | 6.52% | 1 |
| 2026-09-01 09:47:00 | $444.55 | BUY | 110 | $48,900.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,985.40 | 6.11% | 1 |
| 2026-09-01 09:46:00 | $444.30 | BUY | 110 | $48,873.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,012.90 | 6.16% | 1 |
| 2026-09-01 09:44:00 | $444.45 | BUY | 110 | $48,889.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,996.40 | 6.13% | 1 |
| 2026-09-01 09:43:00 | $443.59 | BUY | 110 | $48,794.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,091.00 | 6.33% | 1 |
| 2026-09-01 09:42:00 | $444.89 | BUY | 110 | $48,937.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,948.00 | 6.02% | 1 |
| 2026-09-01 09:41:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,827.00 | 5.76% | 1 |
| 2026-09-01 09:40:00 | $448.87 | BUY | 110 | $49,375.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,510.20 | 5.08% | 1 |
| 2026-09-01 09:37:00 | $448.97 | BUY | 110 | $49,386.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,499.20 | 5.06% | 1 |
| 2026-09-01 09:36:00 | $447.88 | BUY | 110 | $49,266.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,619.10 | 5.32% | 1 |
| 2026-09-01 09:34:00 | $448.51 | BUY | 110 | $49,336.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,549.80 | 5.17% | 1 |
| 2026-08-31 09:31:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $471.50 | SELL | 110 | $51,865.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $471.70 | SELL | 110 | $51,887.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $472.72 | SELL | 110 | $51,999.20 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $473.84 | SELL | 110 | $52,122.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $473.67 | SELL | 110 | $52,103.70 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $473.62 | SELL | 110 | $52,098.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $471.77 | SELL | 110 | $51,894.70 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $472.94 | SELL | 110 | $52,023.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $471.96 | SELL | 110 | $51,915.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $473.65 | SELL | 110 | $52,101.50 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $471.44 | SELL | 110 | $51,858.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $470.14 | SELL | 110 | $51,715.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $471.57 | SELL | 110 | $51,872.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $469.76 | SELL | 110 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $469.48 | SELL | 110 | $51,642.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $469.22 | SELL | 110 | $51,613.90 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $469.39 | SELL | 110 | $51,632.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $469.41 | SELL | 110 | $51,635.10 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $469.42 | SELL | 110 | $51,636.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $469.45 | SELL | 110 | $51,639.50 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $469.21 | SELL | 110 | $51,613.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $469.34 | SELL | 110 | $51,627.40 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $469.80 | SELL | 110 | $51,678.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $469.91 | SELL | 110 | $51,690.10 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $469.24 | SELL | 110 | $51,616.40 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $469.25 | SELL | 110 | $51,617.50 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $470.28 | SELL | 110 | $51,730.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $468.76 | SELL | 110 | $51,563.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $468.87 | SELL | 110 | $51,575.70 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $467.54 | SELL | 110 | $51,429.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $467.11 | SELL | 110 | $51,382.10 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $467.37 | SELL | 110 | $51,410.70 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $467.24 | SELL | 110 | $51,396.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $467.14 | SELL | 110 | $51,385.40 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $466.92 | SELL | 110 | $51,361.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $466.43 | SELL | 110 | $51,307.30 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $466.59 | SELL | 110 | $51,324.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $466.95 | SELL | 110 | $51,364.50 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $467.18 | SELL | 110 | $51,389.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $467.10 | SELL | 110 | $51,381.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $467.82 | SELL | 110 | $51,460.20 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $468.32 | SELL | 110 | $51,515.20 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $467.96 | SELL | 110 | $51,475.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $468.07 | SELL | 110 | $51,487.70 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $468.41 | SELL | 110 | $51,525.10 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $467.98 | SELL | 110 | $51,477.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $467.65 | SELL | 110 | $51,441.50 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $467.32 | SELL | 110 | $51,405.20 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $468.82 | SELL | 110 | $51,570.20 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $467.87 | SELL | 110 | $51,465.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $468.14 | SELL | 110 | $51,495.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $468.08 | SELL | 110 | $51,488.20 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $468.02 | SELL | 110 | $51,482.20 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $467.34 | SELL | 110 | $51,407.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $468.23 | SELL | 110 | $51,505.30 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $467.86 | SELL | 110 | $51,464.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $468.11 | SELL | 110 | $51,492.60 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $467.36 | SELL | 110 | $51,410.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $467.56 | SELL | 110 | $51,431.60 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $468.01 | SELL | 110 | $51,481.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $467.82 | SELL | 110 | $51,460.20 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $467.44 | SELL | 110 | $51,417.90 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $467.88 | SELL | 110 | $51,466.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $468.33 | SELL | 110 | $51,516.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $468.80 | SELL | 110 | $51,568.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $468.75 | SELL | 110 | $51,562.50 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $468.23 | SELL | 110 | $51,505.30 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $468.43 | SELL | 110 | $51,527.30 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $468.36 | SELL | 110 | $51,519.60 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $467.59 | SELL | 110 | $51,435.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $466.95 | SELL | 110 | $51,364.30 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $466.63 | SELL | 110 | $51,328.80 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $466.26 | SELL | 110 | $51,288.10 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $466.98 | SELL | 110 | $51,367.80 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $466.27 | SELL | 110 | $51,290.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $465.19 | SELL | 110 | $51,170.90 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $465.48 | SELL | 110 | $51,203.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $466.05 | SELL | 110 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $465.69 | SELL | 110 | $51,225.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $465.05 | SELL | 110 | $51,156.10 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $465.14 | SELL | 110 | $51,164.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $465.00 | SELL | 110 | $51,149.40 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $465.45 | SELL | 110 | $51,199.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $465.25 | SELL | 110 | $51,176.90 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $466.28 | SELL | 110 | $51,290.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $466.86 | SELL | 110 | $51,354.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $465.87 | SELL | 110 | $51,245.20 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $466.49 | SELL | 110 | $51,313.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $467.21 | SELL | 110 | $51,393.10 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $466.27 | SELL | 110 | $51,289.70 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $466.71 | SELL | 110 | $51,338.10 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $466.48 | SELL | 110 | $51,312.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $466.92 | SELL | 110 | $51,361.20 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $467.63 | SELL | 110 | $51,439.30 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $467.31 | SELL | 110 | $51,403.60 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $466.49 | SELL | 110 | $51,313.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $465.18 | SELL | 110 | $51,169.80 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $465.57 | SELL | 110 | $51,212.70 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $465.18 | SELL | 110 | $51,169.80 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $467.55 | SELL | 110 | $51,430.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $467.56 | SELL | 110 | $51,431.60 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $465.67 | SELL | 110 | $51,223.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $464.27 | SELL | 110 | $51,069.70 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $428.76 | BUY | 120 | $51,450.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,509.40 | 6.82% | 2 |
Buy Times -> Sold
372 -> 100% -> 372
Sell Times -> Sold
615 -> 60.49% -> 372
Average Cost
$48,136.62
Min: $46,445.90 - Max: $51,866.40
Average Hold Days
2.3 days
Min: 1 - Max: 8
Average Gain
$3,743.52
Min: $513.70 - Max: $5,440.05
Average Gain (%)
7.81%
Min: 1.01% - Max: 11.71%
Buy Times -> Still Hold
372 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:23:00 | $527.63 | SELL | 100 | $52,762.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $527.55 | SELL | 100 | $52,754.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $527.98 | SELL | 100 | $52,798.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $527.15 | SELL | 100 | $52,715.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $527.44 | SELL | 100 | $52,744.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $527.64 | SELL | 100 | $52,764.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $527.37 | SELL | 100 | $52,737.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $527.19 | SELL | 100 | $52,719.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $527.79 | SELL | 100 | $52,779.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $527.81 | SELL | 100 | $52,781.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $527.89 | SELL | 100 | $52,789.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $527.65 | SELL | 100 | $52,765.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $527.63 | SELL | 100 | $52,763.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $527.59 | SELL | 100 | $52,759.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $528.45 | SELL | 100 | $52,845.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $527.51 | SELL | 100 | $52,751.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $527.52 | SELL | 100 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $527.70 | SELL | 100 | $52,770.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $528.71 | SELL | 100 | $52,871.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $528.78 | SELL | 100 | $52,878.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $523.75 | SELL | 110 | $57,612.50 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $525.01 | SELL | 110 | $57,751.10 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $526.45 | SELL | 110 | $57,909.50 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $527.25 | SELL | 110 | $57,997.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $526.62 | SELL | 110 | $57,928.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $526.91 | SELL | 110 | $57,960.10 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $526.49 | SELL | 110 | $57,913.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $527.15 | SELL | 110 | $57,986.50 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $526.37 | SELL | 110 | $57,900.70 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $527.22 | SELL | 110 | $57,994.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $527.57 | SELL | 110 | $58,032.70 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $528.50 | SELL | 110 | $58,135.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $529.69 | SELL | 110 | $58,265.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $529.94 | SELL | 110 | $58,293.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $528.00 | SELL | 110 | $58,080.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $526.92 | SELL | 110 | $57,961.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $526.37 | SELL | 110 | $57,900.70 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $524.63 | SELL | 110 | $57,709.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $524.01 | SELL | 110 | $57,641.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $523.70 | SELL | 110 | $57,607.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $522.50 | SELL | 110 | $57,475.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $522.68 | SELL | 110 | $57,494.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $522.96 | SELL | 110 | $57,525.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $522.63 | SELL | 110 | $57,489.30 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $522.74 | SELL | 110 | $57,501.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $522.23 | SELL | 110 | $57,445.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $523.00 | SELL | 110 | $57,530.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $522.49 | SELL | 110 | $57,473.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $519.50 | SELL | 110 | $57,145.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $520.12 | SELL | 110 | $57,213.20 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $519.47 | SELL | 110 | $57,141.70 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $517.90 | SELL | 110 | $56,969.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $517.42 | SELL | 110 | $56,916.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $517.82 | SELL | 110 | $56,960.20 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $517.95 | SELL | 110 | $56,974.50 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $515.95 | SELL | 110 | $56,754.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $515.10 | SELL | 110 | $56,661.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $515.88 | SELL | 110 | $56,746.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $515.55 | SELL | 110 | $56,710.50 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $516.34 | SELL | 110 | $56,797.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $516.37 | SELL | 110 | $56,800.70 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $514.78 | SELL | 110 | $56,625.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $513.00 | SELL | 110 | $56,430.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $514.08 | SELL | 110 | $56,548.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $511.27 | SELL | 110 | $56,239.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $511.55 | SELL | 110 | $56,270.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $512.23 | SELL | 110 | $56,345.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $511.53 | SELL | 110 | $56,268.30 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $510.76 | SELL | 110 | $56,183.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $511.83 | SELL | 110 | $56,301.30 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $510.35 | SELL | 110 | $56,138.50 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $510.74 | SELL | 110 | $56,181.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $513.13 | SELL | 110 | $56,444.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $513.14 | SELL | 110 | $56,445.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $513.44 | SELL | 110 | $56,478.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $513.93 | SELL | 110 | $56,532.30 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $513.99 | SELL | 110 | $56,538.90 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $513.76 | SELL | 110 | $56,513.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $514.29 | SELL | 110 | $56,571.90 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $514.00 | SELL | 110 | $56,540.00 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $514.88 | SELL | 110 | $56,636.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $515.50 | SELL | 110 | $56,705.00 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $514.55 | SELL | 110 | $56,600.50 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $515.60 | SELL | 110 | $56,716.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $514.58 | SELL | 110 | $56,603.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $509.22 | SELL | 110 | $56,014.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $508.04 | SELL | 110 | $55,884.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $508.23 | SELL | 110 | $55,905.30 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $507.44 | SELL | 110 | $55,818.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $508.56 | SELL | 110 | $55,941.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $507.17 | SELL | 110 | $55,788.70 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $508.00 | SELL | 110 | $55,880.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $512.27 | SELL | 110 | $56,349.70 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $512.60 | SELL | 110 | $56,386.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $510.68 | SELL | 110 | $56,174.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $508.20 | SELL | 110 | $55,902.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $507.92 | SELL | 110 | $55,871.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $508.66 | SELL | 110 | $55,952.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $509.00 | SELL | 110 | $55,990.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $510.09 | SELL | 110 | $56,109.90 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $508.77 | SELL | 110 | $55,964.70 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $507.14 | SELL | 110 | $55,785.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $508.52 | SELL | 110 | $55,937.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $508.07 | SELL | 110 | $55,887.70 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $507.59 | SELL | 110 | $55,834.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $506.81 | SELL | 110 | $55,749.10 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $505.74 | SELL | 110 | $55,631.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $505.57 | SELL | 110 | $55,612.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $507.28 | SELL | 110 | $55,800.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $505.52 | SELL | 110 | $55,607.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $499.46 | SELL | 110 | $54,940.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $501.11 | SELL | 110 | $55,122.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $499.47 | SELL | 110 | $54,941.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $494.08 | SELL | 110 | $54,348.80 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $492.85 | SELL | 110 | $54,213.50 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $493.58 | SELL | 110 | $54,293.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $495.92 | SELL | 110 | $54,550.90 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $495.48 | SELL | 110 | $54,503.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $493.76 | SELL | 110 | $54,313.60 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $493.99 | SELL | 110 | $54,338.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $493.40 | SELL | 110 | $54,273.40 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $492.81 | SELL | 110 | $54,208.60 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $494.25 | SELL | 110 | $54,367.50 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $494.44 | SELL | 110 | $54,388.40 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $493.84 | SELL | 110 | $54,322.40 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $493.12 | SELL | 110 | $54,243.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $492.71 | SELL | 110 | $54,198.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $492.69 | SELL | 110 | $54,195.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $492.06 | SELL | 110 | $54,126.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $491.70 | SELL | 110 | $54,087.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $488.69 | SELL | 110 | $53,755.90 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $487.89 | SELL | 110 | $53,667.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $487.55 | SELL | 110 | $53,631.10 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $488.45 | SELL | 110 | $53,729.50 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $483.54 | SELL | 110 | $53,189.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $483.75 | SELL | 110 | $53,212.10 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $484.35 | SELL | 110 | $53,278.50 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $484.29 | SELL | 110 | $53,271.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $485.61 | SELL | 110 | $53,416.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $485.44 | SELL | 110 | $53,397.90 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $485.05 | SELL | 110 | $53,356.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $483.13 | SELL | 110 | $53,143.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $482.95 | SELL | 110 | $53,124.80 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $483.52 | SELL | 110 | $53,187.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $483.37 | SELL | 110 | $53,170.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $483.30 | SELL | 110 | $53,162.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $482.46 | SELL | 110 | $53,070.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $482.53 | SELL | 110 | $53,078.30 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $482.82 | SELL | 110 | $53,109.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $484.74 | SELL | 110 | $53,321.40 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $484.35 | SELL | 110 | $53,278.00 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $484.01 | SELL | 110 | $53,240.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $483.57 | SELL | 110 | $53,193.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $481.95 | SELL | 110 | $53,013.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $482.03 | SELL | 110 | $53,023.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $480.37 | SELL | 110 | $52,840.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $481.37 | SELL | 110 | $52,950.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $480.25 | SELL | 110 | $52,827.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $484.32 | SELL | 110 | $53,275.30 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $482.65 | SELL | 110 | $53,091.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $481.48 | SELL | 110 | $52,962.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $481.26 | SELL | 110 | $52,938.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $480.11 | SELL | 110 | $52,812.10 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $479.65 | SELL | 110 | $52,761.50 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $481.94 | SELL | 110 | $53,013.40 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $477.84 | SELL | 110 | $52,562.40 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $474.52 | SELL | 110 | $52,197.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $424.83 | BUY | 110 | $46,730.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,155.15 | 11.03% | 1 |
| 2026-09-01 15:58:00 | $422.93 | BUY | 110 | $46,522.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,363.60 | 11.53% | 1 |
| 2026-09-01 15:57:00 | $423.38 | BUY | 110 | $46,571.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,314.10 | 11.41% | 1 |
| 2026-09-01 15:56:00 | $423.89 | BUY | 110 | $46,628.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,257.45 | 11.28% | 1 |
| 2026-09-01 15:55:00 | $423.68 | BUY | 110 | $46,604.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,281.10 | 11.33% | 1 |
| 2026-09-01 15:54:00 | $422.84 | BUY | 110 | $46,512.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,373.50 | 11.55% | 1 |
| 2026-09-01 15:53:00 | $422.23 | BUY | 110 | $46,445.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,440.05 | 11.71% | 1 |
| 2026-09-01 15:52:00 | $422.69 | BUY | 110 | $46,495.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,390.00 | 11.59% | 1 |
| 2026-09-01 15:51:00 | $423.77 | BUY | 110 | $46,614.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,271.20 | 11.31% | 1 |
| 2026-09-01 15:50:00 | $425.88 | BUY | 110 | $46,846.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,039.10 | 10.76% | 1 |
| 2026-09-01 15:49:00 | $426.61 | BUY | 110 | $46,926.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,959.35 | 10.57% | 1 |
| 2026-09-01 15:48:00 | $426.94 | BUY | 110 | $46,962.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,923.05 | 10.48% | 1 |
| 2026-09-01 15:47:00 | $427.11 | BUY | 110 | $46,982.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,903.80 | 10.44% | 1 |
| 2026-09-01 15:46:00 | $426.00 | BUY | 110 | $46,860.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,025.90 | 10.73% | 1 |
| 2026-09-01 15:45:00 | $425.40 | BUY | 110 | $46,794.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,091.90 | 10.88% | 1 |
| 2026-09-01 15:44:00 | $425.48 | BUY | 110 | $46,802.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,083.10 | 10.86% | 1 |
| 2026-09-01 15:43:00 | $425.92 | BUY | 110 | $46,851.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,034.70 | 10.75% | 1 |
| 2026-09-01 15:42:00 | $425.66 | BUY | 110 | $46,822.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,063.30 | 10.81% | 1 |
| 2026-09-01 15:41:00 | $426.47 | BUY | 110 | $46,911.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,974.20 | 10.6% | 1 |
| 2026-09-01 15:40:00 | $426.78 | BUY | 110 | $46,945.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,940.10 | 10.52% | 1 |
| 2026-09-01 15:39:00 | $426.53 | BUY | 110 | $46,918.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,967.60 | 10.59% | 1 |
| 2026-09-01 15:38:00 | $426.43 | BUY | 110 | $46,907.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,978.60 | 10.61% | 1 |
| 2026-09-01 15:37:00 | $425.50 | BUY | 110 | $46,805.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,080.90 | 10.86% | 1 |
| 2026-09-01 15:36:00 | $426.01 | BUY | 110 | $46,860.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,025.35 | 10.72% | 1 |
| 2026-09-01 15:35:00 | $426.40 | BUY | 110 | $46,904.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,981.90 | 10.62% | 1 |
| 2026-09-01 15:34:00 | $425.52 | BUY | 110 | $46,807.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,078.70 | 10.85% | 1 |
| 2026-09-01 15:33:00 | $425.54 | BUY | 110 | $46,809.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,076.50 | 10.85% | 1 |
| 2026-09-01 15:32:00 | $425.23 | BUY | 110 | $46,775.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,110.60 | 10.93% | 1 |
| 2026-09-01 15:31:00 | $425.41 | BUY | 110 | $46,794.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,091.35 | 10.88% | 1 |
| 2026-09-01 15:30:00 | $425.15 | BUY | 110 | $46,766.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,119.40 | 10.95% | 1 |
| 2026-09-01 15:29:00 | $425.51 | BUY | 110 | $46,806.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,079.80 | 10.85% | 1 |
| 2026-09-01 15:28:00 | $426.34 | BUY | 110 | $46,896.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,989.05 | 10.64% | 1 |
| 2026-09-01 15:27:00 | $426.73 | BUY | 110 | $46,940.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,945.05 | 10.53% | 1 |
| 2026-09-01 15:26:00 | $426.80 | BUY | 110 | $46,948.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,937.90 | 10.52% | 1 |
| 2026-09-01 15:25:00 | $426.67 | BUY | 110 | $46,933.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,952.20 | 10.55% | 1 |
| 2026-09-01 15:24:00 | $427.05 | BUY | 110 | $46,975.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,910.40 | 10.45% | 1 |
| 2026-09-01 15:23:00 | $427.42 | BUY | 110 | $47,016.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,869.70 | 10.36% | 1 |
| 2026-09-01 15:22:00 | $427.69 | BUY | 110 | $47,045.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,840.00 | 10.29% | 1 |
| 2026-09-01 15:21:00 | $427.70 | BUY | 110 | $47,047.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,838.90 | 10.29% | 1 |
| 2026-09-01 15:20:00 | $427.12 | BUY | 110 | $46,983.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,902.66 | 10.43% | 1 |
| 2026-09-01 15:17:00 | $428.38 | BUY | 110 | $47,121.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,764.65 | 10.11% | 1 |
| 2026-09-01 15:16:00 | $428.36 | BUY | 110 | $47,119.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,766.85 | 10.12% | 1 |
| 2026-09-01 14:48:00 | $427.62 | BUY | 110 | $47,037.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,848.25 | 10.31% | 1 |
| 2026-09-01 14:47:00 | $427.35 | BUY | 110 | $47,007.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,877.95 | 10.38% | 1 |
| 2026-09-01 14:46:00 | $427.38 | BUY | 110 | $47,011.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,874.10 | 10.37% | 1 |
| 2026-09-01 14:45:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:44:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:43:00 | $427.18 | BUY | 110 | $46,989.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,896.10 | 10.42% | 1 |
| 2026-09-01 14:42:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:41:00 | $426.60 | BUY | 110 | $46,926.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,959.90 | 10.57% | 1 |
| 2026-09-01 14:40:00 | $427.06 | BUY | 110 | $46,976.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,909.30 | 10.45% | 1 |
| 2026-09-01 14:39:00 | $426.58 | BUY | 110 | $46,923.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,962.10 | 10.57% | 1 |
| 2026-09-01 14:38:00 | $427.43 | BUY | 110 | $47,017.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,868.60 | 10.35% | 1 |
| 2026-09-01 14:37:00 | $427.50 | BUY | 110 | $47,025.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,860.90 | 10.34% | 1 |
| 2026-09-01 14:36:00 | $427.96 | BUY | 110 | $47,075.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,810.30 | 10.22% | 1 |
| 2026-09-01 14:34:00 | $428.02 | BUY | 110 | $47,082.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,803.15 | 10.2% | 1 |
| 2026-09-01 14:26:00 | $428.15 | BUY | 110 | $47,096.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,789.40 | 10.17% | 1 |
| 2026-09-01 14:24:00 | $428.06 | BUY | 110 | $47,086.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,799.30 | 10.19% | 1 |
| 2026-09-01 14:23:00 | $426.49 | BUY | 110 | $46,913.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,972.00 | 10.6% | 1 |
| 2026-09-01 14:20:00 | $427.92 | BUY | 110 | $47,071.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,814.70 | 10.23% | 1 |
| 2026-09-01 14:18:00 | $427.78 | BUY | 110 | $47,055.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,830.10 | 10.26% | 1 |
| 2026-09-01 14:17:00 | $427.64 | BUY | 110 | $47,039.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,846.05 | 10.3% | 1 |
| 2026-09-01 14:16:00 | $426.65 | BUY | 110 | $46,931.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,954.40 | 10.56% | 1 |
| 2026-09-01 14:15:00 | $427.71 | BUY | 110 | $47,048.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,837.80 | 10.28% | 1 |
| 2026-09-01 14:14:00 | $426.39 | BUY | 110 | $46,902.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,983.00 | 10.62% | 1 |
| 2026-09-01 14:13:00 | $425.33 | BUY | 110 | $46,786.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,099.60 | 10.9% | 1 |
| 2026-09-01 14:12:00 | $427.03 | BUY | 110 | $46,973.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,912.60 | 10.46% | 1 |
| 2026-09-01 14:11:00 | $428.81 | BUY | 110 | $47,169.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,716.80 | 10% | 1 |
| 2026-09-01 14:10:00 | $429.55 | BUY | 110 | $47,250.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,635.40 | 9.81% | 1 |
| 2026-09-01 14:09:00 | $429.58 | BUY | 110 | $47,253.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,632.03 | 9.8% | 1 |
| 2026-09-01 14:08:00 | $429.50 | BUY | 110 | $47,245.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,640.90 | 9.82% | 1 |
| 2026-09-01 14:07:00 | $430.96 | BUY | 110 | $47,405.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,480.85 | 9.45% | 1 |
| 2026-09-01 14:06:00 | $430.62 | BUY | 110 | $47,368.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,517.70 | 9.54% | 1 |
| 2026-09-01 14:05:00 | $430.92 | BUY | 110 | $47,401.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,484.41 | 9.46% | 1 |
| 2026-09-01 14:04:00 | $432.45 | BUY | 110 | $47,569.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,316.40 | 9.07% | 1 |
| 2026-09-01 14:00:00 | $433.12 | BUY | 110 | $47,643.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,242.70 | 8.91% | 1 |
| 2026-09-01 13:59:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:58:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:57:00 | $432.26 | BUY | 110 | $47,548.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,337.30 | 9.12% | 1 |
| 2026-09-01 13:56:00 | $432.38 | BUY | 110 | $47,561.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,324.10 | 9.09% | 1 |
| 2026-09-01 13:55:00 | $432.25 | BUY | 110 | $47,547.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,338.40 | 9.12% | 1 |
| 2026-09-01 13:54:00 | $432.20 | BUY | 110 | $47,542.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,343.90 | 9.14% | 1 |
| 2026-09-01 13:53:00 | $432.31 | BUY | 110 | $47,554.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,331.80 | 9.11% | 1 |
| 2026-09-01 13:52:00 | $432.51 | BUY | 110 | $47,576.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,309.80 | 9.06% | 1 |
| 2026-09-01 13:51:00 | $432.69 | BUY | 110 | $47,595.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,290.00 | 9.01% | 1 |
| 2026-09-01 13:50:00 | $432.63 | BUY | 110 | $47,589.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,296.60 | 9.03% | 1 |
| 2026-09-01 13:49:00 | $432.18 | BUY | 110 | $47,539.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,346.10 | 9.14% | 1 |
| 2026-09-01 13:48:00 | $431.96 | BUY | 110 | $47,515.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,370.30 | 9.2% | 1 |
| 2026-09-01 13:47:00 | $432.20 | BUY | 110 | $47,542.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,343.90 | 9.14% | 1 |
| 2026-09-01 13:46:00 | $432.28 | BUY | 110 | $47,550.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,335.10 | 9.12% | 1 |
| 2026-09-01 13:45:00 | $432.62 | BUY | 110 | $47,588.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,297.70 | 9.03% | 1 |
| 2026-09-01 13:44:00 | $432.38 | BUY | 110 | $47,561.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,324.10 | 9.09% | 1 |
| 2026-09-01 13:43:00 | $432.60 | BUY | 110 | $47,586.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,299.90 | 9.04% | 1 |
| 2026-09-01 13:42:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:41:00 | $432.10 | BUY | 110 | $47,531.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,354.90 | 9.16% | 1 |
| 2026-09-01 13:40:00 | $432.26 | BUY | 110 | $47,548.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,337.30 | 9.12% | 1 |
| 2026-09-01 13:39:00 | $431.73 | BUY | 110 | $47,490.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,395.60 | 9.26% | 1 |
| 2026-09-01 13:38:00 | $431.21 | BUY | 110 | $47,433.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,452.80 | 9.39% | 1 |
| 2026-09-01 13:37:00 | $431.49 | BUY | 110 | $47,463.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,422.00 | 9.32% | 1 |
| 2026-09-01 13:36:00 | $431.85 | BUY | 110 | $47,503.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,382.40 | 9.23% | 1 |
| 2026-09-01 13:35:00 | $431.88 | BUY | 110 | $47,506.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,379.10 | 9.22% | 1 |
| 2026-09-01 13:34:00 | $431.22 | BUY | 110 | $47,434.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,451.70 | 9.39% | 1 |
| 2026-09-01 13:33:00 | $431.92 | BUY | 110 | $47,511.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,374.70 | 9.21% | 1 |
| 2026-09-01 13:32:00 | $431.50 | BUY | 110 | $47,465.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,420.90 | 9.31% | 1 |
| 2026-09-01 13:31:00 | $432.33 | BUY | 110 | $47,556.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,329.60 | 9.1% | 1 |
| 2026-09-01 13:30:00 | $432.24 | BUY | 110 | $47,546.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,339.50 | 9.13% | 1 |
| 2026-09-01 13:29:00 | $431.46 | BUY | 110 | $47,460.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,425.30 | 9.32% | 1 |
| 2026-09-01 13:28:00 | $430.54 | BUY | 110 | $47,359.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,526.50 | 9.56% | 1 |
| 2026-09-01 13:27:00 | $431.20 | BUY | 110 | $47,432.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,453.90 | 9.39% | 1 |
| 2026-09-01 13:26:00 | $430.88 | BUY | 110 | $47,396.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,489.10 | 9.47% | 1 |
| 2026-09-01 13:25:00 | $430.90 | BUY | 110 | $47,399.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,486.90 | 9.47% | 1 |
| 2026-09-01 13:24:00 | $430.79 | BUY | 110 | $47,386.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,499.00 | 9.49% | 1 |
| 2026-09-01 13:23:00 | $431.24 | BUY | 110 | $47,436.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,449.50 | 9.38% | 1 |
| 2026-09-01 13:22:00 | $431.20 | BUY | 110 | $47,432.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,453.90 | 9.39% | 1 |
| 2026-09-01 13:21:00 | $432.00 | BUY | 110 | $47,520.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,365.90 | 9.19% | 1 |
| 2026-09-01 13:20:00 | $431.41 | BUY | 110 | $47,455.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,430.80 | 9.34% | 1 |
| 2026-09-01 13:19:00 | $431.16 | BUY | 110 | $47,427.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,458.30 | 9.4% | 1 |
| 2026-09-01 13:18:00 | $431.43 | BUY | 110 | $47,457.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,428.60 | 9.33% | 1 |
| 2026-09-01 13:17:00 | $432.85 | BUY | 110 | $47,613.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,272.40 | 8.97% | 1 |
| 2026-09-01 13:16:00 | $432.37 | BUY | 110 | $47,560.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,325.20 | 9.09% | 1 |
| 2026-09-01 13:15:00 | $433.50 | BUY | 110 | $47,685.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,200.90 | 8.81% | 1 |
| 2026-09-01 13:14:00 | $431.94 | BUY | 110 | $47,513.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,372.50 | 9.2% | 1 |
| 2026-09-01 13:13:00 | $432.53 | BUY | 110 | $47,578.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,307.60 | 9.05% | 1 |
| 2026-09-01 13:12:00 | $433.84 | BUY | 110 | $47,722.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,163.50 | 8.72% | 1 |
| 2026-09-01 13:11:00 | $436.65 | BUY | 110 | $48,031.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,854.40 | 8.02% | 1 |
| 2026-09-01 13:10:00 | $436.23 | BUY | 110 | $47,985.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,900.60 | 8.13% | 1 |
| 2026-09-01 12:54:00 | $436.24 | BUY | 110 | $47,986.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,899.50 | 8.13% | 1 |
| 2026-09-01 12:53:00 | $435.25 | BUY | 110 | $47,877.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,008.40 | 8.37% | 1 |
| 2026-09-01 12:52:00 | $435.73 | BUY | 110 | $47,930.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,955.60 | 8.25% | 1 |
| 2026-09-01 12:51:00 | $435.75 | BUY | 110 | $47,932.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,953.40 | 8.25% | 1 |
| 2026-09-01 12:50:00 | $436.20 | BUY | 110 | $47,982.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,903.90 | 8.14% | 1 |
| 2026-09-01 12:49:00 | $435.82 | BUY | 110 | $47,940.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,945.70 | 8.23% | 1 |
| 2026-09-01 12:48:00 | $436.01 | BUY | 110 | $47,961.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,924.80 | 8.18% | 1 |
| 2026-09-01 12:47:00 | $435.88 | BUY | 110 | $47,946.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,939.10 | 8.22% | 1 |
| 2026-09-01 12:46:00 | $435.55 | BUY | 110 | $47,910.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,975.40 | 8.3% | 1 |
| 2026-09-01 12:45:00 | $435.61 | BUY | 110 | $47,917.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,968.80 | 8.28% | 1 |
| 2026-09-01 12:44:00 | $434.78 | BUY | 110 | $47,825.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,060.10 | 8.49% | 1 |
| 2026-09-01 12:43:00 | $435.09 | BUY | 110 | $47,859.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,026.00 | 8.41% | 1 |
| 2026-09-01 12:42:00 | $434.52 | BUY | 110 | $47,797.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,088.70 | 8.55% | 1 |
| 2026-09-01 12:41:00 | $435.12 | BUY | 110 | $47,863.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,022.70 | 8.4% | 1 |
| 2026-09-01 12:40:00 | $434.68 | BUY | 110 | $47,814.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,071.10 | 8.51% | 1 |
| 2026-09-01 12:39:00 | $434.55 | BUY | 110 | $47,800.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,085.40 | 8.55% | 1 |
| 2026-09-01 12:38:00 | $434.27 | BUY | 110 | $47,769.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,116.20 | 8.62% | 1 |
| 2026-09-01 12:37:00 | $434.38 | BUY | 110 | $47,781.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,104.10 | 8.59% | 1 |
| 2026-09-01 12:36:00 | $434.41 | BUY | 110 | $47,785.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,100.80 | 8.58% | 1 |
| 2026-09-01 12:35:00 | $434.80 | BUY | 110 | $47,828.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,057.90 | 8.48% | 1 |
| 2026-09-01 12:34:00 | $433.97 | BUY | 110 | $47,736.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,149.20 | 8.69% | 1 |
| 2026-09-01 12:33:00 | $434.56 | BUY | 110 | $47,801.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,084.30 | 8.54% | 1 |
| 2026-09-01 12:32:00 | $434.42 | BUY | 110 | $47,786.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,099.70 | 8.58% | 1 |
| 2026-09-01 12:31:00 | $435.20 | BUY | 110 | $47,872.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,013.90 | 8.38% | 1 |
| 2026-09-01 12:30:00 | $435.22 | BUY | 110 | $47,874.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,011.70 | 8.38% | 1 |
| 2026-09-01 12:29:00 | $435.70 | BUY | 110 | $47,927.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,958.90 | 8.26% | 1 |
| 2026-09-01 12:28:00 | $435.51 | BUY | 110 | $47,906.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,979.80 | 8.31% | 1 |
| 2026-09-01 12:27:00 | $435.86 | BUY | 110 | $47,944.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,941.30 | 8.22% | 1 |
| 2026-09-01 12:26:00 | $435.50 | BUY | 110 | $47,905.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,980.90 | 8.31% | 1 |
| 2026-09-01 12:25:00 | $436.60 | BUY | 110 | $48,026.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,859.90 | 8.04% | 1 |
| 2026-09-01 12:24:00 | $436.66 | BUY | 110 | $48,032.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,853.30 | 8.02% | 1 |
| 2026-09-01 12:23:00 | $436.91 | BUY | 110 | $48,060.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,825.80 | 7.96% | 1 |
| 2026-09-01 12:22:00 | $436.36 | BUY | 110 | $47,999.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,886.30 | 8.1% | 1 |
| 2026-09-01 12:21:00 | $436.10 | BUY | 110 | $47,971.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,914.90 | 8.16% | 1 |
| 2026-09-01 12:20:00 | $435.84 | BUY | 110 | $47,942.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,943.50 | 8.23% | 1 |
| 2026-09-01 12:19:00 | $436.35 | BUY | 110 | $47,998.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,887.40 | 8.1% | 1 |
| 2026-09-01 12:18:00 | $436.94 | BUY | 110 | $48,063.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,822.50 | 7.95% | 1 |
| 2026-09-01 12:17:00 | $437.42 | BUY | 110 | $48,116.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,769.70 | 7.83% | 1 |
| 2026-09-01 12:16:00 | $437.10 | BUY | 110 | $48,081.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,804.90 | 7.91% | 1 |
| 2026-09-01 12:15:00 | $437.29 | BUY | 110 | $48,101.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,784.00 | 7.87% | 1 |
| 2026-09-01 12:14:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 12:13:00 | $436.95 | BUY | 110 | $48,064.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,821.40 | 7.95% | 1 |
| 2026-09-01 12:12:00 | $436.55 | BUY | 110 | $48,020.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,865.40 | 8.05% | 1 |
| 2026-09-01 12:11:00 | $436.10 | BUY | 110 | $47,971.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,914.90 | 8.16% | 1 |
| 2026-09-01 12:10:00 | $436.17 | BUY | 110 | $47,978.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,907.20 | 8.14% | 1 |
| 2026-09-01 12:09:00 | $436.06 | BUY | 110 | $47,966.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,919.30 | 8.17% | 1 |
| 2026-09-01 12:08:00 | $435.70 | BUY | 110 | $47,927.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,958.90 | 8.26% | 1 |
| 2026-09-01 12:07:00 | $436.44 | BUY | 110 | $48,008.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,877.50 | 8.08% | 1 |
| 2026-09-01 12:06:00 | $435.68 | BUY | 110 | $47,924.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,961.10 | 8.27% | 1 |
| 2026-09-01 12:05:00 | $436.32 | BUY | 110 | $47,995.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,890.70 | 8.11% | 1 |
| 2026-09-01 12:04:00 | $436.61 | BUY | 110 | $48,027.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,858.80 | 8.03% | 1 |
| 2026-09-01 12:03:00 | $436.82 | BUY | 110 | $48,050.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,835.70 | 7.98% | 1 |
| 2026-09-01 12:02:00 | $436.51 | BUY | 110 | $48,016.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,869.80 | 8.06% | 1 |
| 2026-09-01 12:01:00 | $436.65 | BUY | 110 | $48,031.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,854.40 | 8.02% | 1 |
| 2026-09-01 12:00:00 | $436.00 | BUY | 110 | $47,960.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,925.90 | 8.19% | 1 |
| 2026-09-01 11:59:00 | $436.19 | BUY | 110 | $47,980.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,905.00 | 8.14% | 1 |
| 2026-09-01 11:58:00 | $436.99 | BUY | 110 | $48,068.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,817.00 | 7.94% | 1 |
| 2026-09-01 11:57:00 | $436.86 | BUY | 110 | $48,054.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,831.30 | 7.97% | 1 |
| 2026-09-01 11:56:00 | $436.75 | BUY | 110 | $48,042.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,843.40 | 8% | 1 |
| 2026-09-01 11:55:00 | $436.64 | BUY | 110 | $48,030.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,855.50 | 8.03% | 1 |
| 2026-09-01 11:54:00 | $436.00 | BUY | 110 | $47,960.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,925.90 | 8.19% | 1 |
| 2026-09-01 11:53:00 | $435.97 | BUY | 110 | $47,956.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,929.20 | 8.19% | 1 |
| 2026-09-01 11:52:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:51:00 | $437.74 | BUY | 110 | $48,151.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,734.50 | 7.76% | 1 |
| 2026-09-01 11:49:00 | $438.23 | BUY | 110 | $48,205.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,680.60 | 7.64% | 1 |
| 2026-09-01 11:46:00 | $437.94 | BUY | 110 | $48,173.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,712.50 | 7.71% | 1 |
| 2026-09-01 11:45:00 | $437.99 | BUY | 110 | $48,178.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,707.00 | 7.69% | 1 |
| 2026-09-01 11:44:00 | $437.95 | BUY | 110 | $48,174.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,711.40 | 7.7% | 1 |
| 2026-09-01 11:43:00 | $437.70 | BUY | 110 | $48,147.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,738.90 | 7.77% | 1 |
| 2026-09-01 11:42:00 | $437.90 | BUY | 110 | $48,169.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,716.90 | 7.72% | 1 |
| 2026-09-01 11:41:00 | $437.83 | BUY | 110 | $48,161.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,724.60 | 7.73% | 1 |
| 2026-09-01 11:40:00 | $437.86 | BUY | 110 | $48,164.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,721.30 | 7.73% | 1 |
| 2026-09-01 11:39:00 | $437.55 | BUY | 110 | $48,130.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,755.40 | 7.8% | 1 |
| 2026-09-01 11:38:00 | $437.54 | BUY | 110 | $48,129.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,756.50 | 7.81% | 1 |
| 2026-09-01 11:37:00 | $437.34 | BUY | 110 | $48,107.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,778.50 | 7.85% | 1 |
| 2026-09-01 11:36:00 | $437.53 | BUY | 110 | $48,128.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,757.60 | 7.81% | 1 |
| 2026-09-01 11:34:00 | $438.25 | BUY | 110 | $48,207.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,678.40 | 7.63% | 1 |
| 2026-09-01 11:29:00 | $437.74 | BUY | 110 | $48,151.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,734.50 | 7.76% | 1 |
| 2026-09-01 11:28:00 | $437.79 | BUY | 110 | $48,156.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,729.00 | 7.74% | 1 |
| 2026-09-01 11:27:00 | $437.40 | BUY | 110 | $48,114.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,771.90 | 7.84% | 1 |
| 2026-09-01 11:26:00 | $437.62 | BUY | 110 | $48,138.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,747.70 | 7.79% | 1 |
| 2026-09-01 11:25:00 | $437.06 | BUY | 110 | $48,076.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,809.30 | 7.92% | 1 |
| 2026-09-01 11:24:00 | $436.96 | BUY | 110 | $48,065.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,820.30 | 7.95% | 1 |
| 2026-09-01 11:23:00 | $436.26 | BUY | 110 | $47,988.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,897.30 | 8.12% | 1 |
| 2026-09-01 11:22:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:21:00 | $436.30 | BUY | 110 | $47,993.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,892.90 | 8.11% | 1 |
| 2026-09-01 11:20:00 | $435.60 | BUY | 110 | $47,916.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,969.90 | 8.29% | 1 |
| 2026-09-01 11:19:00 | $435.61 | BUY | 110 | $47,917.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,968.80 | 8.28% | 1 |
| 2026-09-01 11:18:00 | $435.99 | BUY | 110 | $47,958.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,927.00 | 8.19% | 1 |
| 2026-09-01 11:17:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:16:00 | $436.59 | BUY | 110 | $48,024.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,861.00 | 8.04% | 1 |
| 2026-09-01 11:15:00 | $437.60 | BUY | 110 | $48,136.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,749.90 | 7.79% | 1 |
| 2026-09-01 11:14:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 11:13:00 | $436.80 | BUY | 110 | $48,048.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,837.90 | 7.99% | 1 |
| 2026-09-01 11:12:00 | $436.55 | BUY | 110 | $48,020.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,865.40 | 8.05% | 1 |
| 2026-09-01 11:11:00 | $437.40 | BUY | 110 | $48,114.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,771.90 | 7.84% | 1 |
| 2026-09-01 11:10:00 | $436.22 | BUY | 110 | $47,984.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,901.70 | 8.13% | 1 |
| 2026-09-01 10:27:00 | $439.20 | BUY | 110 | $48,312.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,573.90 | 7.4% | 1 |
| 2026-09-01 10:26:00 | $439.12 | BUY | 110 | $48,303.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,582.70 | 7.42% | 1 |
| 2026-09-01 10:25:00 | $439.04 | BUY | 110 | $48,294.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,591.50 | 7.44% | 1 |
| 2026-09-01 10:24:00 | $437.90 | BUY | 110 | $48,169.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,716.90 | 7.72% | 1 |
| 2026-09-01 10:23:00 | $438.27 | BUY | 110 | $48,209.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,676.20 | 7.63% | 1 |
| 2026-09-01 10:22:00 | $439.03 | BUY | 110 | $48,293.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,592.60 | 7.44% | 1 |
| 2026-09-01 10:20:00 | $439.04 | BUY | 110 | $48,294.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,591.50 | 7.44% | 1 |
| 2026-09-01 10:19:00 | $438.85 | BUY | 110 | $48,273.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,612.40 | 7.48% | 1 |
| 2026-09-01 10:18:00 | $438.70 | BUY | 110 | $48,257.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,628.90 | 7.52% | 1 |
| 2026-09-01 10:17:00 | $438.94 | BUY | 110 | $48,283.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,602.50 | 7.46% | 1 |
| 2026-09-01 10:16:00 | $438.34 | BUY | 110 | $48,217.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,668.50 | 7.61% | 1 |
| 2026-09-01 10:15:00 | $438.00 | BUY | 110 | $48,180.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,705.90 | 7.69% | 1 |
| 2026-09-01 10:14:00 | $436.90 | BUY | 110 | $48,059.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,826.90 | 7.96% | 1 |
| 2026-09-01 10:13:00 | $437.42 | BUY | 110 | $48,116.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,769.70 | 7.83% | 1 |
| 2026-09-01 10:12:00 | $436.75 | BUY | 110 | $48,042.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,843.40 | 8% | 1 |
| 2026-09-01 10:11:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 10:10:00 | $437.97 | BUY | 110 | $48,176.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,709.20 | 7.7% | 1 |
| 2026-09-01 10:09:00 | $439.10 | BUY | 110 | $48,301.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,584.90 | 7.42% | 1 |
| 2026-09-01 10:08:00 | $440.98 | BUY | 110 | $48,507.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,378.10 | 6.96% | 1 |
| 2026-09-01 10:07:00 | $441.41 | BUY | 110 | $48,555.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,330.80 | 6.86% | 1 |
| 2026-09-01 10:06:00 | $441.26 | BUY | 110 | $48,538.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,347.30 | 6.9% | 1 |
| 2026-09-01 10:05:00 | $441.00 | BUY | 110 | $48,510.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,375.90 | 6.96% | 1 |
| 2026-09-01 10:04:00 | $441.50 | BUY | 110 | $48,565.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,320.90 | 6.84% | 1 |
| 2026-09-01 10:03:00 | $441.74 | BUY | 110 | $48,591.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,294.50 | 6.78% | 1 |
| 2026-09-01 10:02:00 | $441.50 | BUY | 110 | $48,565.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,320.90 | 6.84% | 1 |
| 2026-09-01 09:57:00 | $442.42 | BUY | 110 | $48,666.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,219.70 | 6.62% | 1 |
| 2026-09-01 09:56:00 | $441.93 | BUY | 110 | $48,612.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,273.60 | 6.73% | 1 |
| 2026-09-01 09:55:00 | $442.51 | BUY | 110 | $48,676.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,209.80 | 6.59% | 1 |
| 2026-09-01 09:53:00 | $441.73 | BUY | 110 | $48,590.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,295.60 | 6.78% | 1 |
| 2026-09-01 09:52:00 | $441.22 | BUY | 110 | $48,534.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,351.70 | 6.91% | 1 |
| 2026-09-01 09:51:00 | $442.55 | BUY | 110 | $48,680.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,205.40 | 6.58% | 1 |
| 2026-09-01 09:50:00 | $444.00 | BUY | 110 | $48,840.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,045.90 | 6.24% | 1 |
| 2026-09-01 09:49:00 | $444.13 | BUY | 110 | $48,854.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,031.60 | 6.21% | 1 |
| 2026-09-01 09:48:00 | $442.81 | BUY | 110 | $48,709.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,176.80 | 6.52% | 1 |
| 2026-09-01 09:47:00 | $444.55 | BUY | 110 | $48,900.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,985.40 | 6.11% | 1 |
| 2026-09-01 09:46:00 | $444.30 | BUY | 110 | $48,873.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,012.90 | 6.16% | 1 |
| 2026-09-01 09:44:00 | $444.45 | BUY | 110 | $48,889.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,996.40 | 6.13% | 1 |
| 2026-09-01 09:43:00 | $443.59 | BUY | 110 | $48,794.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,091.00 | 6.33% | 1 |
| 2026-09-01 09:42:00 | $444.89 | BUY | 110 | $48,937.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,948.00 | 6.02% | 1 |
| 2026-09-01 09:41:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,827.00 | 5.76% | 1 |
| 2026-09-01 09:40:00 | $448.87 | BUY | 110 | $49,375.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,510.20 | 5.08% | 1 |
| 2026-09-01 09:37:00 | $448.97 | BUY | 110 | $49,386.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,499.20 | 5.06% | 1 |
| 2026-09-01 09:36:00 | $447.88 | BUY | 110 | $49,266.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,619.10 | 5.32% | 1 |
| 2026-09-01 09:34:00 | $448.51 | BUY | 110 | $49,336.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,549.80 | 5.17% | 1 |
| 2026-08-31 09:31:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $471.50 | SELL | 110 | $51,865.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $471.70 | SELL | 110 | $51,887.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $472.72 | SELL | 110 | $51,999.20 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $473.84 | SELL | 110 | $52,122.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $473.67 | SELL | 110 | $52,103.70 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $473.62 | SELL | 110 | $52,098.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $471.77 | SELL | 110 | $51,894.70 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $472.94 | SELL | 110 | $52,023.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $471.96 | SELL | 110 | $51,915.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $473.65 | SELL | 110 | $52,101.50 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $471.44 | SELL | 110 | $51,858.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $470.14 | SELL | 110 | $51,715.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $471.57 | SELL | 110 | $51,872.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $469.76 | SELL | 110 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $469.48 | SELL | 110 | $51,642.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $469.22 | SELL | 110 | $51,613.90 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $469.39 | SELL | 110 | $51,632.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $469.41 | SELL | 110 | $51,635.10 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $469.42 | SELL | 110 | $51,636.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $469.45 | SELL | 110 | $51,639.50 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $469.21 | SELL | 110 | $51,613.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $469.34 | SELL | 110 | $51,627.40 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $469.80 | SELL | 110 | $51,678.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $469.91 | SELL | 110 | $51,690.10 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $469.24 | SELL | 110 | $51,616.40 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $469.25 | SELL | 110 | $51,617.50 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $470.28 | SELL | 110 | $51,730.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $468.76 | SELL | 110 | $51,563.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $468.87 | SELL | 110 | $51,575.70 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $467.54 | SELL | 110 | $51,429.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $467.11 | SELL | 110 | $51,382.10 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $467.37 | SELL | 110 | $51,410.70 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $467.24 | SELL | 110 | $51,396.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $467.14 | SELL | 110 | $51,385.40 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $466.92 | SELL | 110 | $51,361.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $466.43 | SELL | 110 | $51,307.30 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $466.59 | SELL | 110 | $51,324.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $466.95 | SELL | 110 | $51,364.50 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $467.18 | SELL | 110 | $51,389.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $467.10 | SELL | 110 | $51,381.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $467.82 | SELL | 110 | $51,460.20 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $468.32 | SELL | 110 | $51,515.20 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $467.96 | SELL | 110 | $51,475.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $468.07 | SELL | 110 | $51,487.70 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $468.41 | SELL | 110 | $51,525.10 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $467.98 | SELL | 110 | $51,477.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $467.65 | SELL | 110 | $51,441.50 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $467.32 | SELL | 110 | $51,405.20 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $468.82 | SELL | 110 | $51,570.20 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $467.87 | SELL | 110 | $51,465.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $468.14 | SELL | 110 | $51,495.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $468.08 | SELL | 110 | $51,488.20 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $468.02 | SELL | 110 | $51,482.20 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $467.34 | SELL | 110 | $51,407.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $468.23 | SELL | 110 | $51,505.30 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $467.86 | SELL | 110 | $51,464.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $468.11 | SELL | 110 | $51,492.60 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $467.36 | SELL | 110 | $51,410.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $467.56 | SELL | 110 | $51,431.60 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $468.01 | SELL | 110 | $51,481.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $467.82 | SELL | 110 | $51,460.20 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $467.44 | SELL | 110 | $51,417.90 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $467.88 | SELL | 110 | $51,466.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $468.33 | SELL | 110 | $51,516.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $468.80 | SELL | 110 | $51,568.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $468.75 | SELL | 110 | $51,562.50 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $468.23 | SELL | 110 | $51,505.30 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $468.43 | SELL | 110 | $51,527.30 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $468.36 | SELL | 110 | $51,519.60 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $467.59 | SELL | 110 | $51,435.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $466.95 | SELL | 110 | $51,364.30 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $466.63 | SELL | 110 | $51,328.80 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $466.26 | SELL | 110 | $51,288.10 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $466.98 | SELL | 110 | $51,367.80 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $466.27 | SELL | 110 | $51,290.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $465.19 | SELL | 110 | $51,170.90 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $465.48 | SELL | 110 | $51,203.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $466.05 | SELL | 110 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $465.69 | SELL | 110 | $51,225.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $465.05 | SELL | 110 | $51,156.10 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $465.14 | SELL | 110 | $51,164.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $465.00 | SELL | 110 | $51,149.40 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $465.45 | SELL | 110 | $51,199.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $465.25 | SELL | 110 | $51,176.90 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $466.28 | SELL | 110 | $51,290.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $466.86 | SELL | 110 | $51,354.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $465.87 | SELL | 110 | $51,245.20 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $466.49 | SELL | 110 | $51,313.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $467.21 | SELL | 110 | $51,393.10 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $466.27 | SELL | 110 | $51,289.70 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $466.71 | SELL | 110 | $51,338.10 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $466.48 | SELL | 110 | $51,312.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $466.92 | SELL | 110 | $51,361.20 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $467.63 | SELL | 110 | $51,439.30 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $467.31 | SELL | 110 | $51,403.60 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $466.49 | SELL | 110 | $51,313.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $465.18 | SELL | 110 | $51,169.80 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $465.57 | SELL | 110 | $51,212.70 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $465.18 | SELL | 110 | $51,169.80 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $467.55 | SELL | 110 | $51,430.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $467.56 | SELL | 110 | $51,431.60 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $465.67 | SELL | 110 | $51,223.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $464.27 | SELL | 110 | $51,069.70 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $428.76 | BUY | 120 | $51,450.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,509.40 | 6.82% | 2 |
| 2026-08-24 11:23:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,536.40 | 6.88% | 2 |
| 2026-08-24 11:22:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,500.39 | 6.8% | 2 |
| 2026-08-24 10:13:00 | $427.68 | BUY | 120 | $51,321.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,638.40 | 7.09% | 2 |
| 2026-08-24 10:12:00 | $427.77 | BUY | 120 | $51,332.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,627.60 | 7.07% | 2 |
| 2026-08-24 10:11:00 | $427.67 | BUY | 120 | $51,320.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,639.60 | 7.09% | 2 |
| 2026-08-24 10:10:00 | $428.67 | BUY | 120 | $51,440.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,519.60 | 6.84% | 2 |
| 2026-08-24 10:09:00 | $428.39 | BUY | 120 | $51,406.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,553.20 | 6.91% | 2 |
| 2026-08-24 10:08:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,640.80 | 7.09% | 2 |
| 2026-08-24 10:07:00 | $428.57 | BUY | 120 | $51,428.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,531.60 | 6.87% | 2 |
| 2026-08-24 10:06:00 | $428.66 | BUY | 120 | $51,439.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,520.80 | 6.84% | 2 |
| 2026-08-24 10:05:00 | $427.96 | BUY | 120 | $51,355.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,604.80 | 7.02% | 2 |
| 2026-08-24 10:04:00 | $425.56 | BUY | 120 | $51,067.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,892.80 | 7.62% | 2 |
| 2026-08-24 10:03:00 | $426.43 | BUY | 120 | $51,171.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,788.40 | 7.4% | 2 |
| 2026-08-24 10:02:00 | $424.56 | BUY | 120 | $50,947.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $4,012.80 | 7.88% | 2 |
| 2026-08-24 10:01:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,916.80 | 7.67% | 2 |
| 2026-08-24 10:00:00 | $426.52 | BUY | 120 | $51,182.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,777.60 | 7.38% | 2 |
| 2026-08-24 09:59:00 | $428.73 | BUY | 120 | $51,447.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,512.40 | 6.83% | 2 |
| 2026-08-24 09:54:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,600.00 | 7.01% | 2 |
| 2026-08-24 09:53:00 | $427.67 | BUY | 120 | $51,320.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,639.60 | 7.09% | 2 |
| 2026-08-24 09:52:00 | $426.52 | BUY | 120 | $51,182.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,777.60 | 7.38% | 2 |
| 2026-08-24 09:51:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,685.20 | 7.19% | 2 |
| 2026-08-24 09:50:00 | $427.63 | BUY | 120 | $51,315.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,644.40 | 7.1% | 2 |
| 2026-08-24 09:46:00 | $427.19 | BUY | 120 | $51,262.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,697.20 | 7.21% | 2 |
| 2026-08-24 09:45:00 | $424.70 | BUY | 120 | $50,964.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,996.00 | 7.84% | 2 |
| 2026-08-24 09:44:00 | $425.99 | BUY | 120 | $51,118.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,841.20 | 7.51% | 2 |
| 2026-08-24 09:43:00 | $427.00 | BUY | 120 | $51,240.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,720.00 | 7.26% | 2 |
| 2026-08-24 09:42:00 | $426.16 | BUY | 120 | $51,139.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,820.80 | 7.47% | 2 |
| 2026-08-24 09:41:00 | $425.87 | BUY | 120 | $51,104.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,855.60 | 7.54% | 2 |
| 2026-08-24 09:40:00 | $425.83 | BUY | 120 | $51,099.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,860.40 | 7.55% | 2 |
| 2026-08-21 10:21:00 | $432.22 | BUY | 120 | $51,866.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,093.60 | 5.96% | 5 |
| 2026-08-21 10:20:00 | $430.81 | BUY | 120 | $51,697.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,262.80 | 6.31% | 5 |
| 2026-08-21 10:19:00 | $430.01 | BUY | 120 | $51,601.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,358.80 | 6.51% | 5 |
| 2026-08-19 15:13:00 | $433.34 | BUY | 110 | $47,667.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,712.60 | 5.69% | 7 |
| 2026-08-19 15:12:00 | $433.47 | BUY | 110 | $47,681.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,698.30 | 5.66% | 7 |
| 2026-08-19 15:11:00 | $433.01 | BUY | 110 | $47,631.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,748.90 | 5.77% | 7 |
| 2026-08-19 15:10:00 | $433.42 | BUY | 110 | $47,675.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,704.35 | 5.67% | 7 |
| 2026-08-19 15:06:00 | $433.10 | BUY | 110 | $47,640.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,739.55 | 5.75% | 7 |
| 2026-08-19 15:05:00 | $432.59 | BUY | 110 | $47,584.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,795.10 | 5.87% | 7 |
| 2026-08-19 15:04:00 | $432.60 | BUY | 110 | $47,586.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,794.00 | 5.87% | 7 |
| 2026-08-19 15:03:00 | $432.66 | BUY | 110 | $47,592.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,787.95 | 5.86% | 7 |
| 2026-08-19 15:02:00 | $433.27 | BUY | 110 | $47,659.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,720.30 | 5.71% | 7 |
| 2026-08-19 15:00:00 | $432.90 | BUY | 110 | $47,619.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,760.54 | 5.8% | 7 |
| 2026-08-19 14:59:00 | $433.52 | BUY | 110 | $47,687.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,692.80 | 5.65% | 7 |
| 2026-08-19 14:57:00 | $433.02 | BUY | 110 | $47,632.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,747.80 | 5.77% | 7 |
| 2026-08-19 14:56:00 | $433.49 | BUY | 110 | $47,683.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,696.10 | 5.65% | 7 |
| 2026-08-19 10:30:00 | $433.33 | BUY | 110 | $47,666.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,713.70 | 5.69% | 7 |
| 2026-08-19 10:28:00 | $432.17 | BUY | 110 | $47,538.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,841.30 | 5.98% | 7 |
| 2026-08-19 10:27:00 | $432.36 | BUY | 110 | $47,559.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,820.40 | 5.93% | 7 |
| 2026-08-19 10:26:00 | $430.89 | BUY | 110 | $47,397.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,982.10 | 6.29% | 7 |
| 2026-08-19 10:25:00 | $430.70 | BUY | 110 | $47,377.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,003.00 | 6.34% | 7 |
| 2026-08-19 10:24:00 | $431.76 | BUY | 110 | $47,493.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,886.40 | 6.08% | 7 |
| 2026-08-19 10:23:00 | $430.87 | BUY | 110 | $47,395.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,984.30 | 6.3% | 7 |
| 2026-08-19 10:22:00 | $428.23 | BUY | 110 | $47,105.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,274.70 | 6.95% | 7 |
| 2026-08-19 10:21:00 | $429.00 | BUY | 110 | $47,190.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,190.00 | 6.76% | 7 |
| 2026-08-19 10:20:00 | $431.13 | BUY | 110 | $47,424.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,955.70 | 6.23% | 7 |
| 2026-08-19 10:19:00 | $428.80 | BUY | 110 | $47,168.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,212.00 | 6.81% | 7 |
| 2026-08-19 10:18:00 | $429.96 | BUY | 110 | $47,295.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,084.40 | 6.52% | 7 |
| 2026-08-19 10:17:00 | $430.16 | BUY | 110 | $47,317.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,062.40 | 6.47% | 7 |
| 2026-08-19 10:16:00 | $431.90 | BUY | 110 | $47,509.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,871.00 | 6.04% | 7 |
| 2026-08-19 10:15:00 | $430.17 | BUY | 110 | $47,318.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,061.30 | 6.47% | 7 |
| 2026-08-19 10:14:00 | $429.00 | BUY | 110 | $47,190.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,190.00 | 6.76% | 7 |
| 2026-08-19 10:13:00 | $429.30 | BUY | 110 | $47,223.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,157.00 | 6.69% | 7 |
| 2026-08-19 10:12:00 | $430.00 | BUY | 110 | $47,300.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,080.00 | 6.51% | 7 |
| 2026-08-19 10:11:00 | $430.00 | BUY | 110 | $47,300.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,080.00 | 6.51% | 7 |
| 2026-08-19 10:10:00 | $431.24 | BUY | 110 | $47,436.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,943.60 | 6.21% | 7 |
| 2026-08-19 10:09:00 | $432.31 | BUY | 110 | $47,554.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,825.90 | 5.94% | 7 |
| 2026-08-19 10:08:00 | $432.66 | BUY | 110 | $47,592.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,787.40 | 5.86% | 7 |
| 2026-08-19 10:07:00 | $435.06 | BUY | 110 | $47,856.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,523.40 | 5.27% | 7 |
| 2026-08-19 10:06:00 | $434.66 | BUY | 110 | $47,812.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,567.40 | 5.37% | 7 |
| 2026-08-19 10:05:00 | $435.12 | BUY | 110 | $47,863.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,516.80 | 5.26% | 7 |
| 2026-08-19 10:04:00 | $434.00 | BUY | 110 | $47,740.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,640.00 | 5.53% | 7 |
| 2026-08-19 10:03:00 | $433.66 | BUY | 110 | $47,702.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,677.40 | 5.61% | 7 |
| 2026-08-19 10:02:00 | $434.24 | BUY | 110 | $47,766.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,613.60 | 5.47% | 7 |
| 2026-08-19 10:01:00 | $437.31 | BUY | 110 | $48,104.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,275.90 | 4.73% | 7 |
| 2026-08-19 10:00:00 | $437.54 | BUY | 110 | $48,129.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,250.60 | 4.68% | 7 |
| 2026-08-19 09:59:00 | $439.48 | BUY | 110 | $48,342.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,037.20 | 4.21% | 7 |
| 2026-08-19 09:58:00 | $439.71 | BUY | 110 | $48,368.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,011.90 | 4.16% | 7 |
| 2026-08-19 09:57:00 | $438.30 | BUY | 110 | $48,213.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,167.00 | 4.49% | 7 |
| 2026-08-19 09:56:00 | $439.52 | BUY | 110 | $48,347.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,032.80 | 4.2% | 7 |
| 2026-08-19 09:55:00 | $438.91 | BUY | 110 | $48,280.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,099.90 | 4.35% | 7 |
| 2026-08-19 09:54:00 | $436.67 | BUY | 110 | $48,033.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,346.30 | 4.88% | 7 |
| 2026-08-19 09:53:00 | $439.54 | BUY | 110 | $48,349.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,030.60 | 4.2% | 7 |
| 2026-08-19 09:52:00 | $438.50 | BUY | 110 | $48,235.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,145.00 | 4.45% | 7 |
| 2026-08-19 09:51:00 | $439.37 | BUY | 110 | $48,330.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,049.30 | 4.24% | 7 |
| 2026-08-19 09:50:00 | $443.15 | BUY | 110 | $48,746.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,633.50 | 3.35% | 7 |
| 2026-08-19 09:49:00 | $445.00 | BUY | 110 | $48,950.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,430.00 | 2.92% | 7 |
| 2026-08-19 09:48:00 | $446.49 | BUY | 110 | $49,113.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,266.10 | 2.58% | 7 |
| 2026-08-19 09:47:00 | $450.37 | BUY | 110 | $49,540.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $839.30 | 1.69% | 7 |
| 2026-08-19 09:46:00 | $452.67 | BUY | 110 | $49,793.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $586.30 | 1.18% | 7 |
| 2026-08-19 09:45:00 | $453.71 | BUY | 110 | $49,908.10 | 2026-08-26 09:33:00 | $461.11 | Sold | $814.00 | 1.63% | 7 |
| 2026-08-19 09:44:00 | $450.44 | BUY | 110 | $49,548.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $831.60 | 1.68% | 7 |
| 2026-08-19 09:43:00 | $453.30 | BUY | 110 | $49,863.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $517.00 | 1.04% | 7 |
| 2026-08-19 09:42:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $764.50 | 1.54% | 7 |
| 2026-08-19 09:41:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $636.90 | 1.28% | 7 |
| 2026-08-19 09:40:00 | $452.53 | BUY | 110 | $49,778.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $601.70 | 1.21% | 7 |
| 2026-08-19 09:39:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $690.80 | 1.39% | 7 |
| 2026-08-19 09:38:00 | $453.83 | BUY | 110 | $49,921.30 | 2026-08-26 09:33:00 | $461.11 | Sold | $800.80 | 1.6% | 7 |
| 2026-08-19 09:37:00 | $454.00 | BUY | 110 | $49,940.00 | 2026-08-26 09:33:00 | $461.11 | Sold | $782.10 | 1.57% | 7 |
| 2026-08-19 09:36:00 | $455.06 | BUY | 110 | $50,056.60 | 2026-08-26 09:33:00 | $461.11 | Sold | $665.50 | 1.33% | 7 |
| 2026-08-19 09:35:00 | $460.20 | BUY | 110 | $50,622.00 | 2026-08-26 09:54:00 | $465.27 | Sold | $557.70 | 1.1% | 7 |
| 2026-08-19 09:34:00 | $457.34 | BUY | 110 | $50,307.40 | 2026-08-26 09:40:00 | $462.05 | Sold | $518.10 | 1.03% | 7 |
| 2026-08-19 09:33:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-08-26 09:55:00 | $465.67 | Sold | $513.70 | 1.01% | 7 |
| 2026-08-18 11:11:00 | $459.00 | BUY | 110 | $50,490.00 | 2026-08-26 09:51:00 | $464.27 | Sold | $579.70 | 1.15% | 8 |
| 2026-08-18 11:10:00 | $458.93 | BUY | 110 | $50,482.30 | 2026-08-26 09:51:00 | $464.27 | Sold | $587.40 | 1.16% | 8 |
| 2026-08-13 09:31:00 | $512.94 | SELL | 100 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $482.44 | SELL | 110 | $53,068.40 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $481.96 | SELL | 110 | $53,015.60 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $481.09 | SELL | 110 | $52,919.90 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $481.11 | SELL | 110 | $52,922.10 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $481.13 | SELL | 110 | $52,924.30 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $480.45 | SELL | 110 | $52,850.10 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $480.10 | SELL | 110 | $52,811.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $480.41 | SELL | 110 | $52,845.10 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $479.05 | SELL | 110 | $52,695.50 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $478.88 | SELL | 110 | $52,676.80 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $480.38 | SELL | 110 | $52,841.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $480.92 | SELL | 110 | $52,901.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $480.89 | SELL | 110 | $52,897.90 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $479.71 | SELL | 110 | $52,768.10 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $478.29 | SELL | 110 | $52,611.90 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $478.08 | SELL | 110 | $52,589.40 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $477.63 | SELL | 110 | $52,539.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $478.20 | SELL | 110 | $52,602.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $477.60 | SELL | 110 | $52,536.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $477.89 | SELL | 110 | $52,567.90 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $477.79 | SELL | 110 | $52,556.90 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $478.32 | SELL | 110 | $52,615.20 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $477.22 | SELL | 110 | $52,494.20 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $477.16 | SELL | 110 | $52,487.60 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $477.15 | SELL | 110 | $52,486.50 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $476.50 | SELL | 110 | $52,415.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $475.57 | SELL | 110 | $52,312.70 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $475.40 | SELL | 110 | $52,294.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $475.21 | SELL | 110 | $52,272.60 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $475.47 | SELL | 110 | $52,301.70 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $475.19 | SELL | 110 | $52,270.90 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $475.05 | SELL | 110 | $52,254.90 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $473.72 | SELL | 110 | $52,109.20 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $473.71 | SELL | 110 | $52,108.10 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $474.16 | SELL | 110 | $52,157.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $474.85 | SELL | 110 | $52,233.50 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $474.25 | SELL | 110 | $52,167.50 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $473.41 | SELL | 110 | $52,075.10 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $474.34 | SELL | 110 | $52,176.90 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $474.05 | SELL | 110 | $52,145.50 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $472.63 | SELL | 110 | $51,988.80 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $472.90 | SELL | 110 | $52,018.40 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $472.63 | SELL | 110 | $51,988.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $474.18 | SELL | 110 | $52,159.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $474.22 | SELL | 110 | $52,163.60 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $473.93 | SELL | 110 | $52,132.30 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $474.18 | SELL | 110 | $52,159.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $476.53 | SELL | 110 | $52,418.30 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $474.87 | SELL | 110 | $52,235.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $474.58 | SELL | 110 | $52,203.80 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $473.86 | SELL | 110 | $52,124.60 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $472.27 | SELL | 110 | $51,949.70 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $472.58 | SELL | 110 | $51,983.40 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $472.10 | SELL | 110 | $51,931.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $472.36 | SELL | 110 | $51,959.60 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $473.16 | SELL | 110 | $52,047.60 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $473.23 | SELL | 110 | $52,054.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $473.46 | SELL | 110 | $52,080.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $471.44 | SELL | 110 | $51,857.90 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $470.92 | SELL | 110 | $51,801.20 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $478.67 | SELL | 110 | $52,653.10 | - | - | - | - |
Buy Times -> Sold
629 -> 100% -> 629
Sell Times -> Sold
1401 -> 44.9% -> 629
Average Cost
$47,980.96
Min: $43,066.30 - Max: $52,710.00
Average Hold Days
3.9 days
Min: 1 - Max: 8
Average Gain
$3,960.40
Min: $513.70 - Max: $8,535.80
Average Gain (%)
8.25%
Min: 1.01% - Max: 18.2%
Buy Times -> Still Hold
629 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:23:00 | $527.63 | SELL | 100 | $52,762.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $527.55 | SELL | 100 | $52,754.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $527.98 | SELL | 100 | $52,798.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $527.15 | SELL | 100 | $52,715.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $527.44 | SELL | 100 | $52,744.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $527.64 | SELL | 100 | $52,764.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $527.37 | SELL | 100 | $52,737.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $527.19 | SELL | 100 | $52,719.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $527.79 | SELL | 100 | $52,779.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $527.81 | SELL | 100 | $52,781.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $527.89 | SELL | 100 | $52,789.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $527.65 | SELL | 100 | $52,765.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $527.63 | SELL | 100 | $52,763.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $527.59 | SELL | 100 | $52,759.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $528.45 | SELL | 100 | $52,845.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $527.51 | SELL | 100 | $52,751.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $527.52 | SELL | 100 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $527.70 | SELL | 100 | $52,770.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $528.71 | SELL | 100 | $52,871.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $528.78 | SELL | 100 | $52,878.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $523.75 | SELL | 110 | $57,612.50 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $525.01 | SELL | 110 | $57,751.10 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $526.45 | SELL | 110 | $57,909.50 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $527.25 | SELL | 110 | $57,997.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $526.62 | SELL | 110 | $57,928.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $526.91 | SELL | 110 | $57,960.10 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $526.49 | SELL | 110 | $57,913.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $527.15 | SELL | 110 | $57,986.50 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $526.37 | SELL | 110 | $57,900.70 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $527.22 | SELL | 110 | $57,994.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $527.57 | SELL | 110 | $58,032.70 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $528.50 | SELL | 110 | $58,135.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $529.69 | SELL | 110 | $58,265.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $529.94 | SELL | 110 | $58,293.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $528.00 | SELL | 110 | $58,080.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $526.92 | SELL | 110 | $57,961.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $526.37 | SELL | 110 | $57,900.70 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $524.63 | SELL | 110 | $57,709.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $524.01 | SELL | 110 | $57,641.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $523.70 | SELL | 110 | $57,607.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $522.50 | SELL | 110 | $57,475.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $522.68 | SELL | 110 | $57,494.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $522.96 | SELL | 110 | $57,525.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $522.63 | SELL | 110 | $57,489.30 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $522.74 | SELL | 110 | $57,501.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $522.23 | SELL | 110 | $57,445.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $523.00 | SELL | 110 | $57,530.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $522.49 | SELL | 110 | $57,473.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $519.50 | SELL | 110 | $57,145.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $520.12 | SELL | 110 | $57,213.20 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $519.47 | SELL | 110 | $57,141.70 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $517.90 | SELL | 110 | $56,969.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $517.42 | SELL | 110 | $56,916.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $517.82 | SELL | 110 | $56,960.20 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $517.95 | SELL | 110 | $56,974.50 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $515.95 | SELL | 110 | $56,754.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $515.10 | SELL | 110 | $56,661.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $515.88 | SELL | 110 | $56,746.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $515.55 | SELL | 110 | $56,710.50 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $516.34 | SELL | 110 | $56,797.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $516.37 | SELL | 110 | $56,800.70 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $514.78 | SELL | 110 | $56,625.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $513.00 | SELL | 110 | $56,430.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $514.08 | SELL | 110 | $56,548.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $511.27 | SELL | 110 | $56,239.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $511.55 | SELL | 110 | $56,270.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $512.23 | SELL | 110 | $56,345.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $511.53 | SELL | 110 | $56,268.30 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $510.76 | SELL | 110 | $56,183.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $511.83 | SELL | 110 | $56,301.30 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $510.35 | SELL | 110 | $56,138.50 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $510.74 | SELL | 110 | $56,181.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $513.13 | SELL | 110 | $56,444.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $513.14 | SELL | 110 | $56,445.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $513.44 | SELL | 110 | $56,478.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $513.93 | SELL | 110 | $56,532.30 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $513.99 | SELL | 110 | $56,538.90 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $513.76 | SELL | 110 | $56,513.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $514.29 | SELL | 110 | $56,571.90 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $514.00 | SELL | 110 | $56,540.00 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $514.88 | SELL | 110 | $56,636.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $515.50 | SELL | 110 | $56,705.00 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $514.55 | SELL | 110 | $56,600.50 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $515.60 | SELL | 110 | $56,716.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $514.58 | SELL | 110 | $56,603.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $509.22 | SELL | 110 | $56,014.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $508.04 | SELL | 110 | $55,884.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $508.23 | SELL | 110 | $55,905.30 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $507.44 | SELL | 110 | $55,818.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $508.56 | SELL | 110 | $55,941.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $507.17 | SELL | 110 | $55,788.70 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $508.00 | SELL | 110 | $55,880.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $512.27 | SELL | 110 | $56,349.70 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $512.60 | SELL | 110 | $56,386.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $510.68 | SELL | 110 | $56,174.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $508.20 | SELL | 110 | $55,902.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $507.92 | SELL | 110 | $55,871.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $508.66 | SELL | 110 | $55,952.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $509.00 | SELL | 110 | $55,990.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $510.09 | SELL | 110 | $56,109.90 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $508.77 | SELL | 110 | $55,964.70 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $507.14 | SELL | 110 | $55,785.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $508.52 | SELL | 110 | $55,937.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $508.07 | SELL | 110 | $55,887.70 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $507.59 | SELL | 110 | $55,834.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $506.81 | SELL | 110 | $55,749.10 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $505.74 | SELL | 110 | $55,631.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $505.57 | SELL | 110 | $55,612.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $507.28 | SELL | 110 | $55,800.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $505.52 | SELL | 110 | $55,607.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $499.46 | SELL | 110 | $54,940.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $501.11 | SELL | 110 | $55,122.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $499.47 | SELL | 110 | $54,941.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $494.08 | SELL | 110 | $54,348.80 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $492.85 | SELL | 110 | $54,213.50 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $493.58 | SELL | 110 | $54,293.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $495.92 | SELL | 110 | $54,550.90 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $495.48 | SELL | 110 | $54,503.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $493.76 | SELL | 110 | $54,313.60 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $493.99 | SELL | 110 | $54,338.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $493.40 | SELL | 110 | $54,273.40 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $492.81 | SELL | 110 | $54,208.60 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $494.25 | SELL | 110 | $54,367.50 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $494.44 | SELL | 110 | $54,388.40 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $493.84 | SELL | 110 | $54,322.40 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $493.12 | SELL | 110 | $54,243.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $492.71 | SELL | 110 | $54,198.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $492.69 | SELL | 110 | $54,195.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $492.06 | SELL | 110 | $54,126.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $491.70 | SELL | 110 | $54,087.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $488.69 | SELL | 110 | $53,755.90 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $487.89 | SELL | 110 | $53,667.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $487.55 | SELL | 110 | $53,631.10 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $488.45 | SELL | 110 | $53,729.50 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $483.54 | SELL | 110 | $53,189.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $483.75 | SELL | 110 | $53,212.10 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $484.35 | SELL | 110 | $53,278.50 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $484.29 | SELL | 110 | $53,271.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $485.61 | SELL | 110 | $53,416.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $485.44 | SELL | 110 | $53,397.90 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $485.05 | SELL | 110 | $53,356.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $483.13 | SELL | 110 | $53,143.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $482.95 | SELL | 110 | $53,124.80 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $483.52 | SELL | 110 | $53,187.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $483.37 | SELL | 110 | $53,170.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $483.30 | SELL | 110 | $53,162.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $482.46 | SELL | 110 | $53,070.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $482.53 | SELL | 110 | $53,078.30 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $482.82 | SELL | 110 | $53,109.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $484.74 | SELL | 110 | $53,321.40 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $484.35 | SELL | 110 | $53,278.00 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $484.01 | SELL | 110 | $53,240.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $483.57 | SELL | 110 | $53,193.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $481.95 | SELL | 110 | $53,013.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $482.03 | SELL | 110 | $53,023.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $480.37 | SELL | 110 | $52,840.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $481.37 | SELL | 110 | $52,950.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $480.25 | SELL | 110 | $52,827.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $484.32 | SELL | 110 | $53,275.30 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $482.65 | SELL | 110 | $53,091.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $481.48 | SELL | 110 | $52,962.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $481.26 | SELL | 110 | $52,938.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $480.11 | SELL | 110 | $52,812.10 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $479.65 | SELL | 110 | $52,761.50 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $481.94 | SELL | 110 | $53,013.40 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $477.84 | SELL | 110 | $52,562.40 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $474.52 | SELL | 110 | $52,197.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $424.83 | BUY | 110 | $46,730.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,155.15 | 11.03% | 1 |
| 2026-09-01 15:58:00 | $422.93 | BUY | 110 | $46,522.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,363.60 | 11.53% | 1 |
| 2026-09-01 15:57:00 | $423.38 | BUY | 110 | $46,571.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,314.10 | 11.41% | 1 |
| 2026-09-01 15:56:00 | $423.89 | BUY | 110 | $46,628.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,257.45 | 11.28% | 1 |
| 2026-09-01 15:55:00 | $423.68 | BUY | 110 | $46,604.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,281.10 | 11.33% | 1 |
| 2026-09-01 15:54:00 | $422.84 | BUY | 110 | $46,512.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,373.50 | 11.55% | 1 |
| 2026-09-01 15:53:00 | $422.23 | BUY | 110 | $46,445.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,440.05 | 11.71% | 1 |
| 2026-09-01 15:52:00 | $422.69 | BUY | 110 | $46,495.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,390.00 | 11.59% | 1 |
| 2026-09-01 15:51:00 | $423.77 | BUY | 110 | $46,614.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,271.20 | 11.31% | 1 |
| 2026-09-01 15:50:00 | $425.88 | BUY | 110 | $46,846.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,039.10 | 10.76% | 1 |
| 2026-09-01 15:49:00 | $426.61 | BUY | 110 | $46,926.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,959.35 | 10.57% | 1 |
| 2026-09-01 15:48:00 | $426.94 | BUY | 110 | $46,962.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,923.05 | 10.48% | 1 |
| 2026-09-01 15:47:00 | $427.11 | BUY | 110 | $46,982.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,903.80 | 10.44% | 1 |
| 2026-09-01 15:46:00 | $426.00 | BUY | 110 | $46,860.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,025.90 | 10.73% | 1 |
| 2026-09-01 15:45:00 | $425.40 | BUY | 110 | $46,794.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,091.90 | 10.88% | 1 |
| 2026-09-01 15:44:00 | $425.48 | BUY | 110 | $46,802.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,083.10 | 10.86% | 1 |
| 2026-09-01 15:43:00 | $425.92 | BUY | 110 | $46,851.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,034.70 | 10.75% | 1 |
| 2026-09-01 15:42:00 | $425.66 | BUY | 110 | $46,822.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,063.30 | 10.81% | 1 |
| 2026-09-01 15:41:00 | $426.47 | BUY | 110 | $46,911.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,974.20 | 10.6% | 1 |
| 2026-09-01 15:40:00 | $426.78 | BUY | 110 | $46,945.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,940.10 | 10.52% | 1 |
| 2026-09-01 15:39:00 | $426.53 | BUY | 110 | $46,918.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,967.60 | 10.59% | 1 |
| 2026-09-01 15:38:00 | $426.43 | BUY | 110 | $46,907.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,978.60 | 10.61% | 1 |
| 2026-09-01 15:37:00 | $425.50 | BUY | 110 | $46,805.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,080.90 | 10.86% | 1 |
| 2026-09-01 15:36:00 | $426.01 | BUY | 110 | $46,860.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,025.35 | 10.72% | 1 |
| 2026-09-01 15:35:00 | $426.40 | BUY | 110 | $46,904.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,981.90 | 10.62% | 1 |
| 2026-09-01 15:34:00 | $425.52 | BUY | 110 | $46,807.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,078.70 | 10.85% | 1 |
| 2026-09-01 15:33:00 | $425.54 | BUY | 110 | $46,809.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,076.50 | 10.85% | 1 |
| 2026-09-01 15:32:00 | $425.23 | BUY | 110 | $46,775.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,110.60 | 10.93% | 1 |
| 2026-09-01 15:31:00 | $425.41 | BUY | 110 | $46,794.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,091.35 | 10.88% | 1 |
| 2026-09-01 15:30:00 | $425.15 | BUY | 110 | $46,766.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,119.40 | 10.95% | 1 |
| 2026-09-01 15:29:00 | $425.51 | BUY | 110 | $46,806.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,079.80 | 10.85% | 1 |
| 2026-09-01 15:28:00 | $426.34 | BUY | 110 | $46,896.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,989.05 | 10.64% | 1 |
| 2026-09-01 15:27:00 | $426.73 | BUY | 110 | $46,940.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,945.05 | 10.53% | 1 |
| 2026-09-01 15:26:00 | $426.80 | BUY | 110 | $46,948.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,937.90 | 10.52% | 1 |
| 2026-09-01 15:25:00 | $426.67 | BUY | 110 | $46,933.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,952.20 | 10.55% | 1 |
| 2026-09-01 15:24:00 | $427.05 | BUY | 110 | $46,975.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,910.40 | 10.45% | 1 |
| 2026-09-01 15:23:00 | $427.42 | BUY | 110 | $47,016.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,869.70 | 10.36% | 1 |
| 2026-09-01 15:22:00 | $427.69 | BUY | 110 | $47,045.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,840.00 | 10.29% | 1 |
| 2026-09-01 15:21:00 | $427.70 | BUY | 110 | $47,047.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,838.90 | 10.29% | 1 |
| 2026-09-01 15:20:00 | $427.12 | BUY | 110 | $46,983.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,902.66 | 10.43% | 1 |
| 2026-09-01 15:17:00 | $428.38 | BUY | 110 | $47,121.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,764.65 | 10.11% | 1 |
| 2026-09-01 15:16:00 | $428.36 | BUY | 110 | $47,119.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,766.85 | 10.12% | 1 |
| 2026-09-01 14:48:00 | $427.62 | BUY | 110 | $47,037.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,848.25 | 10.31% | 1 |
| 2026-09-01 14:47:00 | $427.35 | BUY | 110 | $47,007.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,877.95 | 10.38% | 1 |
| 2026-09-01 14:46:00 | $427.38 | BUY | 110 | $47,011.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,874.10 | 10.37% | 1 |
| 2026-09-01 14:45:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:44:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:43:00 | $427.18 | BUY | 110 | $46,989.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,896.10 | 10.42% | 1 |
| 2026-09-01 14:42:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:41:00 | $426.60 | BUY | 110 | $46,926.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,959.90 | 10.57% | 1 |
| 2026-09-01 14:40:00 | $427.06 | BUY | 110 | $46,976.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,909.30 | 10.45% | 1 |
| 2026-09-01 14:39:00 | $426.58 | BUY | 110 | $46,923.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,962.10 | 10.57% | 1 |
| 2026-09-01 14:38:00 | $427.43 | BUY | 110 | $47,017.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,868.60 | 10.35% | 1 |
| 2026-09-01 14:37:00 | $427.50 | BUY | 110 | $47,025.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,860.90 | 10.34% | 1 |
| 2026-09-01 14:36:00 | $427.96 | BUY | 110 | $47,075.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,810.30 | 10.22% | 1 |
| 2026-09-01 14:34:00 | $428.02 | BUY | 110 | $47,082.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,803.15 | 10.2% | 1 |
| 2026-09-01 14:26:00 | $428.15 | BUY | 110 | $47,096.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,789.40 | 10.17% | 1 |
| 2026-09-01 14:24:00 | $428.06 | BUY | 110 | $47,086.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,799.30 | 10.19% | 1 |
| 2026-09-01 14:23:00 | $426.49 | BUY | 110 | $46,913.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,972.00 | 10.6% | 1 |
| 2026-09-01 14:20:00 | $427.92 | BUY | 110 | $47,071.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,814.70 | 10.23% | 1 |
| 2026-09-01 14:18:00 | $427.78 | BUY | 110 | $47,055.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,830.10 | 10.26% | 1 |
| 2026-09-01 14:17:00 | $427.64 | BUY | 110 | $47,039.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,846.05 | 10.3% | 1 |
| 2026-09-01 14:16:00 | $426.65 | BUY | 110 | $46,931.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,954.40 | 10.56% | 1 |
| 2026-09-01 14:15:00 | $427.71 | BUY | 110 | $47,048.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,837.80 | 10.28% | 1 |
| 2026-09-01 14:14:00 | $426.39 | BUY | 110 | $46,902.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,983.00 | 10.62% | 1 |
| 2026-09-01 14:13:00 | $425.33 | BUY | 110 | $46,786.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,099.60 | 10.9% | 1 |
| 2026-09-01 14:12:00 | $427.03 | BUY | 110 | $46,973.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,912.60 | 10.46% | 1 |
| 2026-09-01 14:11:00 | $428.81 | BUY | 110 | $47,169.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,716.80 | 10% | 1 |
| 2026-09-01 14:10:00 | $429.55 | BUY | 110 | $47,250.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,635.40 | 9.81% | 1 |
| 2026-09-01 14:09:00 | $429.58 | BUY | 110 | $47,253.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,632.03 | 9.8% | 1 |
| 2026-09-01 14:08:00 | $429.50 | BUY | 110 | $47,245.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,640.90 | 9.82% | 1 |
| 2026-09-01 14:07:00 | $430.96 | BUY | 110 | $47,405.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,480.85 | 9.45% | 1 |
| 2026-09-01 14:06:00 | $430.62 | BUY | 110 | $47,368.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,517.70 | 9.54% | 1 |
| 2026-09-01 14:05:00 | $430.92 | BUY | 110 | $47,401.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,484.41 | 9.46% | 1 |
| 2026-09-01 14:04:00 | $432.45 | BUY | 110 | $47,569.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,316.40 | 9.07% | 1 |
| 2026-09-01 14:00:00 | $433.12 | BUY | 110 | $47,643.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,242.70 | 8.91% | 1 |
| 2026-09-01 13:59:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:58:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:57:00 | $432.26 | BUY | 110 | $47,548.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,337.30 | 9.12% | 1 |
| 2026-09-01 13:56:00 | $432.38 | BUY | 110 | $47,561.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,324.10 | 9.09% | 1 |
| 2026-09-01 13:55:00 | $432.25 | BUY | 110 | $47,547.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,338.40 | 9.12% | 1 |
| 2026-09-01 13:54:00 | $432.20 | BUY | 110 | $47,542.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,343.90 | 9.14% | 1 |
| 2026-09-01 13:53:00 | $432.31 | BUY | 110 | $47,554.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,331.80 | 9.11% | 1 |
| 2026-09-01 13:52:00 | $432.51 | BUY | 110 | $47,576.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,309.80 | 9.06% | 1 |
| 2026-09-01 13:51:00 | $432.69 | BUY | 110 | $47,595.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,290.00 | 9.01% | 1 |
| 2026-09-01 13:50:00 | $432.63 | BUY | 110 | $47,589.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,296.60 | 9.03% | 1 |
| 2026-09-01 13:49:00 | $432.18 | BUY | 110 | $47,539.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,346.10 | 9.14% | 1 |
| 2026-09-01 13:48:00 | $431.96 | BUY | 110 | $47,515.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,370.30 | 9.2% | 1 |
| 2026-09-01 13:47:00 | $432.20 | BUY | 110 | $47,542.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,343.90 | 9.14% | 1 |
| 2026-09-01 13:46:00 | $432.28 | BUY | 110 | $47,550.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,335.10 | 9.12% | 1 |
| 2026-09-01 13:45:00 | $432.62 | BUY | 110 | $47,588.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,297.70 | 9.03% | 1 |
| 2026-09-01 13:44:00 | $432.38 | BUY | 110 | $47,561.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,324.10 | 9.09% | 1 |
| 2026-09-01 13:43:00 | $432.60 | BUY | 110 | $47,586.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,299.90 | 9.04% | 1 |
| 2026-09-01 13:42:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:41:00 | $432.10 | BUY | 110 | $47,531.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,354.90 | 9.16% | 1 |
| 2026-09-01 13:40:00 | $432.26 | BUY | 110 | $47,548.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,337.30 | 9.12% | 1 |
| 2026-09-01 13:39:00 | $431.73 | BUY | 110 | $47,490.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,395.60 | 9.26% | 1 |
| 2026-09-01 13:38:00 | $431.21 | BUY | 110 | $47,433.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,452.80 | 9.39% | 1 |
| 2026-09-01 13:37:00 | $431.49 | BUY | 110 | $47,463.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,422.00 | 9.32% | 1 |
| 2026-09-01 13:36:00 | $431.85 | BUY | 110 | $47,503.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,382.40 | 9.23% | 1 |
| 2026-09-01 13:35:00 | $431.88 | BUY | 110 | $47,506.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,379.10 | 9.22% | 1 |
| 2026-09-01 13:34:00 | $431.22 | BUY | 110 | $47,434.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,451.70 | 9.39% | 1 |
| 2026-09-01 13:33:00 | $431.92 | BUY | 110 | $47,511.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,374.70 | 9.21% | 1 |
| 2026-09-01 13:32:00 | $431.50 | BUY | 110 | $47,465.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,420.90 | 9.31% | 1 |
| 2026-09-01 13:31:00 | $432.33 | BUY | 110 | $47,556.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,329.60 | 9.1% | 1 |
| 2026-09-01 13:30:00 | $432.24 | BUY | 110 | $47,546.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,339.50 | 9.13% | 1 |
| 2026-09-01 13:29:00 | $431.46 | BUY | 110 | $47,460.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,425.30 | 9.32% | 1 |
| 2026-09-01 13:28:00 | $430.54 | BUY | 110 | $47,359.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,526.50 | 9.56% | 1 |
| 2026-09-01 13:27:00 | $431.20 | BUY | 110 | $47,432.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,453.90 | 9.39% | 1 |
| 2026-09-01 13:26:00 | $430.88 | BUY | 110 | $47,396.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,489.10 | 9.47% | 1 |
| 2026-09-01 13:25:00 | $430.90 | BUY | 110 | $47,399.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,486.90 | 9.47% | 1 |
| 2026-09-01 13:24:00 | $430.79 | BUY | 110 | $47,386.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,499.00 | 9.49% | 1 |
| 2026-09-01 13:23:00 | $431.24 | BUY | 110 | $47,436.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,449.50 | 9.38% | 1 |
| 2026-09-01 13:22:00 | $431.20 | BUY | 110 | $47,432.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,453.90 | 9.39% | 1 |
| 2026-09-01 13:21:00 | $432.00 | BUY | 110 | $47,520.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,365.90 | 9.19% | 1 |
| 2026-09-01 13:20:00 | $431.41 | BUY | 110 | $47,455.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,430.80 | 9.34% | 1 |
| 2026-09-01 13:19:00 | $431.16 | BUY | 110 | $47,427.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,458.30 | 9.4% | 1 |
| 2026-09-01 13:18:00 | $431.43 | BUY | 110 | $47,457.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,428.60 | 9.33% | 1 |
| 2026-09-01 13:17:00 | $432.85 | BUY | 110 | $47,613.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,272.40 | 8.97% | 1 |
| 2026-09-01 13:16:00 | $432.37 | BUY | 110 | $47,560.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,325.20 | 9.09% | 1 |
| 2026-09-01 13:15:00 | $433.50 | BUY | 110 | $47,685.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,200.90 | 8.81% | 1 |
| 2026-09-01 13:14:00 | $431.94 | BUY | 110 | $47,513.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,372.50 | 9.2% | 1 |
| 2026-09-01 13:13:00 | $432.53 | BUY | 110 | $47,578.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,307.60 | 9.05% | 1 |
| 2026-09-01 13:12:00 | $433.84 | BUY | 110 | $47,722.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,163.50 | 8.72% | 1 |
| 2026-09-01 13:11:00 | $436.65 | BUY | 110 | $48,031.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,854.40 | 8.02% | 1 |
| 2026-09-01 13:10:00 | $436.23 | BUY | 110 | $47,985.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,900.60 | 8.13% | 1 |
| 2026-09-01 12:54:00 | $436.24 | BUY | 110 | $47,986.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,899.50 | 8.13% | 1 |
| 2026-09-01 12:53:00 | $435.25 | BUY | 110 | $47,877.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,008.40 | 8.37% | 1 |
| 2026-09-01 12:52:00 | $435.73 | BUY | 110 | $47,930.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,955.60 | 8.25% | 1 |
| 2026-09-01 12:51:00 | $435.75 | BUY | 110 | $47,932.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,953.40 | 8.25% | 1 |
| 2026-09-01 12:50:00 | $436.20 | BUY | 110 | $47,982.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,903.90 | 8.14% | 1 |
| 2026-09-01 12:49:00 | $435.82 | BUY | 110 | $47,940.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,945.70 | 8.23% | 1 |
| 2026-09-01 12:48:00 | $436.01 | BUY | 110 | $47,961.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,924.80 | 8.18% | 1 |
| 2026-09-01 12:47:00 | $435.88 | BUY | 110 | $47,946.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,939.10 | 8.22% | 1 |
| 2026-09-01 12:46:00 | $435.55 | BUY | 110 | $47,910.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,975.40 | 8.3% | 1 |
| 2026-09-01 12:45:00 | $435.61 | BUY | 110 | $47,917.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,968.80 | 8.28% | 1 |
| 2026-09-01 12:44:00 | $434.78 | BUY | 110 | $47,825.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,060.10 | 8.49% | 1 |
| 2026-09-01 12:43:00 | $435.09 | BUY | 110 | $47,859.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,026.00 | 8.41% | 1 |
| 2026-09-01 12:42:00 | $434.52 | BUY | 110 | $47,797.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,088.70 | 8.55% | 1 |
| 2026-09-01 12:41:00 | $435.12 | BUY | 110 | $47,863.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,022.70 | 8.4% | 1 |
| 2026-09-01 12:40:00 | $434.68 | BUY | 110 | $47,814.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,071.10 | 8.51% | 1 |
| 2026-09-01 12:39:00 | $434.55 | BUY | 110 | $47,800.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,085.40 | 8.55% | 1 |
| 2026-09-01 12:38:00 | $434.27 | BUY | 110 | $47,769.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,116.20 | 8.62% | 1 |
| 2026-09-01 12:37:00 | $434.38 | BUY | 110 | $47,781.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,104.10 | 8.59% | 1 |
| 2026-09-01 12:36:00 | $434.41 | BUY | 110 | $47,785.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,100.80 | 8.58% | 1 |
| 2026-09-01 12:35:00 | $434.80 | BUY | 110 | $47,828.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,057.90 | 8.48% | 1 |
| 2026-09-01 12:34:00 | $433.97 | BUY | 110 | $47,736.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,149.20 | 8.69% | 1 |
| 2026-09-01 12:33:00 | $434.56 | BUY | 110 | $47,801.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,084.30 | 8.54% | 1 |
| 2026-09-01 12:32:00 | $434.42 | BUY | 110 | $47,786.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,099.70 | 8.58% | 1 |
| 2026-09-01 12:31:00 | $435.20 | BUY | 110 | $47,872.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,013.90 | 8.38% | 1 |
| 2026-09-01 12:30:00 | $435.22 | BUY | 110 | $47,874.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,011.70 | 8.38% | 1 |
| 2026-09-01 12:29:00 | $435.70 | BUY | 110 | $47,927.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,958.90 | 8.26% | 1 |
| 2026-09-01 12:28:00 | $435.51 | BUY | 110 | $47,906.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,979.80 | 8.31% | 1 |
| 2026-09-01 12:27:00 | $435.86 | BUY | 110 | $47,944.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,941.30 | 8.22% | 1 |
| 2026-09-01 12:26:00 | $435.50 | BUY | 110 | $47,905.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,980.90 | 8.31% | 1 |
| 2026-09-01 12:25:00 | $436.60 | BUY | 110 | $48,026.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,859.90 | 8.04% | 1 |
| 2026-09-01 12:24:00 | $436.66 | BUY | 110 | $48,032.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,853.30 | 8.02% | 1 |
| 2026-09-01 12:23:00 | $436.91 | BUY | 110 | $48,060.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,825.80 | 7.96% | 1 |
| 2026-09-01 12:22:00 | $436.36 | BUY | 110 | $47,999.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,886.30 | 8.1% | 1 |
| 2026-09-01 12:21:00 | $436.10 | BUY | 110 | $47,971.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,914.90 | 8.16% | 1 |
| 2026-09-01 12:20:00 | $435.84 | BUY | 110 | $47,942.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,943.50 | 8.23% | 1 |
| 2026-09-01 12:19:00 | $436.35 | BUY | 110 | $47,998.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,887.40 | 8.1% | 1 |
| 2026-09-01 12:18:00 | $436.94 | BUY | 110 | $48,063.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,822.50 | 7.95% | 1 |
| 2026-09-01 12:17:00 | $437.42 | BUY | 110 | $48,116.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,769.70 | 7.83% | 1 |
| 2026-09-01 12:16:00 | $437.10 | BUY | 110 | $48,081.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,804.90 | 7.91% | 1 |
| 2026-09-01 12:15:00 | $437.29 | BUY | 110 | $48,101.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,784.00 | 7.87% | 1 |
| 2026-09-01 12:14:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 12:13:00 | $436.95 | BUY | 110 | $48,064.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,821.40 | 7.95% | 1 |
| 2026-09-01 12:12:00 | $436.55 | BUY | 110 | $48,020.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,865.40 | 8.05% | 1 |
| 2026-09-01 12:11:00 | $436.10 | BUY | 110 | $47,971.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,914.90 | 8.16% | 1 |
| 2026-09-01 12:10:00 | $436.17 | BUY | 110 | $47,978.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,907.20 | 8.14% | 1 |
| 2026-09-01 12:09:00 | $436.06 | BUY | 110 | $47,966.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,919.30 | 8.17% | 1 |
| 2026-09-01 12:08:00 | $435.70 | BUY | 110 | $47,927.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,958.90 | 8.26% | 1 |
| 2026-09-01 12:07:00 | $436.44 | BUY | 110 | $48,008.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,877.50 | 8.08% | 1 |
| 2026-09-01 12:06:00 | $435.68 | BUY | 110 | $47,924.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,961.10 | 8.27% | 1 |
| 2026-09-01 12:05:00 | $436.32 | BUY | 110 | $47,995.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,890.70 | 8.11% | 1 |
| 2026-09-01 12:04:00 | $436.61 | BUY | 110 | $48,027.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,858.80 | 8.03% | 1 |
| 2026-09-01 12:03:00 | $436.82 | BUY | 110 | $48,050.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,835.70 | 7.98% | 1 |
| 2026-09-01 12:02:00 | $436.51 | BUY | 110 | $48,016.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,869.80 | 8.06% | 1 |
| 2026-09-01 12:01:00 | $436.65 | BUY | 110 | $48,031.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,854.40 | 8.02% | 1 |
| 2026-09-01 12:00:00 | $436.00 | BUY | 110 | $47,960.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,925.90 | 8.19% | 1 |
| 2026-09-01 11:59:00 | $436.19 | BUY | 110 | $47,980.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,905.00 | 8.14% | 1 |
| 2026-09-01 11:58:00 | $436.99 | BUY | 110 | $48,068.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,817.00 | 7.94% | 1 |
| 2026-09-01 11:57:00 | $436.86 | BUY | 110 | $48,054.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,831.30 | 7.97% | 1 |
| 2026-09-01 11:56:00 | $436.75 | BUY | 110 | $48,042.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,843.40 | 8% | 1 |
| 2026-09-01 11:55:00 | $436.64 | BUY | 110 | $48,030.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,855.50 | 8.03% | 1 |
| 2026-09-01 11:54:00 | $436.00 | BUY | 110 | $47,960.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,925.90 | 8.19% | 1 |
| 2026-09-01 11:53:00 | $435.97 | BUY | 110 | $47,956.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,929.20 | 8.19% | 1 |
| 2026-09-01 11:52:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:51:00 | $437.74 | BUY | 110 | $48,151.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,734.50 | 7.76% | 1 |
| 2026-09-01 11:49:00 | $438.23 | BUY | 110 | $48,205.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,680.60 | 7.64% | 1 |
| 2026-09-01 11:46:00 | $437.94 | BUY | 110 | $48,173.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,712.50 | 7.71% | 1 |
| 2026-09-01 11:45:00 | $437.99 | BUY | 110 | $48,178.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,707.00 | 7.69% | 1 |
| 2026-09-01 11:44:00 | $437.95 | BUY | 110 | $48,174.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,711.40 | 7.7% | 1 |
| 2026-09-01 11:43:00 | $437.70 | BUY | 110 | $48,147.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,738.90 | 7.77% | 1 |
| 2026-09-01 11:42:00 | $437.90 | BUY | 110 | $48,169.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,716.90 | 7.72% | 1 |
| 2026-09-01 11:41:00 | $437.83 | BUY | 110 | $48,161.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,724.60 | 7.73% | 1 |
| 2026-09-01 11:40:00 | $437.86 | BUY | 110 | $48,164.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,721.30 | 7.73% | 1 |
| 2026-09-01 11:39:00 | $437.55 | BUY | 110 | $48,130.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,755.40 | 7.8% | 1 |
| 2026-09-01 11:38:00 | $437.54 | BUY | 110 | $48,129.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,756.50 | 7.81% | 1 |
| 2026-09-01 11:37:00 | $437.34 | BUY | 110 | $48,107.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,778.50 | 7.85% | 1 |
| 2026-09-01 11:36:00 | $437.53 | BUY | 110 | $48,128.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,757.60 | 7.81% | 1 |
| 2026-09-01 11:34:00 | $438.25 | BUY | 110 | $48,207.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,678.40 | 7.63% | 1 |
| 2026-09-01 11:29:00 | $437.74 | BUY | 110 | $48,151.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,734.50 | 7.76% | 1 |
| 2026-09-01 11:28:00 | $437.79 | BUY | 110 | $48,156.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,729.00 | 7.74% | 1 |
| 2026-09-01 11:27:00 | $437.40 | BUY | 110 | $48,114.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,771.90 | 7.84% | 1 |
| 2026-09-01 11:26:00 | $437.62 | BUY | 110 | $48,138.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,747.70 | 7.79% | 1 |
| 2026-09-01 11:25:00 | $437.06 | BUY | 110 | $48,076.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,809.30 | 7.92% | 1 |
| 2026-09-01 11:24:00 | $436.96 | BUY | 110 | $48,065.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,820.30 | 7.95% | 1 |
| 2026-09-01 11:23:00 | $436.26 | BUY | 110 | $47,988.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,897.30 | 8.12% | 1 |
| 2026-09-01 11:22:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:21:00 | $436.30 | BUY | 110 | $47,993.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,892.90 | 8.11% | 1 |
| 2026-09-01 11:20:00 | $435.60 | BUY | 110 | $47,916.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,969.90 | 8.29% | 1 |
| 2026-09-01 11:19:00 | $435.61 | BUY | 110 | $47,917.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,968.80 | 8.28% | 1 |
| 2026-09-01 11:18:00 | $435.99 | BUY | 110 | $47,958.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,927.00 | 8.19% | 1 |
| 2026-09-01 11:17:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:16:00 | $436.59 | BUY | 110 | $48,024.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,861.00 | 8.04% | 1 |
| 2026-09-01 11:15:00 | $437.60 | BUY | 110 | $48,136.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,749.90 | 7.79% | 1 |
| 2026-09-01 11:14:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 11:13:00 | $436.80 | BUY | 110 | $48,048.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,837.90 | 7.99% | 1 |
| 2026-09-01 11:12:00 | $436.55 | BUY | 110 | $48,020.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,865.40 | 8.05% | 1 |
| 2026-09-01 11:11:00 | $437.40 | BUY | 110 | $48,114.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,771.90 | 7.84% | 1 |
| 2026-09-01 11:10:00 | $436.22 | BUY | 110 | $47,984.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,901.70 | 8.13% | 1 |
| 2026-09-01 10:27:00 | $439.20 | BUY | 110 | $48,312.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,573.90 | 7.4% | 1 |
| 2026-09-01 10:26:00 | $439.12 | BUY | 110 | $48,303.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,582.70 | 7.42% | 1 |
| 2026-09-01 10:25:00 | $439.04 | BUY | 110 | $48,294.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,591.50 | 7.44% | 1 |
| 2026-09-01 10:24:00 | $437.90 | BUY | 110 | $48,169.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,716.90 | 7.72% | 1 |
| 2026-09-01 10:23:00 | $438.27 | BUY | 110 | $48,209.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,676.20 | 7.63% | 1 |
| 2026-09-01 10:22:00 | $439.03 | BUY | 110 | $48,293.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,592.60 | 7.44% | 1 |
| 2026-09-01 10:20:00 | $439.04 | BUY | 110 | $48,294.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,591.50 | 7.44% | 1 |
| 2026-09-01 10:19:00 | $438.85 | BUY | 110 | $48,273.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,612.40 | 7.48% | 1 |
| 2026-09-01 10:18:00 | $438.70 | BUY | 110 | $48,257.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,628.90 | 7.52% | 1 |
| 2026-09-01 10:17:00 | $438.94 | BUY | 110 | $48,283.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,602.50 | 7.46% | 1 |
| 2026-09-01 10:16:00 | $438.34 | BUY | 110 | $48,217.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,668.50 | 7.61% | 1 |
| 2026-09-01 10:15:00 | $438.00 | BUY | 110 | $48,180.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,705.90 | 7.69% | 1 |
| 2026-09-01 10:14:00 | $436.90 | BUY | 110 | $48,059.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,826.90 | 7.96% | 1 |
| 2026-09-01 10:13:00 | $437.42 | BUY | 110 | $48,116.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,769.70 | 7.83% | 1 |
| 2026-09-01 10:12:00 | $436.75 | BUY | 110 | $48,042.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,843.40 | 8% | 1 |
| 2026-09-01 10:11:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 10:10:00 | $437.97 | BUY | 110 | $48,176.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,709.20 | 7.7% | 1 |
| 2026-09-01 10:09:00 | $439.10 | BUY | 110 | $48,301.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,584.90 | 7.42% | 1 |
| 2026-09-01 10:08:00 | $440.98 | BUY | 110 | $48,507.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,378.10 | 6.96% | 1 |
| 2026-09-01 10:07:00 | $441.41 | BUY | 110 | $48,555.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,330.80 | 6.86% | 1 |
| 2026-09-01 10:06:00 | $441.26 | BUY | 110 | $48,538.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,347.30 | 6.9% | 1 |
| 2026-09-01 10:05:00 | $441.00 | BUY | 110 | $48,510.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,375.90 | 6.96% | 1 |
| 2026-09-01 10:04:00 | $441.50 | BUY | 110 | $48,565.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,320.90 | 6.84% | 1 |
| 2026-09-01 10:03:00 | $441.74 | BUY | 110 | $48,591.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,294.50 | 6.78% | 1 |
| 2026-09-01 10:02:00 | $441.50 | BUY | 110 | $48,565.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,320.90 | 6.84% | 1 |
| 2026-09-01 09:57:00 | $442.42 | BUY | 110 | $48,666.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,219.70 | 6.62% | 1 |
| 2026-09-01 09:56:00 | $441.93 | BUY | 110 | $48,612.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,273.60 | 6.73% | 1 |
| 2026-09-01 09:55:00 | $442.51 | BUY | 110 | $48,676.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,209.80 | 6.59% | 1 |
| 2026-09-01 09:53:00 | $441.73 | BUY | 110 | $48,590.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,295.60 | 6.78% | 1 |
| 2026-09-01 09:52:00 | $441.22 | BUY | 110 | $48,534.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,351.70 | 6.91% | 1 |
| 2026-09-01 09:51:00 | $442.55 | BUY | 110 | $48,680.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,205.40 | 6.58% | 1 |
| 2026-09-01 09:50:00 | $444.00 | BUY | 110 | $48,840.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,045.90 | 6.24% | 1 |
| 2026-09-01 09:49:00 | $444.13 | BUY | 110 | $48,854.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,031.60 | 6.21% | 1 |
| 2026-09-01 09:48:00 | $442.81 | BUY | 110 | $48,709.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,176.80 | 6.52% | 1 |
| 2026-09-01 09:47:00 | $444.55 | BUY | 110 | $48,900.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,985.40 | 6.11% | 1 |
| 2026-09-01 09:46:00 | $444.30 | BUY | 110 | $48,873.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,012.90 | 6.16% | 1 |
| 2026-09-01 09:44:00 | $444.45 | BUY | 110 | $48,889.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,996.40 | 6.13% | 1 |
| 2026-09-01 09:43:00 | $443.59 | BUY | 110 | $48,794.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,091.00 | 6.33% | 1 |
| 2026-09-01 09:42:00 | $444.89 | BUY | 110 | $48,937.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,948.00 | 6.02% | 1 |
| 2026-09-01 09:41:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,827.00 | 5.76% | 1 |
| 2026-09-01 09:40:00 | $448.87 | BUY | 110 | $49,375.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,510.20 | 5.08% | 1 |
| 2026-09-01 09:37:00 | $448.97 | BUY | 110 | $49,386.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,499.20 | 5.06% | 1 |
| 2026-09-01 09:36:00 | $447.88 | BUY | 110 | $49,266.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,619.10 | 5.32% | 1 |
| 2026-09-01 09:34:00 | $448.51 | BUY | 110 | $49,336.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,549.80 | 5.17% | 1 |
| 2026-08-31 09:31:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $471.50 | SELL | 110 | $51,865.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $471.70 | SELL | 110 | $51,887.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $472.72 | SELL | 110 | $51,999.20 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $473.84 | SELL | 110 | $52,122.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $473.67 | SELL | 110 | $52,103.70 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $473.62 | SELL | 110 | $52,098.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $471.77 | SELL | 110 | $51,894.70 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $472.94 | SELL | 110 | $52,023.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $471.96 | SELL | 110 | $51,915.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $473.65 | SELL | 110 | $52,101.50 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $471.44 | SELL | 110 | $51,858.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $470.14 | SELL | 110 | $51,715.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $471.57 | SELL | 110 | $51,872.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $469.76 | SELL | 110 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $469.48 | SELL | 110 | $51,642.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $469.22 | SELL | 110 | $51,613.90 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $469.39 | SELL | 110 | $51,632.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $469.41 | SELL | 110 | $51,635.10 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $469.42 | SELL | 110 | $51,636.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $469.45 | SELL | 110 | $51,639.50 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $469.21 | SELL | 110 | $51,613.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $469.34 | SELL | 110 | $51,627.40 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $469.80 | SELL | 110 | $51,678.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $469.91 | SELL | 110 | $51,690.10 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $469.24 | SELL | 110 | $51,616.40 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $469.25 | SELL | 110 | $51,617.50 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $470.28 | SELL | 110 | $51,730.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $468.76 | SELL | 110 | $51,563.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $468.87 | SELL | 110 | $51,575.70 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $467.54 | SELL | 110 | $51,429.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $467.11 | SELL | 110 | $51,382.10 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $467.37 | SELL | 110 | $51,410.70 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $467.24 | SELL | 110 | $51,396.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $467.14 | SELL | 110 | $51,385.40 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $466.92 | SELL | 110 | $51,361.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $466.43 | SELL | 110 | $51,307.30 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $466.59 | SELL | 110 | $51,324.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $466.95 | SELL | 110 | $51,364.50 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $467.18 | SELL | 110 | $51,389.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $467.10 | SELL | 110 | $51,381.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $467.82 | SELL | 110 | $51,460.20 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $468.32 | SELL | 110 | $51,515.20 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $467.96 | SELL | 110 | $51,475.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $468.07 | SELL | 110 | $51,487.70 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $468.41 | SELL | 110 | $51,525.10 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $467.98 | SELL | 110 | $51,477.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $467.65 | SELL | 110 | $51,441.50 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $467.32 | SELL | 110 | $51,405.20 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $468.82 | SELL | 110 | $51,570.20 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $467.87 | SELL | 110 | $51,465.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $468.14 | SELL | 110 | $51,495.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $468.08 | SELL | 110 | $51,488.20 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $468.02 | SELL | 110 | $51,482.20 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $467.34 | SELL | 110 | $51,407.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $468.23 | SELL | 110 | $51,505.30 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $467.86 | SELL | 110 | $51,464.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $468.11 | SELL | 110 | $51,492.60 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $467.36 | SELL | 110 | $51,410.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $467.56 | SELL | 110 | $51,431.60 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $468.01 | SELL | 110 | $51,481.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $467.82 | SELL | 110 | $51,460.20 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $467.44 | SELL | 110 | $51,417.90 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $467.88 | SELL | 110 | $51,466.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $468.33 | SELL | 110 | $51,516.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $468.80 | SELL | 110 | $51,568.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $468.75 | SELL | 110 | $51,562.50 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $468.23 | SELL | 110 | $51,505.30 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $468.43 | SELL | 110 | $51,527.30 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $468.36 | SELL | 110 | $51,519.60 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $467.59 | SELL | 110 | $51,435.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $466.95 | SELL | 110 | $51,364.30 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $466.63 | SELL | 110 | $51,328.80 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $466.26 | SELL | 110 | $51,288.10 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $466.98 | SELL | 110 | $51,367.80 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $466.27 | SELL | 110 | $51,290.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $465.19 | SELL | 110 | $51,170.90 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $465.48 | SELL | 110 | $51,203.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $466.05 | SELL | 110 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $465.69 | SELL | 110 | $51,225.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $465.05 | SELL | 110 | $51,156.10 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $465.14 | SELL | 110 | $51,164.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $465.00 | SELL | 110 | $51,149.40 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $465.45 | SELL | 110 | $51,199.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $465.25 | SELL | 110 | $51,176.90 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $466.28 | SELL | 110 | $51,290.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $466.86 | SELL | 110 | $51,354.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $465.87 | SELL | 110 | $51,245.20 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $466.49 | SELL | 110 | $51,313.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $467.21 | SELL | 110 | $51,393.10 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $466.27 | SELL | 110 | $51,289.70 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $466.71 | SELL | 110 | $51,338.10 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $466.48 | SELL | 110 | $51,312.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $466.92 | SELL | 110 | $51,361.20 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $467.63 | SELL | 110 | $51,439.30 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $467.31 | SELL | 110 | $51,403.60 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $466.49 | SELL | 110 | $51,313.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $465.18 | SELL | 110 | $51,169.80 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $465.57 | SELL | 110 | $51,212.70 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $465.18 | SELL | 110 | $51,169.80 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $467.55 | SELL | 110 | $51,430.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $467.56 | SELL | 110 | $51,431.60 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $465.67 | SELL | 110 | $51,223.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $464.27 | SELL | 110 | $51,069.70 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $428.76 | BUY | 120 | $51,450.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,509.40 | 6.82% | 2 |
| 2026-08-24 11:23:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,536.40 | 6.88% | 2 |
| 2026-08-24 11:22:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,500.39 | 6.8% | 2 |
| 2026-08-24 10:13:00 | $427.68 | BUY | 120 | $51,321.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,638.40 | 7.09% | 2 |
| 2026-08-24 10:12:00 | $427.77 | BUY | 120 | $51,332.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,627.60 | 7.07% | 2 |
| 2026-08-24 10:11:00 | $427.67 | BUY | 120 | $51,320.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,639.60 | 7.09% | 2 |
| 2026-08-24 10:10:00 | $428.67 | BUY | 120 | $51,440.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,519.60 | 6.84% | 2 |
| 2026-08-24 10:09:00 | $428.39 | BUY | 120 | $51,406.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,553.20 | 6.91% | 2 |
| 2026-08-24 10:08:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,640.80 | 7.09% | 2 |
| 2026-08-24 10:07:00 | $428.57 | BUY | 120 | $51,428.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,531.60 | 6.87% | 2 |
| 2026-08-24 10:06:00 | $428.66 | BUY | 120 | $51,439.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,520.80 | 6.84% | 2 |
| 2026-08-24 10:05:00 | $427.96 | BUY | 120 | $51,355.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,604.80 | 7.02% | 2 |
| 2026-08-24 10:04:00 | $425.56 | BUY | 120 | $51,067.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,892.80 | 7.62% | 2 |
| 2026-08-24 10:03:00 | $426.43 | BUY | 120 | $51,171.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,788.40 | 7.4% | 2 |
| 2026-08-24 10:02:00 | $424.56 | BUY | 120 | $50,947.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $4,012.80 | 7.88% | 2 |
| 2026-08-24 10:01:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,916.80 | 7.67% | 2 |
| 2026-08-24 10:00:00 | $426.52 | BUY | 120 | $51,182.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,777.60 | 7.38% | 2 |
| 2026-08-24 09:59:00 | $428.73 | BUY | 120 | $51,447.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,512.40 | 6.83% | 2 |
| 2026-08-24 09:54:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,600.00 | 7.01% | 2 |
| 2026-08-24 09:53:00 | $427.67 | BUY | 120 | $51,320.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,639.60 | 7.09% | 2 |
| 2026-08-24 09:52:00 | $426.52 | BUY | 120 | $51,182.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,777.60 | 7.38% | 2 |
| 2026-08-24 09:51:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,685.20 | 7.19% | 2 |
| 2026-08-24 09:50:00 | $427.63 | BUY | 120 | $51,315.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,644.40 | 7.1% | 2 |
| 2026-08-24 09:46:00 | $427.19 | BUY | 120 | $51,262.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,697.20 | 7.21% | 2 |
| 2026-08-24 09:45:00 | $424.70 | BUY | 120 | $50,964.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,996.00 | 7.84% | 2 |
| 2026-08-24 09:44:00 | $425.99 | BUY | 120 | $51,118.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,841.20 | 7.51% | 2 |
| 2026-08-24 09:43:00 | $427.00 | BUY | 120 | $51,240.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,720.00 | 7.26% | 2 |
| 2026-08-24 09:42:00 | $426.16 | BUY | 120 | $51,139.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,820.80 | 7.47% | 2 |
| 2026-08-24 09:41:00 | $425.87 | BUY | 120 | $51,104.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,855.60 | 7.54% | 2 |
| 2026-08-24 09:40:00 | $425.83 | BUY | 120 | $51,099.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,860.40 | 7.55% | 2 |
| 2026-08-21 10:21:00 | $432.22 | BUY | 120 | $51,866.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,093.60 | 5.96% | 5 |
| 2026-08-21 10:20:00 | $430.81 | BUY | 120 | $51,697.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,262.80 | 6.31% | 5 |
| 2026-08-21 10:19:00 | $430.01 | BUY | 120 | $51,601.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,358.80 | 6.51% | 5 |
| 2026-08-19 15:13:00 | $433.34 | BUY | 110 | $47,667.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,712.60 | 5.69% | 7 |
| 2026-08-19 15:12:00 | $433.47 | BUY | 110 | $47,681.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,698.30 | 5.66% | 7 |
| 2026-08-19 15:11:00 | $433.01 | BUY | 110 | $47,631.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,748.90 | 5.77% | 7 |
| 2026-08-19 15:10:00 | $433.42 | BUY | 110 | $47,675.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,704.35 | 5.67% | 7 |
| 2026-08-19 15:06:00 | $433.10 | BUY | 110 | $47,640.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,739.55 | 5.75% | 7 |
| 2026-08-19 15:05:00 | $432.59 | BUY | 110 | $47,584.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,795.10 | 5.87% | 7 |
| 2026-08-19 15:04:00 | $432.60 | BUY | 110 | $47,586.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,794.00 | 5.87% | 7 |
| 2026-08-19 15:03:00 | $432.66 | BUY | 110 | $47,592.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,787.95 | 5.86% | 7 |
| 2026-08-19 15:02:00 | $433.27 | BUY | 110 | $47,659.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,720.30 | 5.71% | 7 |
| 2026-08-19 15:00:00 | $432.90 | BUY | 110 | $47,619.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,760.54 | 5.8% | 7 |
| 2026-08-19 14:59:00 | $433.52 | BUY | 110 | $47,687.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,692.80 | 5.65% | 7 |
| 2026-08-19 14:57:00 | $433.02 | BUY | 110 | $47,632.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,747.80 | 5.77% | 7 |
| 2026-08-19 14:56:00 | $433.49 | BUY | 110 | $47,683.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,696.10 | 5.65% | 7 |
| 2026-08-19 10:30:00 | $433.33 | BUY | 110 | $47,666.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,713.70 | 5.69% | 7 |
| 2026-08-19 10:28:00 | $432.17 | BUY | 110 | $47,538.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,841.30 | 5.98% | 7 |
| 2026-08-19 10:27:00 | $432.36 | BUY | 110 | $47,559.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,820.40 | 5.93% | 7 |
| 2026-08-19 10:26:00 | $430.89 | BUY | 110 | $47,397.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,982.10 | 6.29% | 7 |
| 2026-08-19 10:25:00 | $430.70 | BUY | 110 | $47,377.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,003.00 | 6.34% | 7 |
| 2026-08-19 10:24:00 | $431.76 | BUY | 110 | $47,493.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,886.40 | 6.08% | 7 |
| 2026-08-19 10:23:00 | $430.87 | BUY | 110 | $47,395.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,984.30 | 6.3% | 7 |
| 2026-08-19 10:22:00 | $428.23 | BUY | 110 | $47,105.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,274.70 | 6.95% | 7 |
| 2026-08-19 10:21:00 | $429.00 | BUY | 110 | $47,190.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,190.00 | 6.76% | 7 |
| 2026-08-19 10:20:00 | $431.13 | BUY | 110 | $47,424.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,955.70 | 6.23% | 7 |
| 2026-08-19 10:19:00 | $428.80 | BUY | 110 | $47,168.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,212.00 | 6.81% | 7 |
| 2026-08-19 10:18:00 | $429.96 | BUY | 110 | $47,295.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,084.40 | 6.52% | 7 |
| 2026-08-19 10:17:00 | $430.16 | BUY | 110 | $47,317.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,062.40 | 6.47% | 7 |
| 2026-08-19 10:16:00 | $431.90 | BUY | 110 | $47,509.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,871.00 | 6.04% | 7 |
| 2026-08-19 10:15:00 | $430.17 | BUY | 110 | $47,318.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,061.30 | 6.47% | 7 |
| 2026-08-19 10:14:00 | $429.00 | BUY | 110 | $47,190.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,190.00 | 6.76% | 7 |
| 2026-08-19 10:13:00 | $429.30 | BUY | 110 | $47,223.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,157.00 | 6.69% | 7 |
| 2026-08-19 10:12:00 | $430.00 | BUY | 110 | $47,300.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,080.00 | 6.51% | 7 |
| 2026-08-19 10:11:00 | $430.00 | BUY | 110 | $47,300.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,080.00 | 6.51% | 7 |
| 2026-08-19 10:10:00 | $431.24 | BUY | 110 | $47,436.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,943.60 | 6.21% | 7 |
| 2026-08-19 10:09:00 | $432.31 | BUY | 110 | $47,554.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,825.90 | 5.94% | 7 |
| 2026-08-19 10:08:00 | $432.66 | BUY | 110 | $47,592.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,787.40 | 5.86% | 7 |
| 2026-08-19 10:07:00 | $435.06 | BUY | 110 | $47,856.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,523.40 | 5.27% | 7 |
| 2026-08-19 10:06:00 | $434.66 | BUY | 110 | $47,812.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,567.40 | 5.37% | 7 |
| 2026-08-19 10:05:00 | $435.12 | BUY | 110 | $47,863.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,516.80 | 5.26% | 7 |
| 2026-08-19 10:04:00 | $434.00 | BUY | 110 | $47,740.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,640.00 | 5.53% | 7 |
| 2026-08-19 10:03:00 | $433.66 | BUY | 110 | $47,702.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,677.40 | 5.61% | 7 |
| 2026-08-19 10:02:00 | $434.24 | BUY | 110 | $47,766.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,613.60 | 5.47% | 7 |
| 2026-08-19 10:01:00 | $437.31 | BUY | 110 | $48,104.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,275.90 | 4.73% | 7 |
| 2026-08-19 10:00:00 | $437.54 | BUY | 110 | $48,129.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,250.60 | 4.68% | 7 |
| 2026-08-19 09:59:00 | $439.48 | BUY | 110 | $48,342.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,037.20 | 4.21% | 7 |
| 2026-08-19 09:58:00 | $439.71 | BUY | 110 | $48,368.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,011.90 | 4.16% | 7 |
| 2026-08-19 09:57:00 | $438.30 | BUY | 110 | $48,213.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,167.00 | 4.49% | 7 |
| 2026-08-19 09:56:00 | $439.52 | BUY | 110 | $48,347.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,032.80 | 4.2% | 7 |
| 2026-08-19 09:55:00 | $438.91 | BUY | 110 | $48,280.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,099.90 | 4.35% | 7 |
| 2026-08-19 09:54:00 | $436.67 | BUY | 110 | $48,033.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,346.30 | 4.88% | 7 |
| 2026-08-19 09:53:00 | $439.54 | BUY | 110 | $48,349.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,030.60 | 4.2% | 7 |
| 2026-08-19 09:52:00 | $438.50 | BUY | 110 | $48,235.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,145.00 | 4.45% | 7 |
| 2026-08-19 09:51:00 | $439.37 | BUY | 110 | $48,330.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,049.30 | 4.24% | 7 |
| 2026-08-19 09:50:00 | $443.15 | BUY | 110 | $48,746.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,633.50 | 3.35% | 7 |
| 2026-08-19 09:49:00 | $445.00 | BUY | 110 | $48,950.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,430.00 | 2.92% | 7 |
| 2026-08-19 09:48:00 | $446.49 | BUY | 110 | $49,113.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,266.10 | 2.58% | 7 |
| 2026-08-19 09:47:00 | $450.37 | BUY | 110 | $49,540.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $839.30 | 1.69% | 7 |
| 2026-08-19 09:46:00 | $452.67 | BUY | 110 | $49,793.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $586.30 | 1.18% | 7 |
| 2026-08-19 09:45:00 | $453.71 | BUY | 110 | $49,908.10 | 2026-08-26 09:33:00 | $461.11 | Sold | $814.00 | 1.63% | 7 |
| 2026-08-19 09:44:00 | $450.44 | BUY | 110 | $49,548.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $831.60 | 1.68% | 7 |
| 2026-08-19 09:43:00 | $453.30 | BUY | 110 | $49,863.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $517.00 | 1.04% | 7 |
| 2026-08-19 09:42:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $764.50 | 1.54% | 7 |
| 2026-08-19 09:41:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $636.90 | 1.28% | 7 |
| 2026-08-19 09:40:00 | $452.53 | BUY | 110 | $49,778.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $601.70 | 1.21% | 7 |
| 2026-08-19 09:39:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $690.80 | 1.39% | 7 |
| 2026-08-19 09:38:00 | $453.83 | BUY | 110 | $49,921.30 | 2026-08-26 09:33:00 | $461.11 | Sold | $800.80 | 1.6% | 7 |
| 2026-08-19 09:37:00 | $454.00 | BUY | 110 | $49,940.00 | 2026-08-26 09:33:00 | $461.11 | Sold | $782.10 | 1.57% | 7 |
| 2026-08-19 09:36:00 | $455.06 | BUY | 110 | $50,056.60 | 2026-08-26 09:33:00 | $461.11 | Sold | $665.50 | 1.33% | 7 |
| 2026-08-19 09:35:00 | $460.20 | BUY | 110 | $50,622.00 | 2026-08-26 09:54:00 | $465.27 | Sold | $557.70 | 1.1% | 7 |
| 2026-08-19 09:34:00 | $457.34 | BUY | 110 | $50,307.40 | 2026-08-26 09:40:00 | $462.05 | Sold | $518.10 | 1.03% | 7 |
| 2026-08-19 09:33:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-08-26 09:55:00 | $465.67 | Sold | $513.70 | 1.01% | 7 |
| 2026-08-18 11:11:00 | $459.00 | BUY | 110 | $50,490.00 | 2026-08-26 09:51:00 | $464.27 | Sold | $579.70 | 1.15% | 8 |
| 2026-08-18 11:10:00 | $458.93 | BUY | 110 | $50,482.30 | 2026-08-26 09:51:00 | $464.27 | Sold | $587.40 | 1.16% | 8 |
| 2026-08-13 09:31:00 | $512.94 | SELL | 100 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $482.44 | SELL | 110 | $53,068.40 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $481.96 | SELL | 110 | $53,015.60 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $481.09 | SELL | 110 | $52,919.90 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $481.11 | SELL | 110 | $52,922.10 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $481.13 | SELL | 110 | $52,924.30 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $480.45 | SELL | 110 | $52,850.10 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $480.10 | SELL | 110 | $52,811.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $480.41 | SELL | 110 | $52,845.10 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $479.05 | SELL | 110 | $52,695.50 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $478.88 | SELL | 110 | $52,676.80 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $480.38 | SELL | 110 | $52,841.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $480.92 | SELL | 110 | $52,901.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $480.89 | SELL | 110 | $52,897.90 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $479.71 | SELL | 110 | $52,768.10 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $478.29 | SELL | 110 | $52,611.90 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $478.08 | SELL | 110 | $52,589.40 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $477.63 | SELL | 110 | $52,539.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $478.20 | SELL | 110 | $52,602.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $477.60 | SELL | 110 | $52,536.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $477.89 | SELL | 110 | $52,567.90 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $477.79 | SELL | 110 | $52,556.90 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $478.32 | SELL | 110 | $52,615.20 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $477.22 | SELL | 110 | $52,494.20 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $477.16 | SELL | 110 | $52,487.60 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $477.15 | SELL | 110 | $52,486.50 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $476.50 | SELL | 110 | $52,415.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $475.57 | SELL | 110 | $52,312.70 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $475.40 | SELL | 110 | $52,294.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $475.21 | SELL | 110 | $52,272.60 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $475.47 | SELL | 110 | $52,301.70 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $475.19 | SELL | 110 | $52,270.90 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $475.05 | SELL | 110 | $52,254.90 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $473.72 | SELL | 110 | $52,109.20 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $473.71 | SELL | 110 | $52,108.10 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $474.16 | SELL | 110 | $52,157.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $474.85 | SELL | 110 | $52,233.50 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $474.25 | SELL | 110 | $52,167.50 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $473.41 | SELL | 110 | $52,075.10 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $474.34 | SELL | 110 | $52,176.90 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $474.05 | SELL | 110 | $52,145.50 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $472.63 | SELL | 110 | $51,988.80 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $472.90 | SELL | 110 | $52,018.40 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $472.63 | SELL | 110 | $51,988.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $474.18 | SELL | 110 | $52,159.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $474.22 | SELL | 110 | $52,163.60 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $473.93 | SELL | 110 | $52,132.30 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $474.18 | SELL | 110 | $52,159.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $476.53 | SELL | 110 | $52,418.30 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $474.87 | SELL | 110 | $52,235.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $474.58 | SELL | 110 | $52,203.80 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $473.86 | SELL | 110 | $52,124.60 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $472.27 | SELL | 110 | $51,949.70 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $472.58 | SELL | 110 | $51,983.40 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $472.10 | SELL | 110 | $51,931.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $472.36 | SELL | 110 | $51,959.60 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $473.16 | SELL | 110 | $52,047.60 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $473.23 | SELL | 110 | $52,054.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $473.46 | SELL | 110 | $52,080.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $471.44 | SELL | 110 | $51,857.90 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $470.92 | SELL | 110 | $51,801.20 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $478.67 | SELL | 110 | $52,653.10 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $479.14 | SELL | 110 | $52,704.90 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $478.37 | SELL | 110 | $52,620.70 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $478.99 | SELL | 110 | $52,688.90 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $479.02 | SELL | 110 | $52,692.20 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $479.40 | SELL | 110 | $52,733.40 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $478.90 | SELL | 110 | $52,679.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $478.95 | SELL | 110 | $52,684.50 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $478.87 | SELL | 110 | $52,675.70 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $479.18 | SELL | 110 | $52,709.20 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $479.85 | SELL | 110 | $52,783.50 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $480.46 | SELL | 110 | $52,850.60 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $478.54 | SELL | 110 | $52,639.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $478.88 | SELL | 110 | $52,676.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $478.69 | SELL | 110 | $52,655.90 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $479.20 | SELL | 110 | $52,712.00 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $478.77 | SELL | 110 | $52,664.10 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $479.14 | SELL | 110 | $52,705.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $478.85 | SELL | 110 | $52,673.50 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $478.92 | SELL | 110 | $52,681.20 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $480.02 | SELL | 110 | $52,801.60 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $479.82 | SELL | 110 | $52,780.20 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $480.18 | SELL | 110 | $52,819.80 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $480.33 | SELL | 110 | $52,836.30 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $479.95 | SELL | 110 | $52,794.50 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $479.81 | SELL | 110 | $52,779.10 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $478.40 | SELL | 110 | $52,624.00 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $479.29 | SELL | 110 | $52,721.90 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $478.55 | SELL | 110 | $52,640.50 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $479.26 | SELL | 110 | $52,718.60 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $480.28 | SELL | 110 | $52,830.80 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $480.23 | SELL | 110 | $52,825.30 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $478.83 | SELL | 110 | $52,671.30 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $478.40 | SELL | 110 | $52,624.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $481.04 | SELL | 110 | $52,914.40 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $481.86 | SELL | 110 | $53,004.60 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $481.88 | SELL | 110 | $53,006.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $480.96 | SELL | 110 | $52,905.60 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $481.39 | SELL | 110 | $52,952.90 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $481.02 | SELL | 110 | $52,912.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $481.09 | SELL | 110 | $52,919.90 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $481.84 | SELL | 110 | $53,002.40 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $480.72 | SELL | 110 | $52,879.20 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $481.35 | SELL | 110 | $52,948.50 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $481.58 | SELL | 110 | $52,973.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $480.81 | SELL | 110 | $52,889.10 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $479.01 | SELL | 110 | $52,691.10 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $478.58 | SELL | 110 | $52,643.80 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $480.61 | SELL | 110 | $52,867.10 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $481.74 | SELL | 110 | $52,991.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $479.62 | SELL | 110 | $52,758.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $481.90 | SELL | 110 | $53,009.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $481.56 | SELL | 110 | $52,971.60 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $479.89 | SELL | 110 | $52,787.90 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $481.04 | SELL | 110 | $52,914.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $481.36 | SELL | 110 | $52,949.60 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $480.19 | SELL | 110 | $52,820.90 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $482.40 | SELL | 110 | $53,064.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $482.23 | SELL | 110 | $53,045.30 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $478.62 | SELL | 110 | $52,648.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $481.64 | SELL | 110 | $52,980.40 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $477.59 | SELL | 110 | $52,534.90 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $482.90 | SELL | 110 | $53,119.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $477.31 | SELL | 110 | $52,504.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $469.20 | SELL | 120 | $56,304.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $468.92 | SELL | 120 | $56,270.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $469.19 | SELL | 120 | $56,302.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $469.70 | SELL | 120 | $56,364.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $470.08 | SELL | 120 | $56,409.60 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $471.14 | SELL | 120 | $56,536.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $472.28 | SELL | 120 | $56,673.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $472.47 | SELL | 120 | $56,696.40 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $472.99 | SELL | 120 | $56,758.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $473.41 | SELL | 120 | $56,809.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $473.38 | SELL | 120 | $56,805.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $471.96 | SELL | 120 | $56,635.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $471.70 | SELL | 120 | $56,604.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $472.78 | SELL | 120 | $56,733.60 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $472.45 | SELL | 120 | $56,694.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $471.06 | SELL | 120 | $56,527.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $472.06 | SELL | 120 | $56,647.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $472.18 | SELL | 120 | $56,661.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $471.37 | SELL | 120 | $56,564.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $471.42 | SELL | 120 | $56,570.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $470.62 | SELL | 120 | $56,474.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $471.31 | SELL | 120 | $56,556.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $471.13 | SELL | 120 | $56,535.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $471.34 | SELL | 120 | $56,560.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $470.73 | SELL | 120 | $56,487.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $470.08 | SELL | 120 | $56,409.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $470.24 | SELL | 120 | $56,428.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $470.77 | SELL | 120 | $56,492.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $470.31 | SELL | 120 | $56,437.20 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $470.25 | SELL | 120 | $56,430.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $471.47 | SELL | 120 | $56,576.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $471.64 | SELL | 120 | $56,596.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $471.56 | SELL | 120 | $56,587.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $472.54 | SELL | 120 | $56,704.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $472.59 | SELL | 120 | $56,710.50 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $472.60 | SELL | 120 | $56,711.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $472.89 | SELL | 120 | $56,746.80 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $473.21 | SELL | 120 | $56,785.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $473.49 | SELL | 120 | $56,818.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $472.44 | SELL | 120 | $56,692.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $473.05 | SELL | 120 | $56,765.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $472.62 | SELL | 120 | $56,714.40 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $473.31 | SELL | 120 | $56,796.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $473.76 | SELL | 120 | $56,851.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $472.68 | SELL | 120 | $56,721.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $473.21 | SELL | 120 | $56,784.60 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $472.89 | SELL | 120 | $56,746.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $472.54 | SELL | 120 | $56,704.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $473.50 | SELL | 120 | $56,820.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $472.52 | SELL | 120 | $56,702.40 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $472.50 | SELL | 120 | $56,700.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $472.94 | SELL | 120 | $56,752.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $472.98 | SELL | 120 | $56,757.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $472.90 | SELL | 120 | $56,748.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $472.00 | SELL | 120 | $56,640.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $471.34 | SELL | 120 | $56,560.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $471.46 | SELL | 120 | $56,575.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $470.59 | SELL | 120 | $56,470.80 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $471.63 | SELL | 120 | $56,595.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $471.77 | SELL | 120 | $56,611.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $471.83 | SELL | 120 | $56,619.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $471.70 | SELL | 120 | $56,604.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $471.25 | SELL | 120 | $56,550.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $471.21 | SELL | 120 | $56,545.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $471.26 | SELL | 120 | $56,550.60 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $471.41 | SELL | 120 | $56,569.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $471.83 | SELL | 120 | $56,619.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $470.89 | SELL | 120 | $56,506.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $471.02 | SELL | 120 | $56,523.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $470.52 | SELL | 120 | $56,462.30 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $470.70 | SELL | 120 | $56,484.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $470.35 | SELL | 120 | $56,442.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $471.21 | SELL | 120 | $56,545.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $471.78 | SELL | 120 | $56,613.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $471.28 | SELL | 120 | $56,553.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $471.71 | SELL | 120 | $56,605.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $470.61 | SELL | 120 | $56,473.20 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $470.27 | SELL | 120 | $56,432.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $470.70 | SELL | 120 | $56,484.00 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $471.13 | SELL | 120 | $56,535.60 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $470.92 | SELL | 120 | $56,510.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $470.71 | SELL | 120 | $56,484.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $470.63 | SELL | 120 | $56,475.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $469.92 | SELL | 120 | $56,390.40 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $469.75 | SELL | 120 | $56,370.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $469.19 | SELL | 120 | $56,302.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $469.12 | SELL | 120 | $56,294.40 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $469.15 | SELL | 120 | $56,298.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $469.36 | SELL | 120 | $56,323.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $469.08 | SELL | 120 | $56,289.60 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $469.70 | SELL | 120 | $56,364.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $469.35 | SELL | 120 | $56,321.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $469.29 | SELL | 120 | $56,314.80 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $469.84 | SELL | 120 | $56,380.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $469.16 | SELL | 120 | $56,299.20 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $469.17 | SELL | 120 | $56,300.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $469.38 | SELL | 120 | $56,325.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $469.20 | SELL | 120 | $56,304.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $469.05 | SELL | 120 | $56,286.10 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $468.97 | SELL | 120 | $56,276.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $469.61 | SELL | 120 | $56,353.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $469.37 | SELL | 120 | $56,324.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $470.47 | SELL | 120 | $56,456.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $469.69 | SELL | 120 | $56,362.80 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $470.07 | SELL | 120 | $56,408.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $469.62 | SELL | 120 | $56,354.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $470.25 | SELL | 120 | $56,430.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $469.50 | SELL | 120 | $56,340.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $470.19 | SELL | 120 | $56,422.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $470.01 | SELL | 120 | $56,401.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $470.42 | SELL | 120 | $56,450.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $469.01 | SELL | 120 | $56,281.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $470.05 | SELL | 120 | $56,406.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $470.63 | SELL | 120 | $56,475.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $470.49 | SELL | 120 | $56,458.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $470.64 | SELL | 120 | $56,476.80 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $470.41 | SELL | 120 | $56,449.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $470.54 | SELL | 120 | $56,464.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $470.65 | SELL | 120 | $56,478.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $470.03 | SELL | 120 | $56,403.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $469.70 | SELL | 120 | $56,364.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $470.51 | SELL | 120 | $56,461.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $471.41 | SELL | 120 | $56,569.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $471.81 | SELL | 120 | $56,616.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $471.77 | SELL | 120 | $56,612.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $471.94 | SELL | 120 | $56,632.80 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $471.55 | SELL | 120 | $56,586.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $471.49 | SELL | 120 | $56,579.10 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $471.70 | SELL | 120 | $56,604.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $471.86 | SELL | 120 | $56,623.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $471.29 | SELL | 120 | $56,554.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $471.64 | SELL | 120 | $56,596.80 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $472.26 | SELL | 120 | $56,670.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $472.26 | SELL | 120 | $56,671.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $472.34 | SELL | 120 | $56,681.30 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $472.11 | SELL | 120 | $56,653.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $472.66 | SELL | 120 | $56,719.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $471.75 | SELL | 120 | $56,610.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $472.65 | SELL | 120 | $56,718.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $473.30 | SELL | 120 | $56,796.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $473.37 | SELL | 120 | $56,804.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $473.47 | SELL | 120 | $56,816.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $473.16 | SELL | 120 | $56,779.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $473.85 | SELL | 120 | $56,862.00 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $473.82 | SELL | 120 | $56,858.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $474.05 | SELL | 120 | $56,885.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $474.07 | SELL | 120 | $56,888.40 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $475.00 | SELL | 120 | $57,000.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $474.43 | SELL | 120 | $56,931.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $474.58 | SELL | 120 | $56,949.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $475.68 | SELL | 120 | $57,081.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $476.00 | SELL | 120 | $57,120.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $476.31 | SELL | 120 | $57,157.20 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $476.50 | SELL | 120 | $57,180.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $476.80 | SELL | 120 | $57,216.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $475.94 | SELL | 120 | $57,112.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $475.69 | SELL | 120 | $57,082.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $475.38 | SELL | 120 | $57,045.60 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $475.00 | SELL | 120 | $57,000.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $475.11 | SELL | 120 | $57,013.20 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $473.52 | SELL | 120 | $56,822.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $473.64 | SELL | 120 | $56,836.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $473.43 | SELL | 120 | $56,811.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $474.74 | SELL | 120 | $56,968.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $475.22 | SELL | 120 | $57,026.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $475.00 | SELL | 120 | $57,000.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $474.35 | SELL | 120 | $56,922.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $474.50 | SELL | 120 | $56,940.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $474.54 | SELL | 120 | $56,944.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $474.50 | SELL | 120 | $56,940.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $475.20 | SELL | 120 | $57,024.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $474.29 | SELL | 120 | $56,914.80 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $473.94 | SELL | 120 | $56,872.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $473.55 | SELL | 120 | $56,826.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $473.74 | SELL | 120 | $56,848.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $473.19 | SELL | 120 | $56,782.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $473.07 | SELL | 120 | $56,767.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $472.51 | SELL | 120 | $56,701.20 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $472.50 | SELL | 120 | $56,700.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $472.58 | SELL | 120 | $56,709.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $473.26 | SELL | 120 | $56,790.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $472.70 | SELL | 120 | $56,724.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $473.25 | SELL | 120 | $56,790.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $472.32 | SELL | 120 | $56,678.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $472.03 | SELL | 120 | $56,643.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $472.16 | SELL | 120 | $56,659.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $472.42 | SELL | 120 | $56,690.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $471.02 | SELL | 120 | $56,522.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $470.43 | SELL | 120 | $56,451.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $471.17 | SELL | 120 | $56,540.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $472.35 | SELL | 120 | $56,682.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $472.37 | SELL | 120 | $56,684.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $472.80 | SELL | 120 | $56,736.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $472.37 | SELL | 120 | $56,684.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $472.89 | SELL | 120 | $56,746.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $472.11 | SELL | 120 | $56,653.20 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $471.67 | SELL | 120 | $56,600.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $472.47 | SELL | 120 | $56,696.40 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $472.00 | SELL | 120 | $56,640.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $471.33 | SELL | 120 | $56,559.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $471.80 | SELL | 120 | $56,616.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $471.67 | SELL | 120 | $56,601.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $471.80 | SELL | 120 | $56,616.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $472.67 | SELL | 120 | $56,720.40 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $472.45 | SELL | 120 | $56,694.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $471.86 | SELL | 120 | $56,623.20 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $471.71 | SELL | 120 | $56,605.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $472.68 | SELL | 120 | $56,721.90 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $472.20 | SELL | 120 | $56,664.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $472.52 | SELL | 120 | $56,702.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $470.41 | SELL | 120 | $56,449.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $469.49 | SELL | 120 | $56,338.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $468.12 | SELL | 120 | $56,174.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $468.77 | SELL | 120 | $56,252.40 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $468.23 | SELL | 120 | $56,187.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $467.55 | SELL | 120 | $56,106.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $467.60 | SELL | 120 | $56,112.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $466.23 | SELL | 120 | $55,947.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $466.62 | SELL | 120 | $55,994.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $466.41 | SELL | 120 | $55,969.20 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $464.84 | SELL | 120 | $55,780.80 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $465.16 | SELL | 120 | $55,819.20 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $465.00 | SELL | 120 | $55,800.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $465.50 | SELL | 120 | $55,860.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $465.96 | SELL | 120 | $55,915.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $464.93 | SELL | 120 | $55,791.60 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $465.03 | SELL | 120 | $55,803.60 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $465.52 | SELL | 120 | $55,862.70 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $465.77 | SELL | 120 | $55,892.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $465.93 | SELL | 120 | $55,911.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $466.95 | SELL | 120 | $56,034.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $466.80 | SELL | 120 | $56,015.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $464.89 | SELL | 120 | $55,786.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $465.71 | SELL | 120 | $55,884.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $465.50 | SELL | 120 | $55,860.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $465.78 | SELL | 120 | $55,893.60 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $466.43 | SELL | 120 | $55,971.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $465.79 | SELL | 120 | $55,894.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $465.94 | SELL | 120 | $55,912.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $466.07 | SELL | 120 | $55,927.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $465.81 | SELL | 120 | $55,896.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $465.83 | SELL | 120 | $55,899.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $465.50 | SELL | 120 | $55,860.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $466.50 | SELL | 120 | $55,980.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $465.43 | SELL | 120 | $55,851.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $465.55 | SELL | 120 | $55,866.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $466.28 | SELL | 120 | $55,953.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $465.55 | SELL | 120 | $55,866.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $465.17 | SELL | 120 | $55,820.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $464.76 | SELL | 120 | $55,771.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $464.26 | SELL | 120 | $55,710.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $462.94 | SELL | 120 | $55,552.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $464.60 | SELL | 120 | $55,752.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $464.50 | SELL | 120 | $55,740.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $464.44 | SELL | 120 | $55,732.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $462.67 | SELL | 120 | $55,520.40 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $462.10 | SELL | 120 | $55,451.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $462.04 | SELL | 120 | $55,444.80 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $463.78 | SELL | 120 | $55,653.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $463.88 | SELL | 120 | $55,665.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $461.68 | SELL | 120 | $55,401.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $460.44 | SELL | 120 | $55,252.80 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $459.95 | SELL | 120 | $55,193.50 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $460.64 | SELL | 120 | $55,276.80 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $461.24 | SELL | 120 | $55,348.80 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $461.22 | SELL | 120 | $55,345.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $459.95 | SELL | 120 | $55,194.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $459.89 | SELL | 120 | $55,186.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $460.60 | SELL | 120 | $55,272.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $461.02 | SELL | 120 | $55,321.80 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $461.22 | SELL | 120 | $55,346.10 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $460.07 | SELL | 120 | $55,208.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $459.40 | SELL | 120 | $55,128.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $457.42 | SELL | 120 | $54,889.80 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $458.23 | SELL | 120 | $54,987.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $458.05 | SELL | 120 | $54,965.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $457.78 | SELL | 120 | $54,933.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $457.78 | SELL | 120 | $54,933.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $458.38 | SELL | 120 | $55,005.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $458.57 | SELL | 120 | $55,028.40 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $457.35 | SELL | 120 | $54,882.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $457.48 | SELL | 120 | $54,897.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $456.67 | SELL | 120 | $54,800.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $457.85 | SELL | 120 | $54,942.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $457.76 | SELL | 120 | $54,930.60 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $457.78 | SELL | 120 | $54,933.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $456.57 | SELL | 120 | $54,788.40 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $456.32 | SELL | 120 | $54,758.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $456.33 | SELL | 120 | $54,759.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $455.96 | SELL | 120 | $54,715.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $456.67 | SELL | 120 | $54,800.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $455.47 | SELL | 120 | $54,656.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $455.54 | SELL | 120 | $54,664.80 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $455.93 | SELL | 120 | $54,711.60 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $455.02 | SELL | 120 | $54,602.40 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $456.73 | SELL | 120 | $54,807.60 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $456.14 | SELL | 120 | $54,736.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $454.74 | SELL | 120 | $54,568.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $454.10 | SELL | 120 | $54,492.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $459.69 | SELL | 120 | $55,162.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $457.63 | SELL | 120 | $54,915.60 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $458.51 | SELL | 120 | $55,021.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $454.86 | SELL | 120 | $54,583.20 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $456.51 | SELL | 120 | $54,781.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $456.43 | SELL | 120 | $54,771.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $459.78 | SELL | 120 | $55,173.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $452.46 | SELL | 120 | $54,295.20 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $448.13 | SELL | 120 | $53,775.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $451.33 | SELL | 120 | $54,159.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $448.68 | SELL | 120 | $53,841.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $447.43 | SELL | 120 | $53,691.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $448.23 | SELL | 120 | $53,787.60 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $444.27 | SELL | 120 | $53,312.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $446.99 | SELL | 120 | $53,638.80 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $429.02 | SELL | 130 | $55,772.60 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $429.44 | SELL | 130 | $55,827.20 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $429.77 | SELL | 130 | $55,870.10 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $431.03 | SELL | 130 | $56,033.90 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $430.80 | SELL | 130 | $56,004.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $431.29 | SELL | 130 | $56,067.70 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $431.32 | SELL | 130 | $56,071.60 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $431.93 | SELL | 130 | $56,150.90 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $431.33 | SELL | 130 | $56,072.20 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $430.66 | SELL | 130 | $55,985.80 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $431.32 | SELL | 130 | $56,071.60 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $431.02 | SELL | 130 | $56,032.60 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $431.04 | SELL | 130 | $56,035.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $431.35 | SELL | 130 | $56,075.50 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $430.86 | SELL | 130 | $56,011.10 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $430.67 | SELL | 130 | $55,987.10 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $430.77 | SELL | 130 | $56,000.10 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $430.56 | SELL | 130 | $55,972.80 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $430.48 | SELL | 130 | $55,961.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $430.48 | SELL | 130 | $55,962.40 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $430.96 | SELL | 130 | $56,024.80 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $430.53 | SELL | 130 | $55,968.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $429.61 | SELL | 130 | $55,849.30 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $429.99 | SELL | 130 | $55,898.70 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $430.33 | SELL | 130 | $55,942.90 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $429.95 | SELL | 130 | $55,892.90 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $429.44 | SELL | 130 | $55,827.20 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $429.72 | SELL | 130 | $55,863.60 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $429.82 | SELL | 130 | $55,875.90 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $430.25 | SELL | 130 | $55,932.50 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $430.03 | SELL | 130 | $55,903.90 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $429.82 | SELL | 130 | $55,876.60 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $429.85 | SELL | 130 | $55,880.50 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $429.39 | SELL | 130 | $55,820.70 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $429.39 | SELL | 130 | $55,820.70 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $429.43 | SELL | 130 | $55,825.90 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $429.77 | SELL | 130 | $55,869.40 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $429.70 | SELL | 130 | $55,861.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $429.87 | SELL | 130 | $55,883.10 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $429.60 | SELL | 130 | $55,848.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $429.22 | SELL | 130 | $55,798.50 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $428.71 | SELL | 130 | $55,732.30 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $428.74 | SELL | 130 | $55,736.20 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $428.53 | SELL | 130 | $55,708.90 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $428.49 | SELL | 130 | $55,703.70 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $428.71 | SELL | 130 | $55,732.30 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $429.65 | SELL | 130 | $55,854.50 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $429.51 | SELL | 130 | $55,835.60 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $429.50 | SELL | 130 | $55,834.40 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $429.23 | SELL | 130 | $55,799.20 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $429.66 | SELL | 130 | $55,855.80 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $429.00 | SELL | 130 | $55,770.00 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $430.01 | SELL | 130 | $55,901.30 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $430.55 | SELL | 130 | $55,970.90 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $430.71 | SELL | 130 | $55,992.30 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $431.08 | SELL | 130 | $56,040.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $430.81 | SELL | 130 | $56,005.30 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $429.42 | SELL | 130 | $55,824.60 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $429.89 | SELL | 130 | $55,885.70 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $429.50 | SELL | 130 | $55,835.00 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $429.71 | SELL | 130 | $55,862.30 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $430.19 | SELL | 130 | $55,924.70 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $429.75 | SELL | 130 | $55,867.50 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $430.15 | SELL | 130 | $55,919.50 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $429.75 | SELL | 130 | $55,867.50 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $429.83 | SELL | 130 | $55,877.90 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $429.47 | SELL | 130 | $55,831.10 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $429.65 | SELL | 130 | $55,853.90 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $429.36 | SELL | 130 | $55,816.80 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $429.03 | SELL | 130 | $55,773.90 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $429.22 | SELL | 130 | $55,798.60 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $429.38 | SELL | 130 | $55,818.80 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $429.34 | SELL | 130 | $55,814.20 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $429.18 | SELL | 130 | $55,792.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $429.36 | SELL | 130 | $55,816.80 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $429.14 | SELL | 130 | $55,788.20 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $428.62 | SELL | 130 | $55,719.90 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $428.82 | SELL | 130 | $55,746.60 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $429.04 | SELL | 130 | $55,775.20 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $428.62 | SELL | 130 | $55,720.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $429.13 | SELL | 130 | $55,786.20 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $429.06 | SELL | 130 | $55,777.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $429.00 | SELL | 130 | $55,770.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $429.07 | SELL | 130 | $55,778.40 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $428.42 | SELL | 130 | $55,694.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $427.83 | SELL | 130 | $55,617.90 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $426.79 | SELL | 130 | $55,482.70 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $426.57 | SELL | 130 | $55,454.10 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $426.67 | SELL | 130 | $55,466.40 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $426.36 | SELL | 130 | $55,426.10 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $426.51 | SELL | 130 | $55,445.60 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $426.52 | SELL | 130 | $55,447.60 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $426.41 | SELL | 130 | $55,433.30 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $426.80 | SELL | 130 | $55,484.00 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $427.88 | SELL | 130 | $55,624.40 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $427.87 | SELL | 130 | $55,623.10 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $428.05 | SELL | 130 | $55,646.50 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $428.50 | SELL | 130 | $55,705.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $428.75 | SELL | 130 | $55,736.90 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $428.00 | SELL | 130 | $55,640.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $427.85 | SELL | 130 | $55,620.50 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $427.77 | SELL | 130 | $55,610.10 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $428.41 | SELL | 130 | $55,692.60 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $428.83 | SELL | 130 | $55,747.90 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $429.02 | SELL | 130 | $55,772.60 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $429.05 | SELL | 130 | $55,775.90 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $428.89 | SELL | 130 | $55,755.70 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $428.99 | SELL | 130 | $55,768.10 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $429.01 | SELL | 130 | $55,771.30 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $428.52 | SELL | 130 | $55,707.10 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $428.62 | SELL | 130 | $55,720.60 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $428.14 | SELL | 130 | $55,658.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $427.53 | SELL | 130 | $55,578.90 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $428.12 | SELL | 130 | $55,655.60 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $427.42 | SELL | 130 | $55,564.60 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $427.34 | SELL | 130 | $55,554.20 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $427.42 | SELL | 130 | $55,564.60 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $427.59 | SELL | 130 | $55,586.60 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $427.62 | SELL | 130 | $55,590.60 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $427.50 | SELL | 130 | $55,575.00 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $426.50 | SELL | 130 | $55,445.00 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $364.24 | BUY | 130 | $47,351.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,093.80 | 17.09% | 5 |
| 2026-07-29 12:20:00 | $365.10 | BUY | 130 | $47,463.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,982.00 | 16.82% | 5 |
| 2026-07-29 12:19:00 | $364.96 | BUY | 130 | $47,444.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,000.20 | 16.86% | 5 |
| 2026-07-29 12:18:00 | $365.13 | BUY | 130 | $47,466.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,978.10 | 16.81% | 5 |
| 2026-07-29 12:17:00 | $365.10 | BUY | 130 | $47,463.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,982.00 | 16.82% | 5 |
| 2026-07-29 12:16:00 | $364.56 | BUY | 130 | $47,392.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,052.19 | 16.99% | 5 |
| 2026-07-29 12:15:00 | $365.58 | BUY | 130 | $47,524.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,920.25 | 16.67% | 5 |
| 2026-07-29 12:14:00 | $365.40 | BUY | 130 | $47,502.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,943.00 | 16.72% | 5 |
| 2026-07-28 10:25:00 | $364.67 | BUY | 130 | $47,407.10 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,037.90 | 16.96% | 6 |
| 2026-07-28 10:20:00 | $362.98 | BUY | 130 | $47,187.40 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,257.60 | 17.5% | 6 |
| 2026-07-28 10:19:00 | $363.04 | BUY | 130 | $47,195.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,249.80 | 17.48% | 6 |
| 2026-07-28 10:18:00 | $363.50 | BUY | 130 | $47,255.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,190.00 | 17.33% | 6 |
| 2026-07-28 10:17:00 | $363.36 | BUY | 130 | $47,236.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,208.20 | 17.38% | 6 |
| 2026-07-28 10:16:00 | $363.74 | BUY | 130 | $47,286.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,158.80 | 17.25% | 6 |
| 2026-07-28 10:15:00 | $365.16 | BUY | 130 | $47,470.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,974.20 | 16.8% | 6 |
| 2026-07-28 10:14:00 | $364.70 | BUY | 130 | $47,411.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,034.00 | 16.95% | 6 |
| 2026-07-28 10:02:00 | $364.33 | BUY | 130 | $47,362.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,082.10 | 17.06% | 6 |
| 2026-07-28 10:01:00 | $362.38 | BUY | 130 | $47,109.40 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,335.60 | 17.69% | 6 |
| 2026-07-28 10:00:00 | $364.38 | BUY | 130 | $47,369.40 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,075.60 | 17.05% | 6 |
| 2026-07-28 09:59:00 | $361.76 | BUY | 130 | $47,028.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,416.20 | 17.9% | 6 |
| 2026-07-28 09:58:00 | $360.84 | BUY | 130 | $46,909.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,535.80 | 18.2% | 6 |
| 2026-07-28 09:57:00 | $363.36 | BUY | 130 | $47,236.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,208.20 | 17.38% | 6 |
| 2026-07-28 09:56:00 | $367.00 | BUY | 130 | $47,710.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,735.00 | 16.21% | 6 |
| 2026-07-28 09:55:00 | $364.23 | BUY | 130 | $47,349.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,095.10 | 17.1% | 6 |
| 2026-07-28 09:54:00 | $365.50 | BUY | 130 | $47,515.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,930.00 | 16.69% | 6 |
| 2026-07-28 09:53:00 | $364.44 | BUY | 130 | $47,377.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,067.80 | 17.03% | 6 |
| 2026-07-28 09:52:00 | $365.42 | BUY | 130 | $47,504.60 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,940.40 | 16.72% | 6 |
| 2026-07-28 09:51:00 | $366.49 | BUY | 130 | $47,643.70 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,801.30 | 16.37% | 6 |
| 2026-07-28 09:50:00 | $371.11 | BUY | 130 | $48,244.30 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,200.70 | 14.93% | 6 |
| 2026-07-28 09:49:00 | $369.01 | BUY | 130 | $47,971.30 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,473.70 | 15.58% | 6 |
| 2026-07-28 09:48:00 | $370.86 | BUY | 130 | $48,211.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,233.20 | 15% | 6 |
| 2026-07-28 09:47:00 | $370.00 | BUY | 130 | $48,100.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,345.00 | 15.27% | 6 |
| 2026-07-28 09:46:00 | $369.78 | BUY | 130 | $48,071.40 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,373.60 | 15.34% | 6 |
| 2026-07-28 09:45:00 | $371.34 | BUY | 130 | $48,274.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,170.80 | 14.85% | 6 |
| 2026-07-28 09:44:00 | $372.37 | BUY | 130 | $48,408.10 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,036.90 | 14.54% | 6 |
| 2026-07-28 09:43:00 | $373.93 | BUY | 130 | $48,610.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,834.10 | 14.06% | 6 |
| 2026-07-28 09:42:00 | $375.00 | BUY | 130 | $48,750.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,695.00 | 13.73% | 6 |
| 2026-07-28 09:41:00 | $375.64 | BUY | 130 | $48,833.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,611.80 | 13.54% | 6 |
| 2026-07-28 09:40:00 | $377.95 | BUY | 130 | $49,133.50 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,311.50 | 12.85% | 6 |
| 2026-07-28 09:39:00 | $377.64 | BUY | 130 | $49,093.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,351.80 | 12.94% | 6 |
| 2026-07-28 09:38:00 | $380.01 | BUY | 130 | $49,401.30 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,043.70 | 12.23% | 6 |
| 2026-07-28 09:37:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,963.10 | 12.05% | 6 |
| 2026-07-28 09:36:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,591.30 | 11.22% | 6 |
| 2026-07-28 09:35:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,127.20 | 10.19% | 6 |
| 2026-07-28 09:34:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,395.00 | 10.78% | 6 |
| 2026-07-28 09:33:00 | $383.89 | BUY | 130 | $49,905.70 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,539.30 | 11.1% | 6 |
| 2026-07-28 09:32:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,133.70 | 10.2% | 6 |
| 2026-07-28 09:31:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $4,849.00 | 9.58% | 6 |
| 2026-07-28 09:30:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-08-03 13:53:00 | $426.50 | Sold | $3,513.90 | 6.77% | 6 |
| 2026-07-24 12:29:00 | $450.90 | SELL | 120 | $54,108.00 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $450.81 | SELL | 120 | $54,097.20 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $450.10 | SELL | 120 | $54,012.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $450.85 | SELL | 120 | $54,102.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $450.53 | SELL | 120 | $54,063.60 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $450.20 | SELL | 120 | $54,024.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $450.97 | SELL | 120 | $54,116.40 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $449.77 | SELL | 120 | $53,972.40 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $448.82 | SELL | 120 | $53,858.40 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $448.97 | SELL | 120 | $53,876.40 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $448.57 | SELL | 120 | $53,828.40 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $449.26 | SELL | 120 | $53,911.20 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $449.00 | SELL | 120 | $53,880.00 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $449.04 | SELL | 120 | $53,884.80 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $450.07 | SELL | 120 | $54,008.40 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $449.60 | SELL | 120 | $53,952.00 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $449.43 | SELL | 120 | $53,931.60 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $450.19 | SELL | 120 | $54,022.80 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $452.30 | SELL | 120 | $54,276.00 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $453.62 | SELL | 120 | $54,434.40 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $454.49 | SELL | 120 | $54,538.80 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $449.50 | SELL | 120 | $53,940.00 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $449.83 | SELL | 120 | $53,979.60 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $449.64 | SELL | 120 | $53,956.80 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $448.45 | SELL | 120 | $53,814.00 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $445.93 | SELL | 120 | $53,511.60 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $446.62 | SELL | 120 | $53,594.40 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $446.37 | SELL | 120 | $53,564.40 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $446.34 | SELL | 120 | $53,560.80 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $448.88 | SELL | 120 | $53,865.60 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $446.23 | SELL | 120 | $53,547.60 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $445.63 | SELL | 120 | $53,475.60 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $446.36 | SELL | 120 | $53,563.20 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $446.88 | SELL | 120 | $53,625.60 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $446.43 | SELL | 120 | $53,571.60 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $445.44 | SELL | 120 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $445.45 | SELL | 120 | $53,454.00 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $445.44 | SELL | 120 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $445.45 | SELL | 120 | $53,454.00 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $445.75 | SELL | 120 | $53,490.00 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $445.77 | SELL | 120 | $53,492.40 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $445.90 | SELL | 120 | $53,508.00 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $445.59 | SELL | 120 | $53,470.80 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $445.69 | SELL | 120 | $53,482.80 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $445.69 | SELL | 120 | $53,482.80 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $446.67 | SELL | 120 | $53,600.40 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $447.60 | SELL | 120 | $53,712.00 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $448.18 | SELL | 120 | $53,781.60 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $448.43 | SELL | 120 | $53,811.60 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $447.99 | SELL | 120 | $53,758.80 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $448.40 | SELL | 120 | $53,808.00 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $448.40 | SELL | 120 | $53,808.00 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $448.91 | SELL | 120 | $53,869.20 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $448.64 | SELL | 120 | $53,836.80 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $449.88 | SELL | 120 | $53,985.60 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $449.11 | SELL | 120 | $53,893.20 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $448.75 | SELL | 120 | $53,850.00 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $445.69 | SELL | 120 | $53,482.80 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $449.13 | SELL | 120 | $53,895.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $450.21 | SELL | 120 | $54,025.20 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $448.32 | SELL | 120 | $53,798.40 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $442.76 | SELL | 120 | $53,131.20 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $441.57 | SELL | 120 | $52,988.40 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $439.59 | SELL | 120 | $52,750.80 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $442.06 | SELL | 120 | $53,047.20 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $442.70 | SELL | 120 | $53,124.00 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $442.76 | SELL | 120 | $53,131.20 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $441.96 | SELL | 120 | $53,035.20 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $442.65 | SELL | 120 | $53,118.00 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $442.55 | SELL | 120 | $53,106.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $443.22 | SELL | 120 | $53,186.40 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $442.48 | SELL | 120 | $53,097.60 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $441.92 | SELL | 120 | $53,030.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $439.28 | SELL | 120 | $52,713.60 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $439.33 | SELL | 120 | $52,719.60 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $437.12 | SELL | 120 | $52,454.40 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $434.46 | SELL | 120 | $52,135.20 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $434.65 | SELL | 120 | $52,158.00 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $437.53 | SELL | 120 | $52,503.60 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $434.18 | SELL | 120 | $52,101.60 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $435.70 | SELL | 120 | $52,284.00 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $435.48 | SELL | 120 | $52,257.60 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $434.77 | SELL | 120 | $52,172.40 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $433.06 | SELL | 120 | $51,967.20 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $432.99 | SELL | 120 | $51,958.80 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $433.04 | SELL | 120 | $51,964.80 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $424.16 | SELL | 120 | $50,899.20 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $374.81 | BUY | 140 | $52,473.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $6,909.00 | 13.17% | 5 |
| 2026-07-17 09:45:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,078.40 | 13.53% | 5 |
| 2026-07-17 09:44:00 | $369.41 | BUY | 140 | $51,717.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,665.00 | 14.82% | 5 |
| 2026-07-17 09:43:00 | $368.70 | BUY | 140 | $51,618.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,764.40 | 15.04% | 5 |
| 2026-07-17 09:42:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,526.40 | 14.51% | 5 |
| 2026-07-17 09:41:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,663.60 | 14.82% | 5 |
| 2026-07-17 09:40:00 | $370.45 | BUY | 140 | $51,863.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,519.40 | 14.5% | 5 |
| 2026-07-17 09:39:00 | $370.50 | BUY | 140 | $51,870.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,512.40 | 14.48% | 5 |
| 2026-07-17 09:38:00 | $370.56 | BUY | 140 | $51,878.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,504.00 | 14.46% | 5 |
| 2026-07-17 09:37:00 | $372.31 | BUY | 140 | $52,123.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,259.00 | 13.93% | 5 |
| 2026-07-17 09:36:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $6,776.00 | 12.88% | 5 |
| 2026-07-17 09:35:00 | $375.00 | BUY | 140 | $52,500.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $6,882.40 | 13.11% | 5 |
| 2026-07-17 09:34:00 | $372.50 | BUY | 140 | $52,150.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,232.40 | 13.87% | 5 |
| 2026-07-17 09:33:00 | $376.50 | BUY | 140 | $52,710.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $6,672.40 | 12.66% | 5 |
| 2026-07-16 15:59:00 | $391.16 | BUY | 130 | $50,850.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,290.00 | 8.44% | 6 |
| 2026-07-16 15:58:00 | $391.43 | BUY | 130 | $50,885.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,254.90 | 8.36% | 6 |
| 2026-07-16 15:57:00 | $391.66 | BUY | 130 | $50,915.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,225.00 | 8.3% | 6 |
| 2026-07-16 15:56:00 | $392.24 | BUY | 130 | $50,991.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,149.60 | 8.14% | 6 |
| 2026-07-16 15:55:00 | $392.50 | BUY | 130 | $51,025.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,115.80 | 8.07% | 6 |
| 2026-07-16 15:54:00 | $392.83 | BUY | 130 | $51,067.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,072.90 | 7.98% | 6 |
| 2026-07-16 15:53:00 | $392.73 | BUY | 130 | $51,054.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,085.90 | 8% | 6 |
| 2026-07-16 15:52:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,066.40 | 7.96% | 6 |
| 2026-07-16 15:51:00 | $393.47 | BUY | 130 | $51,151.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,989.70 | 7.8% | 6 |
| 2026-07-16 15:50:00 | $392.70 | BUY | 130 | $51,050.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,090.45 | 8.01% | 6 |
| 2026-07-16 15:49:00 | $393.09 | BUY | 130 | $51,101.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,039.10 | 7.9% | 6 |
| 2026-07-16 15:48:00 | $391.99 | BUY | 130 | $50,958.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,182.75 | 8.21% | 6 |
| 2026-07-16 15:47:00 | $391.64 | BUY | 130 | $50,913.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,227.60 | 8.3% | 6 |
| 2026-07-16 15:46:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,222.40 | 8.29% | 6 |
| 2026-07-16 15:45:00 | $392.48 | BUY | 130 | $51,022.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,118.40 | 8.07% | 6 |
| 2026-07-16 15:44:00 | $392.80 | BUY | 130 | $51,064.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,076.80 | 7.98% | 6 |
| 2026-07-16 15:43:00 | $393.39 | BUY | 130 | $51,140.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,000.10 | 7.82% | 6 |
| 2026-07-16 15:42:00 | $394.43 | BUY | 130 | $51,275.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,865.55 | 7.54% | 6 |
| 2026-07-16 15:41:00 | $395.02 | BUY | 130 | $51,352.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,788.20 | 7.38% | 6 |
| 2026-07-16 15:40:00 | $394.73 | BUY | 130 | $51,314.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,825.90 | 7.46% | 6 |
| 2026-07-16 15:39:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,790.80 | 7.38% | 6 |
| 2026-07-16 15:38:00 | $395.14 | BUY | 130 | $51,368.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,772.60 | 7.34% | 6 |
| 2026-07-16 15:37:00 | $394.89 | BUY | 130 | $51,335.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,805.09 | 7.41% | 6 |
| 2026-07-16 15:36:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,840.20 | 7.49% | 6 |
| 2026-07-16 15:35:00 | $394.88 | BUY | 130 | $51,333.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,807.05 | 7.42% | 6 |
| 2026-07-16 15:34:00 | $394.77 | BUY | 130 | $51,319.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,821.35 | 7.45% | 6 |
| 2026-07-16 15:33:00 | $394.60 | BUY | 130 | $51,298.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,842.80 | 7.49% | 6 |
| 2026-07-16 15:32:00 | $394.84 | BUY | 130 | $51,329.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,811.60 | 7.43% | 6 |
| 2026-07-16 15:31:00 | $393.84 | BUY | 130 | $51,199.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,941.60 | 7.7% | 6 |
| 2026-07-16 15:30:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,754.40 | 7.31% | 6 |
| 2026-07-16 15:29:00 | $395.07 | BUY | 130 | $51,359.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,781.70 | 7.36% | 6 |
| 2026-07-16 15:28:00 | $394.70 | BUY | 130 | $51,311.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,829.80 | 7.46% | 6 |
| 2026-07-16 15:27:00 | $394.24 | BUY | 130 | $51,251.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,889.60 | 7.59% | 6 |
| 2026-07-16 15:26:00 | $394.11 | BUY | 130 | $51,234.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,906.50 | 7.62% | 6 |
| 2026-07-16 15:25:00 | $394.41 | BUY | 130 | $51,273.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,867.50 | 7.54% | 6 |
| 2026-07-16 15:24:00 | $394.56 | BUY | 130 | $51,292.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,848.65 | 7.5% | 6 |
| 2026-07-16 15:23:00 | $394.15 | BUY | 130 | $51,239.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,901.30 | 7.61% | 6 |
| 2026-07-16 15:22:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,838.90 | 7.48% | 6 |
| 2026-07-16 15:21:00 | $395.37 | BUY | 130 | $51,398.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,742.70 | 7.28% | 6 |
| 2026-07-16 15:20:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,799.90 | 7.4% | 6 |
| 2026-07-16 15:19:00 | $395.08 | BUY | 130 | $51,360.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,780.40 | 7.36% | 6 |
| 2026-07-16 15:18:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,719.30 | 7.23% | 6 |
| 2026-07-16 15:17:00 | $395.09 | BUY | 130 | $51,361.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,779.75 | 7.36% | 6 |
| 2026-07-16 15:16:00 | $395.26 | BUY | 130 | $51,383.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,757.00 | 7.31% | 6 |
| 2026-07-16 15:15:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,712.80 | 7.22% | 6 |
| 2026-07-16 15:14:00 | $395.12 | BUY | 130 | $51,365.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,775.20 | 7.35% | 6 |
| 2026-07-16 15:13:00 | $395.03 | BUY | 130 | $51,353.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,786.90 | 7.37% | 6 |
| 2026-07-16 15:12:00 | $395.16 | BUY | 130 | $51,370.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,770.00 | 7.34% | 6 |
| 2026-07-16 15:11:00 | $396.00 | BUY | 130 | $51,479.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,661.45 | 7.11% | 6 |
| 2026-07-16 15:10:00 | $394.94 | BUY | 130 | $51,342.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,798.59 | 7.4% | 6 |
| 2026-07-16 15:09:00 | $394.61 | BUY | 130 | $51,299.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,841.50 | 7.49% | 6 |
| 2026-07-16 15:08:00 | $394.37 | BUY | 130 | $51,268.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,872.70 | 7.55% | 6 |
| 2026-07-16 15:07:00 | $394.31 | BUY | 130 | $51,260.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,880.50 | 7.57% | 6 |
| 2026-07-16 15:06:00 | $395.65 | BUY | 130 | $51,434.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,706.30 | 7.21% | 6 |
| 2026-07-16 15:05:00 | $395.49 | BUY | 130 | $51,413.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,727.75 | 7.25% | 6 |
| 2026-07-16 15:04:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,732.30 | 7.26% | 6 |
| 2026-07-16 15:03:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,679.00 | 7.15% | 6 |
| 2026-07-16 15:02:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,714.10 | 7.22% | 6 |
| 2026-07-16 15:01:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,799.90 | 7.4% | 6 |
| 2026-07-16 15:00:00 | $394.77 | BUY | 130 | $51,319.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,821.35 | 7.45% | 6 |
| 2026-07-16 14:59:00 | $394.58 | BUY | 130 | $51,294.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,846.05 | 7.5% | 6 |
| 2026-07-16 14:58:00 | $394.70 | BUY | 130 | $51,311.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,829.80 | 7.46% | 6 |
| 2026-07-16 14:57:00 | $394.30 | BUY | 130 | $51,259.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,881.80 | 7.57% | 6 |
| 2026-07-16 14:56:00 | $394.15 | BUY | 130 | $51,239.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,901.30 | 7.61% | 6 |
| 2026-07-16 14:55:00 | $394.21 | BUY | 130 | $51,247.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,893.50 | 7.6% | 6 |
| 2026-07-16 14:54:00 | $394.55 | BUY | 130 | $51,291.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,849.30 | 7.5% | 6 |
| 2026-07-16 14:53:00 | $394.67 | BUY | 130 | $51,307.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,833.70 | 7.47% | 6 |
| 2026-07-16 14:52:00 | $394.85 | BUY | 130 | $51,330.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,810.30 | 7.42% | 6 |
| 2026-07-16 14:51:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,785.60 | 7.37% | 6 |
| 2026-07-16 14:50:00 | $394.94 | BUY | 130 | $51,342.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,798.60 | 7.4% | 6 |
| 2026-07-16 14:49:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,725.80 | 7.25% | 6 |
| 2026-07-16 14:48:00 | $395.69 | BUY | 130 | $51,439.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,701.75 | 7.2% | 6 |
| 2026-07-16 14:47:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,746.60 | 7.29% | 6 |
| 2026-07-16 14:46:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,643.90 | 7.08% | 6 |
| 2026-07-16 14:36:00 | $396.17 | BUY | 130 | $51,502.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,638.70 | 7.07% | 6 |
| 2026-07-16 14:06:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,662.10 | 7.11% | 6 |
| 2026-07-16 14:05:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,736.20 | 7.27% | 6 |
| 2026-07-16 14:04:00 | $395.23 | BUY | 130 | $51,379.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,761.55 | 7.32% | 6 |
| 2026-07-16 14:03:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,703.70 | 7.2% | 6 |
| 2026-07-16 14:02:00 | $395.63 | BUY | 130 | $51,431.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,709.55 | 7.21% | 6 |
| 2026-07-16 14:01:00 | $396.10 | BUY | 130 | $51,492.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,648.45 | 7.09% | 6 |
| 2026-07-16 13:59:00 | $395.20 | BUY | 130 | $51,376.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,764.80 | 7.33% | 6 |
| 2026-07-16 13:58:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,708.90 | 7.21% | 6 |
| 2026-07-16 13:57:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,738.80 | 7.27% | 6 |
| 2026-07-16 13:56:00 | $395.50 | BUY | 130 | $51,414.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,726.45 | 7.25% | 6 |
| 2026-07-16 13:55:00 | $395.51 | BUY | 130 | $51,415.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,725.15 | 7.25% | 6 |
| 2026-07-16 13:54:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,734.90 | 7.27% | 6 |
| 2026-07-16 13:53:00 | $395.96 | BUY | 130 | $51,474.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,666.00 | 7.12% | 6 |
| 2026-07-16 13:52:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,712.80 | 7.22% | 6 |
| 2026-07-16 13:51:00 | $395.98 | BUY | 130 | $51,477.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,663.40 | 7.12% | 6 |
| 2026-07-16 09:55:00 | $395.48 | BUY | 130 | $51,412.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,728.40 | 7.25% | 6 |
| 2026-07-15 13:15:00 | $396.01 | BUY | 110 | $43,561.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,096.50 | 7.11% | 7 |
| 2026-07-15 13:08:00 | $396.23 | BUY | 110 | $43,585.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,072.30 | 7.05% | 7 |
| 2026-07-15 13:07:00 | $395.91 | BUY | 110 | $43,550.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,107.50 | 7.14% | 7 |
| 2026-07-15 13:06:00 | $394.60 | BUY | 110 | $43,406.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,251.60 | 7.49% | 7 |
| 2026-07-15 13:05:00 | $394.12 | BUY | 110 | $43,353.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,304.40 | 7.62% | 7 |
| 2026-07-15 13:04:00 | $394.35 | BUY | 110 | $43,378.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,279.11 | 7.56% | 7 |
| 2026-07-15 13:03:00 | $395.78 | BUY | 110 | $43,535.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,121.80 | 7.17% | 7 |
| 2026-07-15 13:02:00 | $395.43 | BUY | 110 | $43,497.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,160.30 | 7.27% | 7 |
| 2026-07-15 13:01:00 | $396.41 | BUY | 110 | $43,605.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,052.50 | 7% | 7 |
| 2026-07-15 13:00:00 | $396.37 | BUY | 110 | $43,600.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,056.90 | 7.01% | 7 |
| 2026-07-15 12:56:00 | $394.40 | BUY | 110 | $43,384.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,273.60 | 7.55% | 7 |
| 2026-07-15 12:55:00 | $393.61 | BUY | 110 | $43,297.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,360.50 | 7.76% | 7 |
| 2026-07-15 12:54:00 | $394.99 | BUY | 110 | $43,448.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,208.70 | 7.38% | 7 |
| 2026-07-15 12:53:00 | $396.43 | BUY | 110 | $43,606.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,050.85 | 7% | 7 |
| 2026-07-15 12:49:00 | $395.00 | BUY | 110 | $43,450.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,207.60 | 7.38% | 7 |
| 2026-07-15 12:48:00 | $395.80 | BUY | 110 | $43,538.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,119.28 | 7.16% | 7 |
| 2026-07-15 12:47:00 | $393.15 | BUY | 110 | $43,246.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,411.10 | 7.89% | 7 |
| 2026-07-15 12:46:00 | $394.45 | BUY | 110 | $43,389.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,268.10 | 7.53% | 7 |
| 2026-07-15 12:45:00 | $392.64 | BUY | 110 | $43,189.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,467.75 | 8.03% | 7 |
| 2026-07-15 12:44:00 | $392.84 | BUY | 110 | $43,212.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,445.19 | 7.97% | 7 |
| 2026-07-15 12:43:00 | $394.74 | BUY | 110 | $43,421.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,236.20 | 7.45% | 7 |
| 2026-07-15 12:42:00 | $393.80 | BUY | 110 | $43,318.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,339.60 | 7.71% | 7 |
| 2026-07-15 12:41:00 | $392.50 | BUY | 110 | $43,174.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,483.15 | 8.07% | 7 |
| 2026-07-15 12:40:00 | $391.83 | BUY | 110 | $43,101.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,556.30 | 8.25% | 7 |
| 2026-07-15 12:39:00 | $393.25 | BUY | 110 | $43,257.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,400.10 | 7.86% | 7 |
| 2026-07-15 12:38:00 | $393.25 | BUY | 110 | $43,257.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,400.10 | 7.86% | 7 |
| 2026-07-15 12:37:00 | $393.52 | BUY | 110 | $43,286.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,370.87 | 7.79% | 7 |
| 2026-07-15 12:36:00 | $392.79 | BUY | 110 | $43,207.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,450.59 | 7.99% | 7 |
| 2026-07-15 12:35:00 | $393.38 | BUY | 110 | $43,271.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,385.80 | 7.82% | 7 |
| 2026-07-15 12:34:00 | $393.79 | BUY | 110 | $43,316.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,340.70 | 7.71% | 7 |
| 2026-07-15 12:33:00 | $394.07 | BUY | 110 | $43,347.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,309.90 | 7.64% | 7 |
| 2026-07-15 12:32:00 | $394.66 | BUY | 110 | $43,412.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,245.00 | 7.47% | 7 |
| 2026-07-15 12:31:00 | $394.18 | BUY | 110 | $43,359.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,298.35 | 7.61% | 7 |
| 2026-07-15 12:30:00 | $395.74 | BUY | 110 | $43,531.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,125.98 | 7.18% | 7 |
| 2026-07-15 12:29:00 | $393.74 | BUY | 110 | $43,310.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,346.75 | 7.73% | 7 |
| 2026-07-15 12:28:00 | $392.46 | BUY | 110 | $43,170.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,487.00 | 8.08% | 7 |
| 2026-07-15 12:27:00 | $392.10 | BUY | 110 | $43,131.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,526.60 | 8.18% | 7 |
| 2026-07-15 12:26:00 | $393.24 | BUY | 110 | $43,255.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,401.75 | 7.86% | 7 |
| 2026-07-15 12:25:00 | $392.90 | BUY | 110 | $43,219.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,438.60 | 7.96% | 7 |
| 2026-07-15 12:24:00 | $391.51 | BUY | 110 | $43,066.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,591.34 | 8.34% | 7 |
| 2026-07-15 12:23:00 | $394.70 | BUY | 110 | $43,417.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,240.60 | 7.46% | 7 |
| 2026-07-15 12:22:00 | $394.69 | BUY | 110 | $43,415.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,241.70 | 7.47% | 7 |
| 2026-07-15 12:21:00 | $395.04 | BUY | 110 | $43,454.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,203.20 | 7.37% | 7 |
| 2026-07-15 12:20:00 | $395.33 | BUY | 110 | $43,486.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,170.82 | 7.29% | 7 |
| 2026-07-15 12:19:00 | $396.82 | BUY | 110 | $43,649.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,007.84 | 6.89% | 7 |
| 2026-07-15 12:18:00 | $397.35 | BUY | 110 | $43,708.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,949.10 | 6.75% | 7 |
| 2026-07-15 12:17:00 | $397.35 | BUY | 110 | $43,707.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,949.65 | 6.75% | 7 |
| 2026-07-15 12:16:00 | $397.58 | BUY | 110 | $43,733.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,923.80 | 6.69% | 7 |
| 2026-07-15 12:15:00 | $398.14 | BUY | 110 | $43,794.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,862.75 | 6.54% | 7 |
| 2026-07-15 12:14:00 | $397.08 | BUY | 110 | $43,678.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,978.80 | 6.82% | 7 |
| 2026-07-15 12:13:00 | $397.37 | BUY | 110 | $43,710.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,947.36 | 6.74% | 7 |
| 2026-07-15 12:12:00 | $398.07 | BUY | 110 | $43,787.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,869.89 | 6.55% | 7 |
| 2026-07-15 12:11:00 | $399.67 | BUY | 110 | $43,963.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,694.45 | 6.13% | 7 |
| 2026-07-15 12:10:00 | $399.56 | BUY | 110 | $43,951.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,706.08 | 6.16% | 7 |
| 2026-07-15 12:09:00 | $400.18 | BUY | 110 | $44,019.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,637.80 | 5.99% | 7 |
| 2026-07-15 12:08:00 | $399.01 | BUY | 110 | $43,891.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,766.50 | 6.3% | 7 |
| 2026-07-15 12:07:00 | $399.31 | BUY | 110 | $43,924.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,733.49 | 6.22% | 7 |
| 2026-07-15 12:06:00 | $399.01 | BUY | 110 | $43,891.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,766.50 | 6.3% | 7 |
| 2026-07-15 12:05:00 | $400.15 | BUY | 110 | $44,015.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,641.65 | 6% | 7 |
| 2026-07-15 12:04:00 | $399.86 | BUY | 110 | $43,984.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,673.07 | 6.08% | 7 |
| 2026-07-15 12:03:00 | $400.91 | BUY | 110 | $44,099.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,558.05 | 5.8% | 7 |
| 2026-07-15 12:02:00 | $401.87 | BUY | 110 | $44,205.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,451.90 | 5.55% | 7 |
| 2026-07-15 12:01:00 | $401.88 | BUY | 110 | $44,206.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,450.80 | 5.54% | 7 |
| 2026-07-15 11:58:00 | $402.35 | BUY | 110 | $44,258.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,399.10 | 5.42% | 7 |
| 2026-07-15 11:57:00 | $401.68 | BUY | 110 | $44,184.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,472.80 | 5.6% | 7 |
| 2026-07-15 11:56:00 | $401.35 | BUY | 110 | $44,148.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,509.10 | 5.68% | 7 |
| 2026-07-15 11:55:00 | $401.10 | BUY | 110 | $44,121.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,536.60 | 5.75% | 7 |
| 2026-07-15 11:54:00 | $400.71 | BUY | 110 | $44,078.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,579.50 | 5.85% | 7 |
| 2026-07-15 11:53:00 | $400.82 | BUY | 110 | $44,090.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,567.40 | 5.82% | 7 |
| 2026-07-15 11:52:00 | $400.11 | BUY | 110 | $44,011.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,646.05 | 6.01% | 7 |
| 2026-07-15 11:51:00 | $400.44 | BUY | 110 | $44,047.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,609.75 | 5.92% | 7 |
| 2026-07-15 11:50:00 | $400.25 | BUY | 110 | $44,027.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,630.09 | 5.97% | 7 |
| 2026-07-15 11:49:00 | $401.86 | BUY | 110 | $44,204.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,453.00 | 5.55% | 7 |
| 2026-07-15 11:48:00 | $400.60 | BUY | 110 | $44,066.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,591.60 | 5.88% | 7 |
| 2026-07-15 11:47:00 | $400.88 | BUY | 110 | $44,096.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,560.81 | 5.81% | 7 |
| 2026-07-15 11:46:00 | $401.52 | BUY | 110 | $44,167.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,490.40 | 5.64% | 7 |
| 2026-07-15 11:44:00 | $401.88 | BUY | 110 | $44,206.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,450.80 | 5.54% | 7 |
| 2026-07-15 11:40:00 | $401.74 | BUY | 110 | $44,191.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,466.20 | 5.58% | 7 |
| 2026-07-15 11:31:00 | $400.21 | BUY | 110 | $44,023.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,634.50 | 5.98% | 7 |
| 2026-07-15 11:30:00 | $400.12 | BUY | 110 | $44,013.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,644.40 | 6.01% | 7 |
| 2026-07-15 11:29:00 | $400.55 | BUY | 110 | $44,060.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,597.10 | 5.89% | 7 |
| 2026-07-15 11:28:00 | $401.72 | BUY | 110 | $44,188.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,468.95 | 5.59% | 7 |
| 2026-07-15 11:27:00 | $401.00 | BUY | 110 | $44,110.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,547.60 | 5.78% | 7 |
| 2026-07-15 11:26:00 | $402.17 | BUY | 110 | $44,238.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,418.90 | 5.47% | 7 |
| 2026-07-15 10:55:00 | $401.30 | BUY | 110 | $44,143.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,514.60 | 5.7% | 7 |
| 2026-07-15 10:51:00 | $401.86 | BUY | 110 | $44,204.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,453.55 | 5.55% | 7 |
| 2026-07-15 10:46:00 | $400.43 | BUY | 110 | $44,047.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,610.30 | 5.93% | 7 |
| 2026-07-15 10:45:00 | $402.04 | BUY | 110 | $44,224.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,433.20 | 5.5% | 7 |
| 2026-07-15 10:43:00 | $401.58 | BUY | 110 | $44,173.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,483.80 | 5.62% | 7 |
| 2026-07-15 10:42:00 | $401.07 | BUY | 110 | $44,117.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,539.90 | 5.76% | 7 |
| 2026-07-15 10:41:00 | $401.30 | BUY | 110 | $44,143.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,514.60 | 5.7% | 7 |
| 2026-07-15 10:40:00 | $398.10 | BUY | 110 | $43,791.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,866.60 | 6.55% | 7 |
| 2026-07-15 10:39:00 | $400.33 | BUY | 110 | $44,036.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,621.30 | 5.95% | 7 |
| 2026-07-15 10:38:00 | $401.29 | BUY | 110 | $44,141.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,515.70 | 5.7% | 7 |
| 2026-07-15 10:37:00 | $402.35 | BUY | 110 | $44,258.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,399.10 | 5.42% | 7 |
| 2026-07-15 10:36:00 | $403.28 | BUY | 110 | $44,360.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,296.80 | 5.18% | 7 |
| 2026-07-15 10:35:00 | $407.29 | BUY | 110 | $44,801.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,855.70 | 4.14% | 7 |
| 2026-07-15 10:34:00 | $410.85 | BUY | 110 | $45,193.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,464.10 | 3.24% | 7 |
| 2026-07-15 10:33:00 | $411.34 | BUY | 110 | $45,247.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,410.20 | 3.12% | 7 |
| 2026-07-15 10:32:00 | $411.08 | BUY | 110 | $45,218.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,438.80 | 3.18% | 7 |
| 2026-07-15 10:31:00 | $414.75 | BUY | 110 | $45,622.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,035.10 | 2.27% | 7 |
| 2026-07-15 10:26:00 | $417.62 | BUY | 110 | $45,938.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $719.40 | 1.57% | 7 |
| 2026-07-15 10:25:00 | $418.17 | BUY | 110 | $45,998.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $658.90 | 1.43% | 7 |
| 2026-07-14 11:59:00 | $459.69 | SELL | 120 | $55,162.80 | - | - | - | - | ||
| 2026-07-14 11:53:00 | $459.73 | SELL | 120 | $55,167.60 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $459.78 | SELL | 120 | $55,173.60 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $459.73 | SELL | 120 | $55,167.60 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $459.99 | SELL | 120 | $55,198.80 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $460.15 | SELL | 120 | $55,218.00 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $460.19 | SELL | 120 | $55,222.20 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $459.65 | SELL | 120 | $55,158.00 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $460.06 | SELL | 120 | $55,206.80 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $459.93 | SELL | 120 | $55,191.60 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $461.12 | SELL | 120 | $55,334.40 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $460.17 | SELL | 120 | $55,220.40 | - | - | - | - | ||
| 2026-07-14 11:36:00 | $460.13 | SELL | 120 | $55,215.60 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $459.83 | SELL | 120 | $55,179.60 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $460.94 | SELL | 120 | $55,312.80 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $460.36 | SELL | 120 | $55,243.20 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $461.89 | SELL | 120 | $55,426.80 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $461.91 | SELL | 120 | $55,429.20 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $461.36 | SELL | 120 | $55,363.80 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $462.20 | SELL | 120 | $55,464.60 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $461.42 | SELL | 120 | $55,370.40 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $460.82 | SELL | 120 | $55,298.40 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $460.76 | SELL | 120 | $55,291.20 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $459.79 | SELL | 120 | $55,174.50 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $459.89 | SELL | 120 | $55,187.40 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $460.91 | SELL | 120 | $55,309.20 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $460.66 | SELL | 120 | $55,279.20 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $460.03 | SELL | 120 | $55,203.60 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $460.24 | SELL | 120 | $55,228.80 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $460.11 | SELL | 120 | $55,213.30 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $459.87 | SELL | 120 | $55,184.40 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $460.60 | SELL | 120 | $55,271.40 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $461.49 | SELL | 120 | $55,378.80 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $461.15 | SELL | 120 | $55,338.00 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $461.92 | SELL | 120 | $55,429.80 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $461.88 | SELL | 120 | $55,425.60 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $461.23 | SELL | 120 | $55,347.60 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $462.44 | SELL | 120 | $55,492.20 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $460.27 | SELL | 120 | $55,232.40 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $459.07 | SELL | 120 | $55,088.40 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $458.74 | SELL | 120 | $55,048.80 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $457.68 | SELL | 120 | $54,921.60 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $455.29 | SELL | 120 | $54,634.80 | - | - | - | - |
Buy Times -> Sold
861 -> 100% -> 861
Sell Times -> Sold
2275 -> 37.85% -> 861
Average Cost
$48,640.30
Min: $43,066.30 - Max: $52,710.00
Average Hold Days
4.1 days
Min: 1 - Max: 8
Average Gain
$4,395.39
Min: $513.70 - Max: $8,535.80
Average Gain (%)
9.01%
Min: 1.01% - Max: 18.2%
Buy Times -> Still Hold
861 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:23:00 | $527.63 | SELL | 100 | $52,762.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $527.55 | SELL | 100 | $52,754.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $527.98 | SELL | 100 | $52,798.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $527.15 | SELL | 100 | $52,715.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $527.44 | SELL | 100 | $52,744.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $527.64 | SELL | 100 | $52,764.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $527.37 | SELL | 100 | $52,737.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $527.19 | SELL | 100 | $52,719.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $527.79 | SELL | 100 | $52,779.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $527.81 | SELL | 100 | $52,781.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $527.89 | SELL | 100 | $52,789.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $527.65 | SELL | 100 | $52,765.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $527.63 | SELL | 100 | $52,763.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $527.20 | SELL | 100 | $52,720.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $527.31 | SELL | 100 | $52,731.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $527.24 | SELL | 100 | $52,724.00 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $527.59 | SELL | 100 | $52,759.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $528.45 | SELL | 100 | $52,845.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $527.51 | SELL | 100 | $52,751.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $527.52 | SELL | 100 | $52,752.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $527.70 | SELL | 100 | $52,770.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $528.71 | SELL | 100 | $52,871.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $528.78 | SELL | 100 | $52,878.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $523.75 | SELL | 110 | $57,612.50 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $525.01 | SELL | 110 | $57,751.10 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $526.45 | SELL | 110 | $57,909.50 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $527.25 | SELL | 110 | $57,997.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $526.62 | SELL | 110 | $57,928.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $526.91 | SELL | 110 | $57,960.10 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $526.49 | SELL | 110 | $57,913.90 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $527.15 | SELL | 110 | $57,986.50 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $526.37 | SELL | 110 | $57,900.70 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $527.22 | SELL | 110 | $57,994.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $527.57 | SELL | 110 | $58,032.70 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $528.50 | SELL | 110 | $58,135.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $529.69 | SELL | 110 | $58,265.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $529.94 | SELL | 110 | $58,293.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $528.00 | SELL | 110 | $58,080.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $526.92 | SELL | 110 | $57,961.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $526.37 | SELL | 110 | $57,900.70 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $524.63 | SELL | 110 | $57,709.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $524.01 | SELL | 110 | $57,641.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $523.70 | SELL | 110 | $57,607.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $522.50 | SELL | 110 | $57,475.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $522.68 | SELL | 110 | $57,494.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $522.96 | SELL | 110 | $57,525.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $522.63 | SELL | 110 | $57,489.30 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $522.74 | SELL | 110 | $57,501.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $522.23 | SELL | 110 | $57,445.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $523.00 | SELL | 110 | $57,530.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $522.49 | SELL | 110 | $57,473.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $519.50 | SELL | 110 | $57,145.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $520.12 | SELL | 110 | $57,213.20 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $519.47 | SELL | 110 | $57,141.70 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $517.90 | SELL | 110 | $56,969.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $517.42 | SELL | 110 | $56,916.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $517.82 | SELL | 110 | $56,960.20 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $517.95 | SELL | 110 | $56,974.50 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $515.95 | SELL | 110 | $56,754.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $515.10 | SELL | 110 | $56,661.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $515.88 | SELL | 110 | $56,746.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $515.55 | SELL | 110 | $56,710.50 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $516.34 | SELL | 110 | $56,797.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $516.37 | SELL | 110 | $56,800.70 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $514.78 | SELL | 110 | $56,625.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $513.00 | SELL | 110 | $56,430.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $514.08 | SELL | 110 | $56,548.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $511.27 | SELL | 110 | $56,239.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $511.55 | SELL | 110 | $56,270.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $512.23 | SELL | 110 | $56,345.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $511.53 | SELL | 110 | $56,268.30 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $510.76 | SELL | 110 | $56,183.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $511.83 | SELL | 110 | $56,301.30 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $510.35 | SELL | 110 | $56,138.50 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $510.74 | SELL | 110 | $56,181.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $513.13 | SELL | 110 | $56,444.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $513.14 | SELL | 110 | $56,445.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $513.44 | SELL | 110 | $56,478.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $513.93 | SELL | 110 | $56,532.30 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $513.99 | SELL | 110 | $56,538.90 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $513.76 | SELL | 110 | $56,513.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $514.29 | SELL | 110 | $56,571.90 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $514.00 | SELL | 110 | $56,540.00 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $514.88 | SELL | 110 | $56,636.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $515.50 | SELL | 110 | $56,705.00 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $514.55 | SELL | 110 | $56,600.50 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $515.60 | SELL | 110 | $56,716.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $514.58 | SELL | 110 | $56,603.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $509.22 | SELL | 110 | $56,014.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $508.04 | SELL | 110 | $55,884.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $508.23 | SELL | 110 | $55,905.30 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $507.44 | SELL | 110 | $55,818.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $508.56 | SELL | 110 | $55,941.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $507.17 | SELL | 110 | $55,788.70 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $508.00 | SELL | 110 | $55,880.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $508.30 | SELL | 110 | $55,913.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $512.27 | SELL | 110 | $56,349.70 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $512.60 | SELL | 110 | $56,386.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $510.68 | SELL | 110 | $56,174.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $508.20 | SELL | 110 | $55,902.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $507.92 | SELL | 110 | $55,871.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $508.66 | SELL | 110 | $55,952.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $509.00 | SELL | 110 | $55,990.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $510.09 | SELL | 110 | $56,109.90 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $508.77 | SELL | 110 | $55,964.70 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $507.14 | SELL | 110 | $55,785.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $508.52 | SELL | 110 | $55,937.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $508.07 | SELL | 110 | $55,887.70 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $507.59 | SELL | 110 | $55,834.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $506.81 | SELL | 110 | $55,749.10 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $505.74 | SELL | 110 | $55,631.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $505.57 | SELL | 110 | $55,612.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $507.28 | SELL | 110 | $55,800.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $505.52 | SELL | 110 | $55,607.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $499.46 | SELL | 110 | $54,940.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $501.11 | SELL | 110 | $55,122.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $499.47 | SELL | 110 | $54,941.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $494.08 | SELL | 110 | $54,348.80 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $492.85 | SELL | 110 | $54,213.50 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $493.58 | SELL | 110 | $54,293.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $495.92 | SELL | 110 | $54,550.90 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $495.48 | SELL | 110 | $54,503.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $493.76 | SELL | 110 | $54,313.60 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $493.99 | SELL | 110 | $54,338.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $493.40 | SELL | 110 | $54,273.40 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $492.81 | SELL | 110 | $54,208.60 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $494.25 | SELL | 110 | $54,367.50 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $494.44 | SELL | 110 | $54,388.40 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $493.84 | SELL | 110 | $54,322.40 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $493.12 | SELL | 110 | $54,243.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $492.71 | SELL | 110 | $54,198.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $492.69 | SELL | 110 | $54,195.90 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $492.06 | SELL | 110 | $54,126.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $491.70 | SELL | 110 | $54,087.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $488.69 | SELL | 110 | $53,755.90 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $487.89 | SELL | 110 | $53,667.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $487.55 | SELL | 110 | $53,631.10 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $488.45 | SELL | 110 | $53,729.50 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $483.54 | SELL | 110 | $53,189.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $483.75 | SELL | 110 | $53,212.10 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $484.35 | SELL | 110 | $53,278.50 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $484.29 | SELL | 110 | $53,271.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $485.61 | SELL | 110 | $53,416.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $485.44 | SELL | 110 | $53,397.90 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $485.05 | SELL | 110 | $53,356.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $483.99 | SELL | 110 | $53,238.90 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $483.13 | SELL | 110 | $53,143.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $482.95 | SELL | 110 | $53,124.80 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $483.52 | SELL | 110 | $53,187.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $483.37 | SELL | 110 | $53,170.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $483.30 | SELL | 110 | $53,162.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $482.46 | SELL | 110 | $53,070.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $482.53 | SELL | 110 | $53,078.30 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $483.20 | SELL | 110 | $53,152.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $482.82 | SELL | 110 | $53,109.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $484.74 | SELL | 110 | $53,321.40 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $484.35 | SELL | 110 | $53,278.00 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $484.01 | SELL | 110 | $53,240.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $483.57 | SELL | 110 | $53,193.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $481.95 | SELL | 110 | $53,013.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $482.03 | SELL | 110 | $53,023.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $480.37 | SELL | 110 | $52,840.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $481.37 | SELL | 110 | $52,950.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $480.25 | SELL | 110 | $52,827.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $484.32 | SELL | 110 | $53,275.30 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $482.65 | SELL | 110 | $53,091.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $481.48 | SELL | 110 | $52,962.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $481.26 | SELL | 110 | $52,938.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $480.11 | SELL | 110 | $52,812.10 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $479.65 | SELL | 110 | $52,761.50 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $481.94 | SELL | 110 | $53,013.40 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $477.84 | SELL | 110 | $52,562.40 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $474.52 | SELL | 110 | $52,197.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $424.83 | BUY | 110 | $46,730.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,155.15 | 11.03% | 1 |
| 2026-09-01 15:58:00 | $422.93 | BUY | 110 | $46,522.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,363.60 | 11.53% | 1 |
| 2026-09-01 15:57:00 | $423.38 | BUY | 110 | $46,571.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,314.10 | 11.41% | 1 |
| 2026-09-01 15:56:00 | $423.89 | BUY | 110 | $46,628.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,257.45 | 11.28% | 1 |
| 2026-09-01 15:55:00 | $423.68 | BUY | 110 | $46,604.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,281.10 | 11.33% | 1 |
| 2026-09-01 15:54:00 | $422.84 | BUY | 110 | $46,512.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,373.50 | 11.55% | 1 |
| 2026-09-01 15:53:00 | $422.23 | BUY | 110 | $46,445.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,440.05 | 11.71% | 1 |
| 2026-09-01 15:52:00 | $422.69 | BUY | 110 | $46,495.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,390.00 | 11.59% | 1 |
| 2026-09-01 15:51:00 | $423.77 | BUY | 110 | $46,614.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,271.20 | 11.31% | 1 |
| 2026-09-01 15:50:00 | $425.88 | BUY | 110 | $46,846.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,039.10 | 10.76% | 1 |
| 2026-09-01 15:49:00 | $426.61 | BUY | 110 | $46,926.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,959.35 | 10.57% | 1 |
| 2026-09-01 15:48:00 | $426.94 | BUY | 110 | $46,962.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,923.05 | 10.48% | 1 |
| 2026-09-01 15:47:00 | $427.11 | BUY | 110 | $46,982.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,903.80 | 10.44% | 1 |
| 2026-09-01 15:46:00 | $426.00 | BUY | 110 | $46,860.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,025.90 | 10.73% | 1 |
| 2026-09-01 15:45:00 | $425.40 | BUY | 110 | $46,794.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,091.90 | 10.88% | 1 |
| 2026-09-01 15:44:00 | $425.48 | BUY | 110 | $46,802.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,083.10 | 10.86% | 1 |
| 2026-09-01 15:43:00 | $425.92 | BUY | 110 | $46,851.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,034.70 | 10.75% | 1 |
| 2026-09-01 15:42:00 | $425.66 | BUY | 110 | $46,822.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,063.30 | 10.81% | 1 |
| 2026-09-01 15:41:00 | $426.47 | BUY | 110 | $46,911.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,974.20 | 10.6% | 1 |
| 2026-09-01 15:40:00 | $426.78 | BUY | 110 | $46,945.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,940.10 | 10.52% | 1 |
| 2026-09-01 15:39:00 | $426.53 | BUY | 110 | $46,918.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,967.60 | 10.59% | 1 |
| 2026-09-01 15:38:00 | $426.43 | BUY | 110 | $46,907.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,978.60 | 10.61% | 1 |
| 2026-09-01 15:37:00 | $425.50 | BUY | 110 | $46,805.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,080.90 | 10.86% | 1 |
| 2026-09-01 15:36:00 | $426.01 | BUY | 110 | $46,860.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,025.35 | 10.72% | 1 |
| 2026-09-01 15:35:00 | $426.40 | BUY | 110 | $46,904.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,981.90 | 10.62% | 1 |
| 2026-09-01 15:34:00 | $425.52 | BUY | 110 | $46,807.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,078.70 | 10.85% | 1 |
| 2026-09-01 15:33:00 | $425.54 | BUY | 110 | $46,809.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,076.50 | 10.85% | 1 |
| 2026-09-01 15:32:00 | $425.23 | BUY | 110 | $46,775.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,110.60 | 10.93% | 1 |
| 2026-09-01 15:31:00 | $425.41 | BUY | 110 | $46,794.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,091.35 | 10.88% | 1 |
| 2026-09-01 15:30:00 | $425.15 | BUY | 110 | $46,766.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,119.40 | 10.95% | 1 |
| 2026-09-01 15:29:00 | $425.51 | BUY | 110 | $46,806.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,079.80 | 10.85% | 1 |
| 2026-09-01 15:28:00 | $426.34 | BUY | 110 | $46,896.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,989.05 | 10.64% | 1 |
| 2026-09-01 15:27:00 | $426.73 | BUY | 110 | $46,940.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,945.05 | 10.53% | 1 |
| 2026-09-01 15:26:00 | $426.80 | BUY | 110 | $46,948.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,937.90 | 10.52% | 1 |
| 2026-09-01 15:25:00 | $426.67 | BUY | 110 | $46,933.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,952.20 | 10.55% | 1 |
| 2026-09-01 15:24:00 | $427.05 | BUY | 110 | $46,975.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,910.40 | 10.45% | 1 |
| 2026-09-01 15:23:00 | $427.42 | BUY | 110 | $47,016.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,869.70 | 10.36% | 1 |
| 2026-09-01 15:22:00 | $427.69 | BUY | 110 | $47,045.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,840.00 | 10.29% | 1 |
| 2026-09-01 15:21:00 | $427.70 | BUY | 110 | $47,047.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,838.90 | 10.29% | 1 |
| 2026-09-01 15:20:00 | $427.12 | BUY | 110 | $46,983.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,902.66 | 10.43% | 1 |
| 2026-09-01 15:17:00 | $428.38 | BUY | 110 | $47,121.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,764.65 | 10.11% | 1 |
| 2026-09-01 15:16:00 | $428.36 | BUY | 110 | $47,119.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,766.85 | 10.12% | 1 |
| 2026-09-01 14:48:00 | $427.62 | BUY | 110 | $47,037.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,848.25 | 10.31% | 1 |
| 2026-09-01 14:47:00 | $427.35 | BUY | 110 | $47,007.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,877.95 | 10.38% | 1 |
| 2026-09-01 14:46:00 | $427.38 | BUY | 110 | $47,011.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,874.10 | 10.37% | 1 |
| 2026-09-01 14:45:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:44:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:43:00 | $427.18 | BUY | 110 | $46,989.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,896.10 | 10.42% | 1 |
| 2026-09-01 14:42:00 | $427.00 | BUY | 110 | $46,970.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,915.90 | 10.47% | 1 |
| 2026-09-01 14:41:00 | $426.60 | BUY | 110 | $46,926.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,959.90 | 10.57% | 1 |
| 2026-09-01 14:40:00 | $427.06 | BUY | 110 | $46,976.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,909.30 | 10.45% | 1 |
| 2026-09-01 14:39:00 | $426.58 | BUY | 110 | $46,923.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,962.10 | 10.57% | 1 |
| 2026-09-01 14:38:00 | $427.43 | BUY | 110 | $47,017.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,868.60 | 10.35% | 1 |
| 2026-09-01 14:37:00 | $427.50 | BUY | 110 | $47,025.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,860.90 | 10.34% | 1 |
| 2026-09-01 14:36:00 | $427.96 | BUY | 110 | $47,075.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,810.30 | 10.22% | 1 |
| 2026-09-01 14:34:00 | $428.02 | BUY | 110 | $47,082.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,803.15 | 10.2% | 1 |
| 2026-09-01 14:26:00 | $428.15 | BUY | 110 | $47,096.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,789.40 | 10.17% | 1 |
| 2026-09-01 14:24:00 | $428.06 | BUY | 110 | $47,086.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,799.30 | 10.19% | 1 |
| 2026-09-01 14:23:00 | $426.49 | BUY | 110 | $46,913.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,972.00 | 10.6% | 1 |
| 2026-09-01 14:20:00 | $427.92 | BUY | 110 | $47,071.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,814.70 | 10.23% | 1 |
| 2026-09-01 14:18:00 | $427.78 | BUY | 110 | $47,055.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,830.10 | 10.26% | 1 |
| 2026-09-01 14:17:00 | $427.64 | BUY | 110 | $47,039.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,846.05 | 10.3% | 1 |
| 2026-09-01 14:16:00 | $426.65 | BUY | 110 | $46,931.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,954.40 | 10.56% | 1 |
| 2026-09-01 14:15:00 | $427.71 | BUY | 110 | $47,048.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,837.80 | 10.28% | 1 |
| 2026-09-01 14:14:00 | $426.39 | BUY | 110 | $46,902.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,983.00 | 10.62% | 1 |
| 2026-09-01 14:13:00 | $425.33 | BUY | 110 | $46,786.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $5,099.60 | 10.9% | 1 |
| 2026-09-01 14:12:00 | $427.03 | BUY | 110 | $46,973.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,912.60 | 10.46% | 1 |
| 2026-09-01 14:11:00 | $428.81 | BUY | 110 | $47,169.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,716.80 | 10% | 1 |
| 2026-09-01 14:10:00 | $429.55 | BUY | 110 | $47,250.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,635.40 | 9.81% | 1 |
| 2026-09-01 14:09:00 | $429.58 | BUY | 110 | $47,253.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,632.03 | 9.8% | 1 |
| 2026-09-01 14:08:00 | $429.50 | BUY | 110 | $47,245.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,640.90 | 9.82% | 1 |
| 2026-09-01 14:07:00 | $430.96 | BUY | 110 | $47,405.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,480.85 | 9.45% | 1 |
| 2026-09-01 14:06:00 | $430.62 | BUY | 110 | $47,368.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,517.70 | 9.54% | 1 |
| 2026-09-01 14:05:00 | $430.92 | BUY | 110 | $47,401.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,484.41 | 9.46% | 1 |
| 2026-09-01 14:04:00 | $432.45 | BUY | 110 | $47,569.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,316.40 | 9.07% | 1 |
| 2026-09-01 14:00:00 | $433.12 | BUY | 110 | $47,643.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,242.70 | 8.91% | 1 |
| 2026-09-01 13:59:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:58:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:57:00 | $432.26 | BUY | 110 | $47,548.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,337.30 | 9.12% | 1 |
| 2026-09-01 13:56:00 | $432.38 | BUY | 110 | $47,561.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,324.10 | 9.09% | 1 |
| 2026-09-01 13:55:00 | $432.25 | BUY | 110 | $47,547.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,338.40 | 9.12% | 1 |
| 2026-09-01 13:54:00 | $432.20 | BUY | 110 | $47,542.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,343.90 | 9.14% | 1 |
| 2026-09-01 13:53:00 | $432.31 | BUY | 110 | $47,554.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,331.80 | 9.11% | 1 |
| 2026-09-01 13:52:00 | $432.51 | BUY | 110 | $47,576.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,309.80 | 9.06% | 1 |
| 2026-09-01 13:51:00 | $432.69 | BUY | 110 | $47,595.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,290.00 | 9.01% | 1 |
| 2026-09-01 13:50:00 | $432.63 | BUY | 110 | $47,589.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,296.60 | 9.03% | 1 |
| 2026-09-01 13:49:00 | $432.18 | BUY | 110 | $47,539.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,346.10 | 9.14% | 1 |
| 2026-09-01 13:48:00 | $431.96 | BUY | 110 | $47,515.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,370.30 | 9.2% | 1 |
| 2026-09-01 13:47:00 | $432.20 | BUY | 110 | $47,542.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,343.90 | 9.14% | 1 |
| 2026-09-01 13:46:00 | $432.28 | BUY | 110 | $47,550.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,335.10 | 9.12% | 1 |
| 2026-09-01 13:45:00 | $432.62 | BUY | 110 | $47,588.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,297.70 | 9.03% | 1 |
| 2026-09-01 13:44:00 | $432.38 | BUY | 110 | $47,561.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,324.10 | 9.09% | 1 |
| 2026-09-01 13:43:00 | $432.60 | BUY | 110 | $47,586.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,299.90 | 9.04% | 1 |
| 2026-09-01 13:42:00 | $432.48 | BUY | 110 | $47,572.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,313.10 | 9.07% | 1 |
| 2026-09-01 13:41:00 | $432.10 | BUY | 110 | $47,531.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,354.90 | 9.16% | 1 |
| 2026-09-01 13:40:00 | $432.26 | BUY | 110 | $47,548.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,337.30 | 9.12% | 1 |
| 2026-09-01 13:39:00 | $431.73 | BUY | 110 | $47,490.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,395.60 | 9.26% | 1 |
| 2026-09-01 13:38:00 | $431.21 | BUY | 110 | $47,433.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,452.80 | 9.39% | 1 |
| 2026-09-01 13:37:00 | $431.49 | BUY | 110 | $47,463.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,422.00 | 9.32% | 1 |
| 2026-09-01 13:36:00 | $431.85 | BUY | 110 | $47,503.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,382.40 | 9.23% | 1 |
| 2026-09-01 13:35:00 | $431.88 | BUY | 110 | $47,506.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,379.10 | 9.22% | 1 |
| 2026-09-01 13:34:00 | $431.22 | BUY | 110 | $47,434.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,451.70 | 9.39% | 1 |
| 2026-09-01 13:33:00 | $431.92 | BUY | 110 | $47,511.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,374.70 | 9.21% | 1 |
| 2026-09-01 13:32:00 | $431.50 | BUY | 110 | $47,465.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,420.90 | 9.31% | 1 |
| 2026-09-01 13:31:00 | $432.33 | BUY | 110 | $47,556.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,329.60 | 9.1% | 1 |
| 2026-09-01 13:30:00 | $432.24 | BUY | 110 | $47,546.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,339.50 | 9.13% | 1 |
| 2026-09-01 13:29:00 | $431.46 | BUY | 110 | $47,460.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,425.30 | 9.32% | 1 |
| 2026-09-01 13:28:00 | $430.54 | BUY | 110 | $47,359.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,526.50 | 9.56% | 1 |
| 2026-09-01 13:27:00 | $431.20 | BUY | 110 | $47,432.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,453.90 | 9.39% | 1 |
| 2026-09-01 13:26:00 | $430.88 | BUY | 110 | $47,396.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,489.10 | 9.47% | 1 |
| 2026-09-01 13:25:00 | $430.90 | BUY | 110 | $47,399.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,486.90 | 9.47% | 1 |
| 2026-09-01 13:24:00 | $430.79 | BUY | 110 | $47,386.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,499.00 | 9.49% | 1 |
| 2026-09-01 13:23:00 | $431.24 | BUY | 110 | $47,436.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,449.50 | 9.38% | 1 |
| 2026-09-01 13:22:00 | $431.20 | BUY | 110 | $47,432.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,453.90 | 9.39% | 1 |
| 2026-09-01 13:21:00 | $432.00 | BUY | 110 | $47,520.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,365.90 | 9.19% | 1 |
| 2026-09-01 13:20:00 | $431.41 | BUY | 110 | $47,455.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,430.80 | 9.34% | 1 |
| 2026-09-01 13:19:00 | $431.16 | BUY | 110 | $47,427.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,458.30 | 9.4% | 1 |
| 2026-09-01 13:18:00 | $431.43 | BUY | 110 | $47,457.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,428.60 | 9.33% | 1 |
| 2026-09-01 13:17:00 | $432.85 | BUY | 110 | $47,613.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,272.40 | 8.97% | 1 |
| 2026-09-01 13:16:00 | $432.37 | BUY | 110 | $47,560.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,325.20 | 9.09% | 1 |
| 2026-09-01 13:15:00 | $433.50 | BUY | 110 | $47,685.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,200.90 | 8.81% | 1 |
| 2026-09-01 13:14:00 | $431.94 | BUY | 110 | $47,513.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,372.50 | 9.2% | 1 |
| 2026-09-01 13:13:00 | $432.53 | BUY | 110 | $47,578.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,307.60 | 9.05% | 1 |
| 2026-09-01 13:12:00 | $433.84 | BUY | 110 | $47,722.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,163.50 | 8.72% | 1 |
| 2026-09-01 13:11:00 | $436.65 | BUY | 110 | $48,031.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,854.40 | 8.02% | 1 |
| 2026-09-01 13:10:00 | $436.23 | BUY | 110 | $47,985.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,900.60 | 8.13% | 1 |
| 2026-09-01 12:54:00 | $436.24 | BUY | 110 | $47,986.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,899.50 | 8.13% | 1 |
| 2026-09-01 12:53:00 | $435.25 | BUY | 110 | $47,877.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,008.40 | 8.37% | 1 |
| 2026-09-01 12:52:00 | $435.73 | BUY | 110 | $47,930.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,955.60 | 8.25% | 1 |
| 2026-09-01 12:51:00 | $435.75 | BUY | 110 | $47,932.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,953.40 | 8.25% | 1 |
| 2026-09-01 12:50:00 | $436.20 | BUY | 110 | $47,982.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,903.90 | 8.14% | 1 |
| 2026-09-01 12:49:00 | $435.82 | BUY | 110 | $47,940.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,945.70 | 8.23% | 1 |
| 2026-09-01 12:48:00 | $436.01 | BUY | 110 | $47,961.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,924.80 | 8.18% | 1 |
| 2026-09-01 12:47:00 | $435.88 | BUY | 110 | $47,946.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,939.10 | 8.22% | 1 |
| 2026-09-01 12:46:00 | $435.55 | BUY | 110 | $47,910.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,975.40 | 8.3% | 1 |
| 2026-09-01 12:45:00 | $435.61 | BUY | 110 | $47,917.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,968.80 | 8.28% | 1 |
| 2026-09-01 12:44:00 | $434.78 | BUY | 110 | $47,825.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,060.10 | 8.49% | 1 |
| 2026-09-01 12:43:00 | $435.09 | BUY | 110 | $47,859.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,026.00 | 8.41% | 1 |
| 2026-09-01 12:42:00 | $434.52 | BUY | 110 | $47,797.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,088.70 | 8.55% | 1 |
| 2026-09-01 12:41:00 | $435.12 | BUY | 110 | $47,863.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,022.70 | 8.4% | 1 |
| 2026-09-01 12:40:00 | $434.68 | BUY | 110 | $47,814.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,071.10 | 8.51% | 1 |
| 2026-09-01 12:39:00 | $434.55 | BUY | 110 | $47,800.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,085.40 | 8.55% | 1 |
| 2026-09-01 12:38:00 | $434.27 | BUY | 110 | $47,769.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,116.20 | 8.62% | 1 |
| 2026-09-01 12:37:00 | $434.38 | BUY | 110 | $47,781.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,104.10 | 8.59% | 1 |
| 2026-09-01 12:36:00 | $434.41 | BUY | 110 | $47,785.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,100.80 | 8.58% | 1 |
| 2026-09-01 12:35:00 | $434.80 | BUY | 110 | $47,828.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,057.90 | 8.48% | 1 |
| 2026-09-01 12:34:00 | $433.97 | BUY | 110 | $47,736.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,149.20 | 8.69% | 1 |
| 2026-09-01 12:33:00 | $434.56 | BUY | 110 | $47,801.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,084.30 | 8.54% | 1 |
| 2026-09-01 12:32:00 | $434.42 | BUY | 110 | $47,786.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,099.70 | 8.58% | 1 |
| 2026-09-01 12:31:00 | $435.20 | BUY | 110 | $47,872.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,013.90 | 8.38% | 1 |
| 2026-09-01 12:30:00 | $435.22 | BUY | 110 | $47,874.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $4,011.70 | 8.38% | 1 |
| 2026-09-01 12:29:00 | $435.70 | BUY | 110 | $47,927.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,958.90 | 8.26% | 1 |
| 2026-09-01 12:28:00 | $435.51 | BUY | 110 | $47,906.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,979.80 | 8.31% | 1 |
| 2026-09-01 12:27:00 | $435.86 | BUY | 110 | $47,944.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,941.30 | 8.22% | 1 |
| 2026-09-01 12:26:00 | $435.50 | BUY | 110 | $47,905.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,980.90 | 8.31% | 1 |
| 2026-09-01 12:25:00 | $436.60 | BUY | 110 | $48,026.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,859.90 | 8.04% | 1 |
| 2026-09-01 12:24:00 | $436.66 | BUY | 110 | $48,032.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,853.30 | 8.02% | 1 |
| 2026-09-01 12:23:00 | $436.91 | BUY | 110 | $48,060.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,825.80 | 7.96% | 1 |
| 2026-09-01 12:22:00 | $436.36 | BUY | 110 | $47,999.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,886.30 | 8.1% | 1 |
| 2026-09-01 12:21:00 | $436.10 | BUY | 110 | $47,971.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,914.90 | 8.16% | 1 |
| 2026-09-01 12:20:00 | $435.84 | BUY | 110 | $47,942.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,943.50 | 8.23% | 1 |
| 2026-09-01 12:19:00 | $436.35 | BUY | 110 | $47,998.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,887.40 | 8.1% | 1 |
| 2026-09-01 12:18:00 | $436.94 | BUY | 110 | $48,063.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,822.50 | 7.95% | 1 |
| 2026-09-01 12:17:00 | $437.42 | BUY | 110 | $48,116.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,769.70 | 7.83% | 1 |
| 2026-09-01 12:16:00 | $437.10 | BUY | 110 | $48,081.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,804.90 | 7.91% | 1 |
| 2026-09-01 12:15:00 | $437.29 | BUY | 110 | $48,101.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,784.00 | 7.87% | 1 |
| 2026-09-01 12:14:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 12:13:00 | $436.95 | BUY | 110 | $48,064.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,821.40 | 7.95% | 1 |
| 2026-09-01 12:12:00 | $436.55 | BUY | 110 | $48,020.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,865.40 | 8.05% | 1 |
| 2026-09-01 12:11:00 | $436.10 | BUY | 110 | $47,971.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,914.90 | 8.16% | 1 |
| 2026-09-01 12:10:00 | $436.17 | BUY | 110 | $47,978.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,907.20 | 8.14% | 1 |
| 2026-09-01 12:09:00 | $436.06 | BUY | 110 | $47,966.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,919.30 | 8.17% | 1 |
| 2026-09-01 12:08:00 | $435.70 | BUY | 110 | $47,927.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,958.90 | 8.26% | 1 |
| 2026-09-01 12:07:00 | $436.44 | BUY | 110 | $48,008.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,877.50 | 8.08% | 1 |
| 2026-09-01 12:06:00 | $435.68 | BUY | 110 | $47,924.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,961.10 | 8.27% | 1 |
| 2026-09-01 12:05:00 | $436.32 | BUY | 110 | $47,995.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,890.70 | 8.11% | 1 |
| 2026-09-01 12:04:00 | $436.61 | BUY | 110 | $48,027.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,858.80 | 8.03% | 1 |
| 2026-09-01 12:03:00 | $436.82 | BUY | 110 | $48,050.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,835.70 | 7.98% | 1 |
| 2026-09-01 12:02:00 | $436.51 | BUY | 110 | $48,016.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,869.80 | 8.06% | 1 |
| 2026-09-01 12:01:00 | $436.65 | BUY | 110 | $48,031.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,854.40 | 8.02% | 1 |
| 2026-09-01 12:00:00 | $436.00 | BUY | 110 | $47,960.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,925.90 | 8.19% | 1 |
| 2026-09-01 11:59:00 | $436.19 | BUY | 110 | $47,980.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,905.00 | 8.14% | 1 |
| 2026-09-01 11:58:00 | $436.99 | BUY | 110 | $48,068.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,817.00 | 7.94% | 1 |
| 2026-09-01 11:57:00 | $436.86 | BUY | 110 | $48,054.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,831.30 | 7.97% | 1 |
| 2026-09-01 11:56:00 | $436.75 | BUY | 110 | $48,042.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,843.40 | 8% | 1 |
| 2026-09-01 11:55:00 | $436.64 | BUY | 110 | $48,030.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,855.50 | 8.03% | 1 |
| 2026-09-01 11:54:00 | $436.00 | BUY | 110 | $47,960.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,925.90 | 8.19% | 1 |
| 2026-09-01 11:53:00 | $435.97 | BUY | 110 | $47,956.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,929.20 | 8.19% | 1 |
| 2026-09-01 11:52:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:51:00 | $437.74 | BUY | 110 | $48,151.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,734.50 | 7.76% | 1 |
| 2026-09-01 11:49:00 | $438.23 | BUY | 110 | $48,205.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,680.60 | 7.64% | 1 |
| 2026-09-01 11:46:00 | $437.94 | BUY | 110 | $48,173.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,712.50 | 7.71% | 1 |
| 2026-09-01 11:45:00 | $437.99 | BUY | 110 | $48,178.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,707.00 | 7.69% | 1 |
| 2026-09-01 11:44:00 | $437.95 | BUY | 110 | $48,174.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,711.40 | 7.7% | 1 |
| 2026-09-01 11:43:00 | $437.70 | BUY | 110 | $48,147.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,738.90 | 7.77% | 1 |
| 2026-09-01 11:42:00 | $437.90 | BUY | 110 | $48,169.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,716.90 | 7.72% | 1 |
| 2026-09-01 11:41:00 | $437.83 | BUY | 110 | $48,161.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,724.60 | 7.73% | 1 |
| 2026-09-01 11:40:00 | $437.86 | BUY | 110 | $48,164.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,721.30 | 7.73% | 1 |
| 2026-09-01 11:39:00 | $437.55 | BUY | 110 | $48,130.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,755.40 | 7.8% | 1 |
| 2026-09-01 11:38:00 | $437.54 | BUY | 110 | $48,129.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,756.50 | 7.81% | 1 |
| 2026-09-01 11:37:00 | $437.34 | BUY | 110 | $48,107.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,778.50 | 7.85% | 1 |
| 2026-09-01 11:36:00 | $437.53 | BUY | 110 | $48,128.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,757.60 | 7.81% | 1 |
| 2026-09-01 11:34:00 | $438.25 | BUY | 110 | $48,207.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,678.40 | 7.63% | 1 |
| 2026-09-01 11:29:00 | $437.74 | BUY | 110 | $48,151.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,734.50 | 7.76% | 1 |
| 2026-09-01 11:28:00 | $437.79 | BUY | 110 | $48,156.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,729.00 | 7.74% | 1 |
| 2026-09-01 11:27:00 | $437.40 | BUY | 110 | $48,114.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,771.90 | 7.84% | 1 |
| 2026-09-01 11:26:00 | $437.62 | BUY | 110 | $48,138.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,747.70 | 7.79% | 1 |
| 2026-09-01 11:25:00 | $437.06 | BUY | 110 | $48,076.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,809.30 | 7.92% | 1 |
| 2026-09-01 11:24:00 | $436.96 | BUY | 110 | $48,065.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,820.30 | 7.95% | 1 |
| 2026-09-01 11:23:00 | $436.26 | BUY | 110 | $47,988.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,897.30 | 8.12% | 1 |
| 2026-09-01 11:22:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:21:00 | $436.30 | BUY | 110 | $47,993.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,892.90 | 8.11% | 1 |
| 2026-09-01 11:20:00 | $435.60 | BUY | 110 | $47,916.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,969.90 | 8.29% | 1 |
| 2026-09-01 11:19:00 | $435.61 | BUY | 110 | $47,917.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,968.80 | 8.28% | 1 |
| 2026-09-01 11:18:00 | $435.99 | BUY | 110 | $47,958.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,927.00 | 8.19% | 1 |
| 2026-09-01 11:17:00 | $436.43 | BUY | 110 | $48,007.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,878.60 | 8.08% | 1 |
| 2026-09-01 11:16:00 | $436.59 | BUY | 110 | $48,024.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,861.00 | 8.04% | 1 |
| 2026-09-01 11:15:00 | $437.60 | BUY | 110 | $48,136.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,749.90 | 7.79% | 1 |
| 2026-09-01 11:14:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 11:13:00 | $436.80 | BUY | 110 | $48,048.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,837.90 | 7.99% | 1 |
| 2026-09-01 11:12:00 | $436.55 | BUY | 110 | $48,020.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,865.40 | 8.05% | 1 |
| 2026-09-01 11:11:00 | $437.40 | BUY | 110 | $48,114.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,771.90 | 7.84% | 1 |
| 2026-09-01 11:10:00 | $436.22 | BUY | 110 | $47,984.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,901.70 | 8.13% | 1 |
| 2026-09-01 10:27:00 | $439.20 | BUY | 110 | $48,312.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,573.90 | 7.4% | 1 |
| 2026-09-01 10:26:00 | $439.12 | BUY | 110 | $48,303.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,582.70 | 7.42% | 1 |
| 2026-09-01 10:25:00 | $439.04 | BUY | 110 | $48,294.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,591.50 | 7.44% | 1 |
| 2026-09-01 10:24:00 | $437.90 | BUY | 110 | $48,169.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,716.90 | 7.72% | 1 |
| 2026-09-01 10:23:00 | $438.27 | BUY | 110 | $48,209.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,676.20 | 7.63% | 1 |
| 2026-09-01 10:22:00 | $439.03 | BUY | 110 | $48,293.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,592.60 | 7.44% | 1 |
| 2026-09-01 10:20:00 | $439.04 | BUY | 110 | $48,294.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,591.50 | 7.44% | 1 |
| 2026-09-01 10:19:00 | $438.85 | BUY | 110 | $48,273.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,612.40 | 7.48% | 1 |
| 2026-09-01 10:18:00 | $438.70 | BUY | 110 | $48,257.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,628.90 | 7.52% | 1 |
| 2026-09-01 10:17:00 | $438.94 | BUY | 110 | $48,283.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,602.50 | 7.46% | 1 |
| 2026-09-01 10:16:00 | $438.34 | BUY | 110 | $48,217.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,668.50 | 7.61% | 1 |
| 2026-09-01 10:15:00 | $438.00 | BUY | 110 | $48,180.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,705.90 | 7.69% | 1 |
| 2026-09-01 10:14:00 | $436.90 | BUY | 110 | $48,059.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,826.90 | 7.96% | 1 |
| 2026-09-01 10:13:00 | $437.42 | BUY | 110 | $48,116.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,769.70 | 7.83% | 1 |
| 2026-09-01 10:12:00 | $436.75 | BUY | 110 | $48,042.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,843.40 | 8% | 1 |
| 2026-09-01 10:11:00 | $437.00 | BUY | 110 | $48,070.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,815.90 | 7.94% | 1 |
| 2026-09-01 10:10:00 | $437.97 | BUY | 110 | $48,176.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,709.20 | 7.7% | 1 |
| 2026-09-01 10:09:00 | $439.10 | BUY | 110 | $48,301.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,584.90 | 7.42% | 1 |
| 2026-09-01 10:08:00 | $440.98 | BUY | 110 | $48,507.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,378.10 | 6.96% | 1 |
| 2026-09-01 10:07:00 | $441.41 | BUY | 110 | $48,555.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,330.80 | 6.86% | 1 |
| 2026-09-01 10:06:00 | $441.26 | BUY | 110 | $48,538.60 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,347.30 | 6.9% | 1 |
| 2026-09-01 10:05:00 | $441.00 | BUY | 110 | $48,510.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,375.90 | 6.96% | 1 |
| 2026-09-01 10:04:00 | $441.50 | BUY | 110 | $48,565.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,320.90 | 6.84% | 1 |
| 2026-09-01 10:03:00 | $441.74 | BUY | 110 | $48,591.40 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,294.50 | 6.78% | 1 |
| 2026-09-01 10:02:00 | $441.50 | BUY | 110 | $48,565.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,320.90 | 6.84% | 1 |
| 2026-09-01 09:57:00 | $442.42 | BUY | 110 | $48,666.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,219.70 | 6.62% | 1 |
| 2026-09-01 09:56:00 | $441.93 | BUY | 110 | $48,612.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,273.60 | 6.73% | 1 |
| 2026-09-01 09:55:00 | $442.51 | BUY | 110 | $48,676.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,209.80 | 6.59% | 1 |
| 2026-09-01 09:53:00 | $441.73 | BUY | 110 | $48,590.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,295.60 | 6.78% | 1 |
| 2026-09-01 09:52:00 | $441.22 | BUY | 110 | $48,534.20 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,351.70 | 6.91% | 1 |
| 2026-09-01 09:51:00 | $442.55 | BUY | 110 | $48,680.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,205.40 | 6.58% | 1 |
| 2026-09-01 09:50:00 | $444.00 | BUY | 110 | $48,840.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,045.90 | 6.24% | 1 |
| 2026-09-01 09:49:00 | $444.13 | BUY | 110 | $48,854.30 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,031.60 | 6.21% | 1 |
| 2026-09-01 09:48:00 | $442.81 | BUY | 110 | $48,709.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,176.80 | 6.52% | 1 |
| 2026-09-01 09:47:00 | $444.55 | BUY | 110 | $48,900.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,985.40 | 6.11% | 1 |
| 2026-09-01 09:46:00 | $444.30 | BUY | 110 | $48,873.00 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,012.90 | 6.16% | 1 |
| 2026-09-01 09:44:00 | $444.45 | BUY | 110 | $48,889.50 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,996.40 | 6.13% | 1 |
| 2026-09-01 09:43:00 | $443.59 | BUY | 110 | $48,794.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $3,091.00 | 6.33% | 1 |
| 2026-09-01 09:42:00 | $444.89 | BUY | 110 | $48,937.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,948.00 | 6.02% | 1 |
| 2026-09-01 09:41:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,827.00 | 5.76% | 1 |
| 2026-09-01 09:40:00 | $448.87 | BUY | 110 | $49,375.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,510.20 | 5.08% | 1 |
| 2026-09-01 09:37:00 | $448.97 | BUY | 110 | $49,386.70 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,499.20 | 5.06% | 1 |
| 2026-09-01 09:36:00 | $447.88 | BUY | 110 | $49,266.80 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,619.10 | 5.32% | 1 |
| 2026-09-01 09:34:00 | $448.51 | BUY | 110 | $49,336.10 | 2026-09-02 09:31:00 | $471.69 | Sold | $2,549.80 | 5.17% | 1 |
| 2026-08-31 09:31:00 | $472.47 | SELL | 110 | $51,971.70 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $471.50 | SELL | 110 | $51,865.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $471.70 | SELL | 110 | $51,887.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $472.72 | SELL | 110 | $51,999.20 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $473.84 | SELL | 110 | $52,122.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $473.67 | SELL | 110 | $52,103.70 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $473.62 | SELL | 110 | $52,098.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $473.59 | SELL | 110 | $52,094.90 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $471.77 | SELL | 110 | $51,894.70 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $472.94 | SELL | 110 | $52,023.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $472.80 | SELL | 110 | $52,008.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $471.96 | SELL | 110 | $51,915.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $473.65 | SELL | 110 | $52,101.50 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $471.44 | SELL | 110 | $51,858.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $470.14 | SELL | 110 | $51,715.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $471.57 | SELL | 110 | $51,872.70 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $469.76 | SELL | 110 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $469.48 | SELL | 110 | $51,642.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $469.22 | SELL | 110 | $51,613.90 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $469.39 | SELL | 110 | $51,632.90 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $469.41 | SELL | 110 | $51,635.10 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $469.42 | SELL | 110 | $51,636.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $469.45 | SELL | 110 | $51,639.50 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $469.21 | SELL | 110 | $51,613.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $469.34 | SELL | 110 | $51,627.40 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $469.80 | SELL | 110 | $51,678.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $469.91 | SELL | 110 | $51,690.10 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $469.24 | SELL | 110 | $51,616.40 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $469.25 | SELL | 110 | $51,617.50 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $470.28 | SELL | 110 | $51,730.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $468.76 | SELL | 110 | $51,563.60 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $468.87 | SELL | 110 | $51,575.70 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $467.54 | SELL | 110 | $51,429.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $467.11 | SELL | 110 | $51,382.10 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $467.37 | SELL | 110 | $51,410.70 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $467.24 | SELL | 110 | $51,396.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $467.14 | SELL | 110 | $51,385.40 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $466.92 | SELL | 110 | $51,361.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $466.43 | SELL | 110 | $51,307.30 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $466.59 | SELL | 110 | $51,324.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $466.95 | SELL | 110 | $51,364.50 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $467.18 | SELL | 110 | $51,389.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $467.10 | SELL | 110 | $51,381.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $467.82 | SELL | 110 | $51,460.20 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $468.32 | SELL | 110 | $51,515.20 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $467.96 | SELL | 110 | $51,475.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $468.07 | SELL | 110 | $51,487.70 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $468.41 | SELL | 110 | $51,525.10 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $467.98 | SELL | 110 | $51,477.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $467.65 | SELL | 110 | $51,441.50 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $467.32 | SELL | 110 | $51,405.20 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $468.82 | SELL | 110 | $51,570.20 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $467.87 | SELL | 110 | $51,465.10 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $468.14 | SELL | 110 | $51,495.40 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $468.08 | SELL | 110 | $51,488.20 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $468.02 | SELL | 110 | $51,482.20 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $467.34 | SELL | 110 | $51,407.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $468.23 | SELL | 110 | $51,505.30 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $467.86 | SELL | 110 | $51,464.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $468.11 | SELL | 110 | $51,492.60 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $467.36 | SELL | 110 | $51,410.10 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $467.56 | SELL | 110 | $51,431.60 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $468.01 | SELL | 110 | $51,481.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $467.82 | SELL | 110 | $51,460.20 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $467.44 | SELL | 110 | $51,417.90 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $467.88 | SELL | 110 | $51,466.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $468.09 | SELL | 110 | $51,489.90 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $468.33 | SELL | 110 | $51,516.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $468.80 | SELL | 110 | $51,568.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $468.75 | SELL | 110 | $51,562.50 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $468.23 | SELL | 110 | $51,505.30 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $468.43 | SELL | 110 | $51,527.30 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $468.36 | SELL | 110 | $51,519.60 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $467.59 | SELL | 110 | $51,435.40 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $466.95 | SELL | 110 | $51,364.30 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $466.63 | SELL | 110 | $51,328.80 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $466.26 | SELL | 110 | $51,288.10 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $466.98 | SELL | 110 | $51,367.80 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $466.27 | SELL | 110 | $51,290.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $465.77 | SELL | 110 | $51,234.70 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $465.19 | SELL | 110 | $51,170.90 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $465.48 | SELL | 110 | $51,203.40 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $466.05 | SELL | 110 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $465.69 | SELL | 110 | $51,225.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $465.05 | SELL | 110 | $51,156.10 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $465.14 | SELL | 110 | $51,164.90 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $465.00 | SELL | 110 | $51,149.40 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $465.45 | SELL | 110 | $51,199.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $465.25 | SELL | 110 | $51,176.90 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $466.28 | SELL | 110 | $51,290.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $466.58 | SELL | 110 | $51,323.80 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $466.86 | SELL | 110 | $51,354.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $465.87 | SELL | 110 | $51,245.20 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $466.49 | SELL | 110 | $51,313.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $467.21 | SELL | 110 | $51,393.10 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $466.27 | SELL | 110 | $51,289.70 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $466.71 | SELL | 110 | $51,338.10 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $466.48 | SELL | 110 | $51,312.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $466.92 | SELL | 110 | $51,361.20 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $467.63 | SELL | 110 | $51,439.30 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $467.31 | SELL | 110 | $51,403.60 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $466.49 | SELL | 110 | $51,313.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $465.32 | SELL | 110 | $51,185.20 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $465.18 | SELL | 110 | $51,169.80 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $465.56 | SELL | 110 | $51,211.60 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $465.60 | SELL | 110 | $51,216.00 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $465.57 | SELL | 110 | $51,212.70 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $465.18 | SELL | 110 | $51,169.80 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $467.55 | SELL | 110 | $51,430.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $467.56 | SELL | 110 | $51,431.60 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $465.67 | SELL | 110 | $51,223.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $464.27 | SELL | 110 | $51,069.70 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $428.76 | BUY | 120 | $51,450.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,509.40 | 6.82% | 2 |
| 2026-08-24 11:23:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,536.40 | 6.88% | 2 |
| 2026-08-24 11:22:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,500.39 | 6.8% | 2 |
| 2026-08-24 10:13:00 | $427.68 | BUY | 120 | $51,321.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,638.40 | 7.09% | 2 |
| 2026-08-24 10:12:00 | $427.77 | BUY | 120 | $51,332.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,627.60 | 7.07% | 2 |
| 2026-08-24 10:11:00 | $427.67 | BUY | 120 | $51,320.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,639.60 | 7.09% | 2 |
| 2026-08-24 10:10:00 | $428.67 | BUY | 120 | $51,440.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,519.60 | 6.84% | 2 |
| 2026-08-24 10:09:00 | $428.39 | BUY | 120 | $51,406.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,553.20 | 6.91% | 2 |
| 2026-08-24 10:08:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,640.80 | 7.09% | 2 |
| 2026-08-24 10:07:00 | $428.57 | BUY | 120 | $51,428.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,531.60 | 6.87% | 2 |
| 2026-08-24 10:06:00 | $428.66 | BUY | 120 | $51,439.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,520.80 | 6.84% | 2 |
| 2026-08-24 10:05:00 | $427.96 | BUY | 120 | $51,355.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,604.80 | 7.02% | 2 |
| 2026-08-24 10:04:00 | $425.56 | BUY | 120 | $51,067.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,892.80 | 7.62% | 2 |
| 2026-08-24 10:03:00 | $426.43 | BUY | 120 | $51,171.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,788.40 | 7.4% | 2 |
| 2026-08-24 10:02:00 | $424.56 | BUY | 120 | $50,947.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $4,012.80 | 7.88% | 2 |
| 2026-08-24 10:01:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,916.80 | 7.67% | 2 |
| 2026-08-24 10:00:00 | $426.52 | BUY | 120 | $51,182.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,777.60 | 7.38% | 2 |
| 2026-08-24 09:59:00 | $428.73 | BUY | 120 | $51,447.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,512.40 | 6.83% | 2 |
| 2026-08-24 09:54:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,600.00 | 7.01% | 2 |
| 2026-08-24 09:53:00 | $427.67 | BUY | 120 | $51,320.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,639.60 | 7.09% | 2 |
| 2026-08-24 09:52:00 | $426.52 | BUY | 120 | $51,182.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,777.60 | 7.38% | 2 |
| 2026-08-24 09:51:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,685.20 | 7.19% | 2 |
| 2026-08-24 09:50:00 | $427.63 | BUY | 120 | $51,315.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,644.40 | 7.1% | 2 |
| 2026-08-24 09:46:00 | $427.19 | BUY | 120 | $51,262.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,697.20 | 7.21% | 2 |
| 2026-08-24 09:45:00 | $424.70 | BUY | 120 | $50,964.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,996.00 | 7.84% | 2 |
| 2026-08-24 09:44:00 | $425.99 | BUY | 120 | $51,118.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,841.20 | 7.51% | 2 |
| 2026-08-24 09:43:00 | $427.00 | BUY | 120 | $51,240.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,720.00 | 7.26% | 2 |
| 2026-08-24 09:42:00 | $426.16 | BUY | 120 | $51,139.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,820.80 | 7.47% | 2 |
| 2026-08-24 09:41:00 | $425.87 | BUY | 120 | $51,104.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,855.60 | 7.54% | 2 |
| 2026-08-24 09:40:00 | $425.83 | BUY | 120 | $51,099.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,860.40 | 7.55% | 2 |
| 2026-08-21 10:21:00 | $432.22 | BUY | 120 | $51,866.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,093.60 | 5.96% | 5 |
| 2026-08-21 10:20:00 | $430.81 | BUY | 120 | $51,697.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,262.80 | 6.31% | 5 |
| 2026-08-21 10:19:00 | $430.01 | BUY | 120 | $51,601.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,358.80 | 6.51% | 5 |
| 2026-08-19 15:13:00 | $433.34 | BUY | 110 | $47,667.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,712.60 | 5.69% | 7 |
| 2026-08-19 15:12:00 | $433.47 | BUY | 110 | $47,681.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,698.30 | 5.66% | 7 |
| 2026-08-19 15:11:00 | $433.01 | BUY | 110 | $47,631.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,748.90 | 5.77% | 7 |
| 2026-08-19 15:10:00 | $433.42 | BUY | 110 | $47,675.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,704.35 | 5.67% | 7 |
| 2026-08-19 15:06:00 | $433.10 | BUY | 110 | $47,640.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,739.55 | 5.75% | 7 |
| 2026-08-19 15:05:00 | $432.59 | BUY | 110 | $47,584.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,795.10 | 5.87% | 7 |
| 2026-08-19 15:04:00 | $432.60 | BUY | 110 | $47,586.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,794.00 | 5.87% | 7 |
| 2026-08-19 15:03:00 | $432.66 | BUY | 110 | $47,592.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,787.95 | 5.86% | 7 |
| 2026-08-19 15:02:00 | $433.27 | BUY | 110 | $47,659.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,720.30 | 5.71% | 7 |
| 2026-08-19 15:00:00 | $432.90 | BUY | 110 | $47,619.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,760.54 | 5.8% | 7 |
| 2026-08-19 14:59:00 | $433.52 | BUY | 110 | $47,687.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,692.80 | 5.65% | 7 |
| 2026-08-19 14:57:00 | $433.02 | BUY | 110 | $47,632.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,747.80 | 5.77% | 7 |
| 2026-08-19 14:56:00 | $433.49 | BUY | 110 | $47,683.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,696.10 | 5.65% | 7 |
| 2026-08-19 10:30:00 | $433.33 | BUY | 110 | $47,666.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,713.70 | 5.69% | 7 |
| 2026-08-19 10:28:00 | $432.17 | BUY | 110 | $47,538.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,841.30 | 5.98% | 7 |
| 2026-08-19 10:27:00 | $432.36 | BUY | 110 | $47,559.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,820.40 | 5.93% | 7 |
| 2026-08-19 10:26:00 | $430.89 | BUY | 110 | $47,397.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,982.10 | 6.29% | 7 |
| 2026-08-19 10:25:00 | $430.70 | BUY | 110 | $47,377.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,003.00 | 6.34% | 7 |
| 2026-08-19 10:24:00 | $431.76 | BUY | 110 | $47,493.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,886.40 | 6.08% | 7 |
| 2026-08-19 10:23:00 | $430.87 | BUY | 110 | $47,395.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,984.30 | 6.3% | 7 |
| 2026-08-19 10:22:00 | $428.23 | BUY | 110 | $47,105.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,274.70 | 6.95% | 7 |
| 2026-08-19 10:21:00 | $429.00 | BUY | 110 | $47,190.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,190.00 | 6.76% | 7 |
| 2026-08-19 10:20:00 | $431.13 | BUY | 110 | $47,424.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,955.70 | 6.23% | 7 |
| 2026-08-19 10:19:00 | $428.80 | BUY | 110 | $47,168.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,212.00 | 6.81% | 7 |
| 2026-08-19 10:18:00 | $429.96 | BUY | 110 | $47,295.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,084.40 | 6.52% | 7 |
| 2026-08-19 10:17:00 | $430.16 | BUY | 110 | $47,317.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,062.40 | 6.47% | 7 |
| 2026-08-19 10:16:00 | $431.90 | BUY | 110 | $47,509.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,871.00 | 6.04% | 7 |
| 2026-08-19 10:15:00 | $430.17 | BUY | 110 | $47,318.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,061.30 | 6.47% | 7 |
| 2026-08-19 10:14:00 | $429.00 | BUY | 110 | $47,190.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,190.00 | 6.76% | 7 |
| 2026-08-19 10:13:00 | $429.30 | BUY | 110 | $47,223.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,157.00 | 6.69% | 7 |
| 2026-08-19 10:12:00 | $430.00 | BUY | 110 | $47,300.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,080.00 | 6.51% | 7 |
| 2026-08-19 10:11:00 | $430.00 | BUY | 110 | $47,300.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $3,080.00 | 6.51% | 7 |
| 2026-08-19 10:10:00 | $431.24 | BUY | 110 | $47,436.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,943.60 | 6.21% | 7 |
| 2026-08-19 10:09:00 | $432.31 | BUY | 110 | $47,554.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,825.90 | 5.94% | 7 |
| 2026-08-19 10:08:00 | $432.66 | BUY | 110 | $47,592.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,787.40 | 5.86% | 7 |
| 2026-08-19 10:07:00 | $435.06 | BUY | 110 | $47,856.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,523.40 | 5.27% | 7 |
| 2026-08-19 10:06:00 | $434.66 | BUY | 110 | $47,812.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,567.40 | 5.37% | 7 |
| 2026-08-19 10:05:00 | $435.12 | BUY | 110 | $47,863.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,516.80 | 5.26% | 7 |
| 2026-08-19 10:04:00 | $434.00 | BUY | 110 | $47,740.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,640.00 | 5.53% | 7 |
| 2026-08-19 10:03:00 | $433.66 | BUY | 110 | $47,702.60 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,677.40 | 5.61% | 7 |
| 2026-08-19 10:02:00 | $434.24 | BUY | 110 | $47,766.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,613.60 | 5.47% | 7 |
| 2026-08-19 10:01:00 | $437.31 | BUY | 110 | $48,104.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,275.90 | 4.73% | 7 |
| 2026-08-19 10:00:00 | $437.54 | BUY | 110 | $48,129.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,250.60 | 4.68% | 7 |
| 2026-08-19 09:59:00 | $439.48 | BUY | 110 | $48,342.80 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,037.20 | 4.21% | 7 |
| 2026-08-19 09:58:00 | $439.71 | BUY | 110 | $48,368.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,011.90 | 4.16% | 7 |
| 2026-08-19 09:57:00 | $438.30 | BUY | 110 | $48,213.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,167.00 | 4.49% | 7 |
| 2026-08-19 09:56:00 | $439.52 | BUY | 110 | $48,347.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,032.80 | 4.2% | 7 |
| 2026-08-19 09:55:00 | $438.91 | BUY | 110 | $48,280.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,099.90 | 4.35% | 7 |
| 2026-08-19 09:54:00 | $436.67 | BUY | 110 | $48,033.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,346.30 | 4.88% | 7 |
| 2026-08-19 09:53:00 | $439.54 | BUY | 110 | $48,349.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,030.60 | 4.2% | 7 |
| 2026-08-19 09:52:00 | $438.50 | BUY | 110 | $48,235.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,145.00 | 4.45% | 7 |
| 2026-08-19 09:51:00 | $439.37 | BUY | 110 | $48,330.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $2,049.30 | 4.24% | 7 |
| 2026-08-19 09:50:00 | $443.15 | BUY | 110 | $48,746.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,633.50 | 3.35% | 7 |
| 2026-08-19 09:49:00 | $445.00 | BUY | 110 | $48,950.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,430.00 | 2.92% | 7 |
| 2026-08-19 09:48:00 | $446.49 | BUY | 110 | $49,113.90 | 2026-08-26 09:31:00 | $458.00 | Sold | $1,266.10 | 2.58% | 7 |
| 2026-08-19 09:47:00 | $450.37 | BUY | 110 | $49,540.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $839.30 | 1.69% | 7 |
| 2026-08-19 09:46:00 | $452.67 | BUY | 110 | $49,793.70 | 2026-08-26 09:31:00 | $458.00 | Sold | $586.30 | 1.18% | 7 |
| 2026-08-19 09:45:00 | $453.71 | BUY | 110 | $49,908.10 | 2026-08-26 09:33:00 | $461.11 | Sold | $814.00 | 1.63% | 7 |
| 2026-08-19 09:44:00 | $450.44 | BUY | 110 | $49,548.40 | 2026-08-26 09:31:00 | $458.00 | Sold | $831.60 | 1.68% | 7 |
| 2026-08-19 09:43:00 | $453.30 | BUY | 110 | $49,863.00 | 2026-08-26 09:31:00 | $458.00 | Sold | $517.00 | 1.04% | 7 |
| 2026-08-19 09:42:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-08-26 09:31:00 | $458.00 | Sold | $764.50 | 1.54% | 7 |
| 2026-08-19 09:41:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-08-26 09:31:00 | $458.00 | Sold | $636.90 | 1.28% | 7 |
| 2026-08-19 09:40:00 | $452.53 | BUY | 110 | $49,778.30 | 2026-08-26 09:31:00 | $458.00 | Sold | $601.70 | 1.21% | 7 |
| 2026-08-19 09:39:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-08-26 09:31:00 | $458.00 | Sold | $690.80 | 1.39% | 7 |
| 2026-08-19 09:38:00 | $453.83 | BUY | 110 | $49,921.30 | 2026-08-26 09:33:00 | $461.11 | Sold | $800.80 | 1.6% | 7 |
| 2026-08-19 09:37:00 | $454.00 | BUY | 110 | $49,940.00 | 2026-08-26 09:33:00 | $461.11 | Sold | $782.10 | 1.57% | 7 |
| 2026-08-19 09:36:00 | $455.06 | BUY | 110 | $50,056.60 | 2026-08-26 09:33:00 | $461.11 | Sold | $665.50 | 1.33% | 7 |
| 2026-08-19 09:35:00 | $460.20 | BUY | 110 | $50,622.00 | 2026-08-26 09:54:00 | $465.27 | Sold | $557.70 | 1.1% | 7 |
| 2026-08-19 09:34:00 | $457.34 | BUY | 110 | $50,307.40 | 2026-08-26 09:40:00 | $462.05 | Sold | $518.10 | 1.03% | 7 |
| 2026-08-19 09:33:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-08-26 09:55:00 | $465.67 | Sold | $513.70 | 1.01% | 7 |
| 2026-08-18 11:11:00 | $459.00 | BUY | 110 | $50,490.00 | 2026-08-26 09:51:00 | $464.27 | Sold | $579.70 | 1.15% | 8 |
| 2026-08-18 11:10:00 | $458.93 | BUY | 110 | $50,482.30 | 2026-08-26 09:51:00 | $464.27 | Sold | $587.40 | 1.16% | 8 |
| 2026-08-13 09:31:00 | $512.94 | SELL | 100 | $51,294.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $482.44 | SELL | 110 | $53,068.40 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $481.96 | SELL | 110 | $53,015.60 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $481.09 | SELL | 110 | $52,919.90 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $481.11 | SELL | 110 | $52,922.10 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $481.13 | SELL | 110 | $52,924.30 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $480.45 | SELL | 110 | $52,850.10 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $480.10 | SELL | 110 | $52,811.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $480.41 | SELL | 110 | $52,845.10 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $479.05 | SELL | 110 | $52,695.50 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $478.88 | SELL | 110 | $52,676.80 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $480.38 | SELL | 110 | $52,841.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $480.92 | SELL | 110 | $52,901.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $480.89 | SELL | 110 | $52,897.90 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $479.71 | SELL | 110 | $52,768.10 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $478.29 | SELL | 110 | $52,611.90 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $478.08 | SELL | 110 | $52,589.40 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $477.63 | SELL | 110 | $52,539.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $478.20 | SELL | 110 | $52,602.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $477.60 | SELL | 110 | $52,536.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $477.89 | SELL | 110 | $52,567.90 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $477.79 | SELL | 110 | $52,556.90 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $478.32 | SELL | 110 | $52,615.20 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $477.22 | SELL | 110 | $52,494.20 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $477.16 | SELL | 110 | $52,487.60 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $477.15 | SELL | 110 | $52,486.50 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $476.50 | SELL | 110 | $52,415.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $475.67 | SELL | 110 | $52,323.70 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $475.57 | SELL | 110 | $52,312.70 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $475.40 | SELL | 110 | $52,294.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $475.21 | SELL | 110 | $52,272.60 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $475.47 | SELL | 110 | $52,301.70 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $475.19 | SELL | 110 | $52,270.90 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $475.05 | SELL | 110 | $52,254.90 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $475.26 | SELL | 110 | $52,278.60 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $473.72 | SELL | 110 | $52,109.20 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $473.71 | SELL | 110 | $52,108.10 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $474.16 | SELL | 110 | $52,157.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $474.85 | SELL | 110 | $52,233.50 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $474.25 | SELL | 110 | $52,167.50 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $473.41 | SELL | 110 | $52,075.10 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $474.31 | SELL | 110 | $52,174.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $474.34 | SELL | 110 | $52,176.90 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $474.05 | SELL | 110 | $52,145.50 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $472.63 | SELL | 110 | $51,988.80 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $472.90 | SELL | 110 | $52,018.40 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $472.63 | SELL | 110 | $51,988.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $474.18 | SELL | 110 | $52,159.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $474.22 | SELL | 110 | $52,163.60 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $473.93 | SELL | 110 | $52,132.30 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $474.18 | SELL | 110 | $52,159.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $475.18 | SELL | 110 | $52,269.80 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $476.53 | SELL | 110 | $52,418.30 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $474.87 | SELL | 110 | $52,235.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $475.54 | SELL | 110 | $52,309.40 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $474.58 | SELL | 110 | $52,203.80 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $473.86 | SELL | 110 | $52,124.60 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $472.59 | SELL | 110 | $51,984.90 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $472.27 | SELL | 110 | $51,949.70 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $472.58 | SELL | 110 | $51,983.40 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $472.10 | SELL | 110 | $51,931.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $472.36 | SELL | 110 | $51,959.60 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $473.16 | SELL | 110 | $52,047.60 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $473.23 | SELL | 110 | $52,054.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $473.46 | SELL | 110 | $52,080.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $471.44 | SELL | 110 | $51,857.90 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $470.92 | SELL | 110 | $51,801.20 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $478.67 | SELL | 110 | $52,653.10 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $479.14 | SELL | 110 | $52,704.90 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $478.37 | SELL | 110 | $52,620.70 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $478.99 | SELL | 110 | $52,688.90 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $479.02 | SELL | 110 | $52,692.20 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $479.40 | SELL | 110 | $52,733.40 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $478.90 | SELL | 110 | $52,679.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $478.95 | SELL | 110 | $52,684.50 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $478.87 | SELL | 110 | $52,675.70 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $479.18 | SELL | 110 | $52,709.20 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $479.85 | SELL | 110 | $52,783.50 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $480.46 | SELL | 110 | $52,850.60 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $478.54 | SELL | 110 | $52,639.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $478.88 | SELL | 110 | $52,676.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $478.69 | SELL | 110 | $52,655.90 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $479.20 | SELL | 110 | $52,712.00 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $478.77 | SELL | 110 | $52,664.10 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $479.14 | SELL | 110 | $52,705.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $478.85 | SELL | 110 | $52,673.50 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $478.92 | SELL | 110 | $52,681.20 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $480.02 | SELL | 110 | $52,801.60 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $479.82 | SELL | 110 | $52,780.20 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $480.18 | SELL | 110 | $52,819.80 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $480.33 | SELL | 110 | $52,836.30 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $479.95 | SELL | 110 | $52,794.50 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $479.81 | SELL | 110 | $52,779.10 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $478.40 | SELL | 110 | $52,624.00 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $479.29 | SELL | 110 | $52,721.90 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $478.55 | SELL | 110 | $52,640.50 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $479.26 | SELL | 110 | $52,718.60 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $480.28 | SELL | 110 | $52,830.80 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $480.23 | SELL | 110 | $52,825.30 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $478.83 | SELL | 110 | $52,671.30 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $478.40 | SELL | 110 | $52,624.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $481.04 | SELL | 110 | $52,914.40 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $481.86 | SELL | 110 | $53,004.60 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $481.88 | SELL | 110 | $53,006.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $480.96 | SELL | 110 | $52,905.60 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $481.39 | SELL | 110 | $52,952.90 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $481.02 | SELL | 110 | $52,912.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $481.09 | SELL | 110 | $52,919.90 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $481.84 | SELL | 110 | $53,002.40 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $480.72 | SELL | 110 | $52,879.20 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $481.35 | SELL | 110 | $52,948.50 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $481.58 | SELL | 110 | $52,973.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $480.81 | SELL | 110 | $52,889.10 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $479.01 | SELL | 110 | $52,691.10 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $478.58 | SELL | 110 | $52,643.80 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $480.61 | SELL | 110 | $52,867.10 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $484.40 | SELL | 110 | $53,284.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $481.74 | SELL | 110 | $52,991.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $479.62 | SELL | 110 | $52,758.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $481.90 | SELL | 110 | $53,009.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $481.56 | SELL | 110 | $52,971.60 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $479.89 | SELL | 110 | $52,787.90 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $481.04 | SELL | 110 | $52,914.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $481.36 | SELL | 110 | $52,949.60 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $480.19 | SELL | 110 | $52,820.90 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $482.40 | SELL | 110 | $53,064.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $482.23 | SELL | 110 | $53,045.30 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $478.62 | SELL | 110 | $52,648.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $481.64 | SELL | 110 | $52,980.40 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $477.59 | SELL | 110 | $52,534.90 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $482.90 | SELL | 110 | $53,119.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $477.31 | SELL | 110 | $52,504.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $469.20 | SELL | 120 | $56,304.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $468.92 | SELL | 120 | $56,270.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $469.19 | SELL | 120 | $56,302.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $469.70 | SELL | 120 | $56,364.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $470.08 | SELL | 120 | $56,409.60 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $471.14 | SELL | 120 | $56,536.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $472.28 | SELL | 120 | $56,673.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $472.47 | SELL | 120 | $56,696.40 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $472.99 | SELL | 120 | $56,758.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $473.41 | SELL | 120 | $56,809.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $473.38 | SELL | 120 | $56,805.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $471.96 | SELL | 120 | $56,635.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $471.70 | SELL | 120 | $56,604.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $472.78 | SELL | 120 | $56,733.60 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $472.45 | SELL | 120 | $56,694.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $471.06 | SELL | 120 | $56,527.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $472.06 | SELL | 120 | $56,647.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $472.18 | SELL | 120 | $56,661.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $471.37 | SELL | 120 | $56,564.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $471.42 | SELL | 120 | $56,570.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $470.62 | SELL | 120 | $56,474.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $471.31 | SELL | 120 | $56,556.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $471.13 | SELL | 120 | $56,535.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $471.34 | SELL | 120 | $56,560.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $470.73 | SELL | 120 | $56,487.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $470.08 | SELL | 120 | $56,409.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $470.24 | SELL | 120 | $56,428.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $470.77 | SELL | 120 | $56,492.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $470.31 | SELL | 120 | $56,437.20 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $470.25 | SELL | 120 | $56,430.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $471.47 | SELL | 120 | $56,576.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $471.64 | SELL | 120 | $56,596.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $471.56 | SELL | 120 | $56,587.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $472.54 | SELL | 120 | $56,704.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $472.59 | SELL | 120 | $56,710.50 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $472.60 | SELL | 120 | $56,711.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $472.89 | SELL | 120 | $56,746.80 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $473.21 | SELL | 120 | $56,785.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $473.49 | SELL | 120 | $56,818.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $472.44 | SELL | 120 | $56,692.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $473.05 | SELL | 120 | $56,765.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $472.62 | SELL | 120 | $56,714.40 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $473.31 | SELL | 120 | $56,796.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $473.76 | SELL | 120 | $56,851.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $472.68 | SELL | 120 | $56,721.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $473.21 | SELL | 120 | $56,784.60 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $472.89 | SELL | 120 | $56,746.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $472.54 | SELL | 120 | $56,704.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $473.50 | SELL | 120 | $56,820.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $472.52 | SELL | 120 | $56,702.40 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $472.50 | SELL | 120 | $56,700.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $472.94 | SELL | 120 | $56,752.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $472.98 | SELL | 120 | $56,757.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $472.90 | SELL | 120 | $56,748.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $472.00 | SELL | 120 | $56,640.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $471.34 | SELL | 120 | $56,560.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $471.46 | SELL | 120 | $56,575.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $470.59 | SELL | 120 | $56,470.80 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $471.63 | SELL | 120 | $56,595.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $471.77 | SELL | 120 | $56,611.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $471.83 | SELL | 120 | $56,619.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $471.70 | SELL | 120 | $56,604.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $471.25 | SELL | 120 | $56,550.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $471.21 | SELL | 120 | $56,545.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $471.26 | SELL | 120 | $56,550.60 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $471.41 | SELL | 120 | $56,569.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $471.83 | SELL | 120 | $56,619.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $470.89 | SELL | 120 | $56,506.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $471.02 | SELL | 120 | $56,523.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $470.52 | SELL | 120 | $56,462.30 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $470.70 | SELL | 120 | $56,484.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $470.35 | SELL | 120 | $56,442.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $471.21 | SELL | 120 | $56,545.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $471.78 | SELL | 120 | $56,613.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $471.28 | SELL | 120 | $56,553.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $471.71 | SELL | 120 | $56,605.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $470.61 | SELL | 120 | $56,473.20 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $470.27 | SELL | 120 | $56,432.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $470.70 | SELL | 120 | $56,484.00 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $471.13 | SELL | 120 | $56,535.60 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $470.92 | SELL | 120 | $56,510.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $470.71 | SELL | 120 | $56,484.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $470.63 | SELL | 120 | $56,475.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $469.92 | SELL | 120 | $56,390.40 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $469.75 | SELL | 120 | $56,370.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $469.19 | SELL | 120 | $56,302.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $469.12 | SELL | 120 | $56,294.40 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $469.15 | SELL | 120 | $56,298.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $469.36 | SELL | 120 | $56,323.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $469.08 | SELL | 120 | $56,289.60 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $469.70 | SELL | 120 | $56,364.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $469.35 | SELL | 120 | $56,321.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $469.29 | SELL | 120 | $56,314.80 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $469.84 | SELL | 120 | $56,380.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $469.16 | SELL | 120 | $56,299.20 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $469.17 | SELL | 120 | $56,300.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $469.38 | SELL | 120 | $56,325.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $469.20 | SELL | 120 | $56,304.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $469.05 | SELL | 120 | $56,286.10 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $468.97 | SELL | 120 | $56,276.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $469.61 | SELL | 120 | $56,353.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $469.37 | SELL | 120 | $56,324.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $470.47 | SELL | 120 | $56,456.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $469.69 | SELL | 120 | $56,362.80 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $470.07 | SELL | 120 | $56,408.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $469.62 | SELL | 120 | $56,354.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $470.25 | SELL | 120 | $56,430.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $469.50 | SELL | 120 | $56,340.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $470.19 | SELL | 120 | $56,422.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $470.01 | SELL | 120 | $56,401.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $470.42 | SELL | 120 | $56,450.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $469.01 | SELL | 120 | $56,281.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $470.05 | SELL | 120 | $56,406.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $470.63 | SELL | 120 | $56,475.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $470.49 | SELL | 120 | $56,458.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $470.64 | SELL | 120 | $56,476.80 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $470.41 | SELL | 120 | $56,449.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $470.54 | SELL | 120 | $56,464.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $470.65 | SELL | 120 | $56,478.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $470.03 | SELL | 120 | $56,403.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $469.70 | SELL | 120 | $56,364.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $470.51 | SELL | 120 | $56,461.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $471.41 | SELL | 120 | $56,569.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $471.81 | SELL | 120 | $56,616.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $471.77 | SELL | 120 | $56,612.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $471.94 | SELL | 120 | $56,632.80 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $471.55 | SELL | 120 | $56,586.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $471.49 | SELL | 120 | $56,579.10 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $471.70 | SELL | 120 | $56,604.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $471.86 | SELL | 120 | $56,623.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $471.29 | SELL | 120 | $56,554.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $471.64 | SELL | 120 | $56,596.80 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $472.26 | SELL | 120 | $56,670.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $472.26 | SELL | 120 | $56,671.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $472.34 | SELL | 120 | $56,681.30 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $472.11 | SELL | 120 | $56,653.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $472.66 | SELL | 120 | $56,719.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $471.75 | SELL | 120 | $56,610.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $472.65 | SELL | 120 | $56,718.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $473.30 | SELL | 120 | $56,796.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $473.37 | SELL | 120 | $56,804.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $473.47 | SELL | 120 | $56,816.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $473.16 | SELL | 120 | $56,779.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $473.85 | SELL | 120 | $56,862.00 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $473.82 | SELL | 120 | $56,858.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $474.05 | SELL | 120 | $56,885.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $474.07 | SELL | 120 | $56,888.40 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $475.00 | SELL | 120 | $57,000.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $474.43 | SELL | 120 | $56,931.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $474.58 | SELL | 120 | $56,949.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $475.68 | SELL | 120 | $57,081.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $476.00 | SELL | 120 | $57,120.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $476.31 | SELL | 120 | $57,157.20 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $476.50 | SELL | 120 | $57,180.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $476.80 | SELL | 120 | $57,216.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $475.94 | SELL | 120 | $57,112.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $475.69 | SELL | 120 | $57,082.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $475.38 | SELL | 120 | $57,045.60 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $475.00 | SELL | 120 | $57,000.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $475.11 | SELL | 120 | $57,013.20 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $473.52 | SELL | 120 | $56,822.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $473.64 | SELL | 120 | $56,836.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $473.43 | SELL | 120 | $56,811.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $474.74 | SELL | 120 | $56,968.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $475.22 | SELL | 120 | $57,026.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $475.00 | SELL | 120 | $57,000.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $474.35 | SELL | 120 | $56,922.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $474.50 | SELL | 120 | $56,940.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $474.54 | SELL | 120 | $56,944.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $474.50 | SELL | 120 | $56,940.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $475.20 | SELL | 120 | $57,024.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $474.29 | SELL | 120 | $56,914.80 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $473.94 | SELL | 120 | $56,872.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $473.55 | SELL | 120 | $56,826.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $473.74 | SELL | 120 | $56,848.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $473.19 | SELL | 120 | $56,782.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $473.07 | SELL | 120 | $56,767.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $472.51 | SELL | 120 | $56,701.20 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $472.50 | SELL | 120 | $56,700.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $472.58 | SELL | 120 | $56,709.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $473.26 | SELL | 120 | $56,790.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $472.70 | SELL | 120 | $56,724.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $473.25 | SELL | 120 | $56,790.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $472.32 | SELL | 120 | $56,678.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $472.03 | SELL | 120 | $56,643.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $472.16 | SELL | 120 | $56,659.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $472.42 | SELL | 120 | $56,690.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $471.02 | SELL | 120 | $56,522.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $470.43 | SELL | 120 | $56,451.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $471.17 | SELL | 120 | $56,540.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $472.35 | SELL | 120 | $56,682.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $472.37 | SELL | 120 | $56,684.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $472.80 | SELL | 120 | $56,736.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $472.37 | SELL | 120 | $56,684.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $472.89 | SELL | 120 | $56,746.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $472.11 | SELL | 120 | $56,653.20 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $471.67 | SELL | 120 | $56,600.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $472.47 | SELL | 120 | $56,696.40 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $472.00 | SELL | 120 | $56,640.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $471.33 | SELL | 120 | $56,559.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $471.80 | SELL | 120 | $56,616.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $471.67 | SELL | 120 | $56,601.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $471.80 | SELL | 120 | $56,616.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $472.67 | SELL | 120 | $56,720.40 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $472.45 | SELL | 120 | $56,694.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $471.86 | SELL | 120 | $56,623.20 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $471.71 | SELL | 120 | $56,605.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $472.68 | SELL | 120 | $56,721.90 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $472.20 | SELL | 120 | $56,664.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $472.52 | SELL | 120 | $56,702.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $470.41 | SELL | 120 | $56,449.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $469.49 | SELL | 120 | $56,338.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $468.12 | SELL | 120 | $56,174.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $468.77 | SELL | 120 | $56,252.40 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $468.23 | SELL | 120 | $56,187.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $467.55 | SELL | 120 | $56,106.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $467.60 | SELL | 120 | $56,112.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $466.23 | SELL | 120 | $55,947.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $466.62 | SELL | 120 | $55,994.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $466.41 | SELL | 120 | $55,969.20 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $464.84 | SELL | 120 | $55,780.80 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $465.16 | SELL | 120 | $55,819.20 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $465.00 | SELL | 120 | $55,800.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $465.50 | SELL | 120 | $55,860.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $465.96 | SELL | 120 | $55,915.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $464.93 | SELL | 120 | $55,791.60 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $465.03 | SELL | 120 | $55,803.60 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $465.52 | SELL | 120 | $55,862.70 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $465.77 | SELL | 120 | $55,892.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $465.93 | SELL | 120 | $55,911.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $466.95 | SELL | 120 | $56,034.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $466.80 | SELL | 120 | $56,015.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $464.89 | SELL | 120 | $55,786.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $465.71 | SELL | 120 | $55,884.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $465.50 | SELL | 120 | $55,860.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $465.78 | SELL | 120 | $55,893.60 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $466.43 | SELL | 120 | $55,971.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $465.79 | SELL | 120 | $55,894.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $465.94 | SELL | 120 | $55,912.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $466.07 | SELL | 120 | $55,927.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $465.81 | SELL | 120 | $55,896.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $465.83 | SELL | 120 | $55,899.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $465.50 | SELL | 120 | $55,860.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $466.50 | SELL | 120 | $55,980.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $465.43 | SELL | 120 | $55,851.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $465.55 | SELL | 120 | $55,866.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $466.28 | SELL | 120 | $55,953.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $465.55 | SELL | 120 | $55,866.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $465.17 | SELL | 120 | $55,820.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $464.76 | SELL | 120 | $55,771.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $464.26 | SELL | 120 | $55,710.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $462.94 | SELL | 120 | $55,552.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $464.60 | SELL | 120 | $55,752.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $464.50 | SELL | 120 | $55,740.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $464.44 | SELL | 120 | $55,732.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $462.67 | SELL | 120 | $55,520.40 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $462.10 | SELL | 120 | $55,451.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $462.04 | SELL | 120 | $55,444.80 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $463.78 | SELL | 120 | $55,653.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $463.88 | SELL | 120 | $55,665.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $461.68 | SELL | 120 | $55,401.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $460.44 | SELL | 120 | $55,252.80 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $459.95 | SELL | 120 | $55,193.50 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $460.64 | SELL | 120 | $55,276.80 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $461.24 | SELL | 120 | $55,348.80 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $461.22 | SELL | 120 | $55,345.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $459.95 | SELL | 120 | $55,194.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $459.89 | SELL | 120 | $55,186.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $460.60 | SELL | 120 | $55,272.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $461.02 | SELL | 120 | $55,321.80 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $461.22 | SELL | 120 | $55,346.10 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $460.07 | SELL | 120 | $55,208.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $459.40 | SELL | 120 | $55,128.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $457.42 | SELL | 120 | $54,889.80 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $458.23 | SELL | 120 | $54,987.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $458.05 | SELL | 120 | $54,965.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $457.78 | SELL | 120 | $54,933.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $457.78 | SELL | 120 | $54,933.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $458.38 | SELL | 120 | $55,005.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $458.57 | SELL | 120 | $55,028.40 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $457.35 | SELL | 120 | $54,882.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $457.48 | SELL | 120 | $54,897.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $456.67 | SELL | 120 | $54,800.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $457.85 | SELL | 120 | $54,942.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $457.76 | SELL | 120 | $54,930.60 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $457.78 | SELL | 120 | $54,933.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $456.57 | SELL | 120 | $54,788.40 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $456.32 | SELL | 120 | $54,758.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $456.33 | SELL | 120 | $54,759.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $455.96 | SELL | 120 | $54,715.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $456.67 | SELL | 120 | $54,800.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $455.47 | SELL | 120 | $54,656.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $454.63 | SELL | 120 | $54,555.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $455.54 | SELL | 120 | $54,664.80 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $455.93 | SELL | 120 | $54,711.60 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $455.02 | SELL | 120 | $54,602.40 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $456.73 | SELL | 120 | $54,807.60 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $454.99 | SELL | 120 | $54,598.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $456.14 | SELL | 120 | $54,736.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $454.74 | SELL | 120 | $54,568.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $454.10 | SELL | 120 | $54,492.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $459.69 | SELL | 120 | $55,162.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $457.63 | SELL | 120 | $54,915.60 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $458.51 | SELL | 120 | $55,021.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $454.86 | SELL | 120 | $54,583.20 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $456.51 | SELL | 120 | $54,781.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $456.43 | SELL | 120 | $54,771.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $459.78 | SELL | 120 | $55,173.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $452.46 | SELL | 120 | $54,295.20 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $448.13 | SELL | 120 | $53,775.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $451.33 | SELL | 120 | $54,159.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $448.68 | SELL | 120 | $53,841.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $447.43 | SELL | 120 | $53,691.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $448.23 | SELL | 120 | $53,787.60 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $444.27 | SELL | 120 | $53,312.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $446.99 | SELL | 120 | $53,638.80 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $429.02 | SELL | 130 | $55,772.60 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $429.44 | SELL | 130 | $55,827.20 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $429.77 | SELL | 130 | $55,870.10 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $431.03 | SELL | 130 | $56,033.90 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $430.80 | SELL | 130 | $56,004.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $431.29 | SELL | 130 | $56,067.70 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $431.32 | SELL | 130 | $56,071.60 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $431.93 | SELL | 130 | $56,150.90 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $431.33 | SELL | 130 | $56,072.20 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $430.66 | SELL | 130 | $55,985.80 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $431.32 | SELL | 130 | $56,071.60 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $431.02 | SELL | 130 | $56,032.60 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $431.04 | SELL | 130 | $56,035.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $431.35 | SELL | 130 | $56,075.50 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $430.86 | SELL | 130 | $56,011.10 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $430.67 | SELL | 130 | $55,987.10 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $430.77 | SELL | 130 | $56,000.10 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $430.56 | SELL | 130 | $55,972.80 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $430.48 | SELL | 130 | $55,961.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $430.48 | SELL | 130 | $55,962.40 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $430.96 | SELL | 130 | $56,024.80 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $430.53 | SELL | 130 | $55,968.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $429.61 | SELL | 130 | $55,849.30 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $429.99 | SELL | 130 | $55,898.70 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $430.33 | SELL | 130 | $55,942.90 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $429.95 | SELL | 130 | $55,892.90 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $429.44 | SELL | 130 | $55,827.20 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $429.72 | SELL | 130 | $55,863.60 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $429.82 | SELL | 130 | $55,875.90 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $430.25 | SELL | 130 | $55,932.50 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $430.03 | SELL | 130 | $55,903.90 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $429.82 | SELL | 130 | $55,876.60 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $429.85 | SELL | 130 | $55,880.50 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $429.39 | SELL | 130 | $55,820.70 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $429.39 | SELL | 130 | $55,820.70 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $429.43 | SELL | 130 | $55,825.90 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $429.77 | SELL | 130 | $55,869.40 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $429.70 | SELL | 130 | $55,861.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $429.87 | SELL | 130 | $55,883.10 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $429.60 | SELL | 130 | $55,848.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $429.22 | SELL | 130 | $55,798.50 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $428.71 | SELL | 130 | $55,732.30 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $428.74 | SELL | 130 | $55,736.20 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $428.53 | SELL | 130 | $55,708.90 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $428.49 | SELL | 130 | $55,703.70 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $428.71 | SELL | 130 | $55,732.30 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $429.65 | SELL | 130 | $55,854.50 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $429.51 | SELL | 130 | $55,835.60 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $429.50 | SELL | 130 | $55,834.40 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $429.23 | SELL | 130 | $55,799.20 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $429.66 | SELL | 130 | $55,855.80 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $429.00 | SELL | 130 | $55,770.00 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $430.01 | SELL | 130 | $55,901.30 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $430.55 | SELL | 130 | $55,970.90 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $430.71 | SELL | 130 | $55,992.30 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $431.08 | SELL | 130 | $56,040.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $430.81 | SELL | 130 | $56,005.30 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $429.42 | SELL | 130 | $55,824.60 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $429.89 | SELL | 130 | $55,885.70 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $429.50 | SELL | 130 | $55,835.00 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $429.71 | SELL | 130 | $55,862.30 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $430.19 | SELL | 130 | $55,924.70 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $429.75 | SELL | 130 | $55,867.50 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $430.15 | SELL | 130 | $55,919.50 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $429.75 | SELL | 130 | $55,867.50 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $429.83 | SELL | 130 | $55,877.90 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $429.47 | SELL | 130 | $55,831.10 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $429.65 | SELL | 130 | $55,853.90 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $429.36 | SELL | 130 | $55,816.80 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $429.03 | SELL | 130 | $55,773.90 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $429.22 | SELL | 130 | $55,798.60 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $429.38 | SELL | 130 | $55,818.80 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $429.34 | SELL | 130 | $55,814.20 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $429.18 | SELL | 130 | $55,792.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $429.36 | SELL | 130 | $55,816.80 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $429.14 | SELL | 130 | $55,788.20 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $428.62 | SELL | 130 | $55,719.90 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $428.82 | SELL | 130 | $55,746.60 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $429.04 | SELL | 130 | $55,775.20 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $428.62 | SELL | 130 | $55,720.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $429.13 | SELL | 130 | $55,786.20 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $429.06 | SELL | 130 | $55,777.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $429.00 | SELL | 130 | $55,770.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $429.07 | SELL | 130 | $55,778.40 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $428.42 | SELL | 130 | $55,694.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $427.83 | SELL | 130 | $55,617.90 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $426.79 | SELL | 130 | $55,482.70 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $426.57 | SELL | 130 | $55,454.10 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $426.67 | SELL | 130 | $55,466.40 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $426.36 | SELL | 130 | $55,426.10 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $426.51 | SELL | 130 | $55,445.60 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $426.52 | SELL | 130 | $55,447.60 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $426.41 | SELL | 130 | $55,433.30 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $426.80 | SELL | 130 | $55,484.00 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $427.88 | SELL | 130 | $55,624.40 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $427.87 | SELL | 130 | $55,623.10 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $428.05 | SELL | 130 | $55,646.50 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $428.50 | SELL | 130 | $55,705.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $428.75 | SELL | 130 | $55,736.90 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $428.00 | SELL | 130 | $55,640.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $427.85 | SELL | 130 | $55,620.50 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $427.77 | SELL | 130 | $55,610.10 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $428.41 | SELL | 130 | $55,692.60 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $428.83 | SELL | 130 | $55,747.90 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $429.02 | SELL | 130 | $55,772.60 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $429.05 | SELL | 130 | $55,775.90 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $428.89 | SELL | 130 | $55,755.70 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $428.99 | SELL | 130 | $55,768.10 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $429.01 | SELL | 130 | $55,771.30 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $428.52 | SELL | 130 | $55,707.10 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $428.62 | SELL | 130 | $55,720.60 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $428.14 | SELL | 130 | $55,658.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $427.53 | SELL | 130 | $55,578.90 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $428.12 | SELL | 130 | $55,655.60 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $427.42 | SELL | 130 | $55,564.60 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $427.34 | SELL | 130 | $55,554.20 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $427.42 | SELL | 130 | $55,564.60 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $427.59 | SELL | 130 | $55,586.60 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $427.62 | SELL | 130 | $55,590.60 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $427.50 | SELL | 130 | $55,575.00 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $426.50 | SELL | 130 | $55,445.00 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $364.24 | BUY | 130 | $47,351.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,093.80 | 17.09% | 5 |
| 2026-07-29 12:20:00 | $365.10 | BUY | 130 | $47,463.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,982.00 | 16.82% | 5 |
| 2026-07-29 12:19:00 | $364.96 | BUY | 130 | $47,444.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,000.20 | 16.86% | 5 |
| 2026-07-29 12:18:00 | $365.13 | BUY | 130 | $47,466.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,978.10 | 16.81% | 5 |
| 2026-07-29 12:17:00 | $365.10 | BUY | 130 | $47,463.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,982.00 | 16.82% | 5 |
| 2026-07-29 12:16:00 | $364.56 | BUY | 130 | $47,392.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,052.19 | 16.99% | 5 |
| 2026-07-29 12:15:00 | $365.58 | BUY | 130 | $47,524.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,920.25 | 16.67% | 5 |
| 2026-07-29 12:14:00 | $365.40 | BUY | 130 | $47,502.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,943.00 | 16.72% | 5 |
| 2026-07-28 10:25:00 | $364.67 | BUY | 130 | $47,407.10 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,037.90 | 16.96% | 6 |
| 2026-07-28 10:20:00 | $362.98 | BUY | 130 | $47,187.40 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,257.60 | 17.5% | 6 |
| 2026-07-28 10:19:00 | $363.04 | BUY | 130 | $47,195.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,249.80 | 17.48% | 6 |
| 2026-07-28 10:18:00 | $363.50 | BUY | 130 | $47,255.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,190.00 | 17.33% | 6 |
| 2026-07-28 10:17:00 | $363.36 | BUY | 130 | $47,236.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,208.20 | 17.38% | 6 |
| 2026-07-28 10:16:00 | $363.74 | BUY | 130 | $47,286.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,158.80 | 17.25% | 6 |
| 2026-07-28 10:15:00 | $365.16 | BUY | 130 | $47,470.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,974.20 | 16.8% | 6 |
| 2026-07-28 10:14:00 | $364.70 | BUY | 130 | $47,411.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,034.00 | 16.95% | 6 |
| 2026-07-28 10:02:00 | $364.33 | BUY | 130 | $47,362.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,082.10 | 17.06% | 6 |
| 2026-07-28 10:01:00 | $362.38 | BUY | 130 | $47,109.40 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,335.60 | 17.69% | 6 |
| 2026-07-28 10:00:00 | $364.38 | BUY | 130 | $47,369.40 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,075.60 | 17.05% | 6 |
| 2026-07-28 09:59:00 | $361.76 | BUY | 130 | $47,028.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,416.20 | 17.9% | 6 |
| 2026-07-28 09:58:00 | $360.84 | BUY | 130 | $46,909.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,535.80 | 18.2% | 6 |
| 2026-07-28 09:57:00 | $363.36 | BUY | 130 | $47,236.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,208.20 | 17.38% | 6 |
| 2026-07-28 09:56:00 | $367.00 | BUY | 130 | $47,710.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,735.00 | 16.21% | 6 |
| 2026-07-28 09:55:00 | $364.23 | BUY | 130 | $47,349.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,095.10 | 17.1% | 6 |
| 2026-07-28 09:54:00 | $365.50 | BUY | 130 | $47,515.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,930.00 | 16.69% | 6 |
| 2026-07-28 09:53:00 | $364.44 | BUY | 130 | $47,377.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $8,067.80 | 17.03% | 6 |
| 2026-07-28 09:52:00 | $365.42 | BUY | 130 | $47,504.60 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,940.40 | 16.72% | 6 |
| 2026-07-28 09:51:00 | $366.49 | BUY | 130 | $47,643.70 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,801.30 | 16.37% | 6 |
| 2026-07-28 09:50:00 | $371.11 | BUY | 130 | $48,244.30 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,200.70 | 14.93% | 6 |
| 2026-07-28 09:49:00 | $369.01 | BUY | 130 | $47,971.30 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,473.70 | 15.58% | 6 |
| 2026-07-28 09:48:00 | $370.86 | BUY | 130 | $48,211.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,233.20 | 15% | 6 |
| 2026-07-28 09:47:00 | $370.00 | BUY | 130 | $48,100.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,345.00 | 15.27% | 6 |
| 2026-07-28 09:46:00 | $369.78 | BUY | 130 | $48,071.40 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,373.60 | 15.34% | 6 |
| 2026-07-28 09:45:00 | $371.34 | BUY | 130 | $48,274.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,170.80 | 14.85% | 6 |
| 2026-07-28 09:44:00 | $372.37 | BUY | 130 | $48,408.10 | 2026-08-03 13:53:00 | $426.50 | Sold | $7,036.90 | 14.54% | 6 |
| 2026-07-28 09:43:00 | $373.93 | BUY | 130 | $48,610.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,834.10 | 14.06% | 6 |
| 2026-07-28 09:42:00 | $375.00 | BUY | 130 | $48,750.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,695.00 | 13.73% | 6 |
| 2026-07-28 09:41:00 | $375.64 | BUY | 130 | $48,833.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,611.80 | 13.54% | 6 |
| 2026-07-28 09:40:00 | $377.95 | BUY | 130 | $49,133.50 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,311.50 | 12.85% | 6 |
| 2026-07-28 09:39:00 | $377.64 | BUY | 130 | $49,093.20 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,351.80 | 12.94% | 6 |
| 2026-07-28 09:38:00 | $380.01 | BUY | 130 | $49,401.30 | 2026-08-03 13:53:00 | $426.50 | Sold | $6,043.70 | 12.23% | 6 |
| 2026-07-28 09:37:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,963.10 | 12.05% | 6 |
| 2026-07-28 09:36:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,591.30 | 11.22% | 6 |
| 2026-07-28 09:35:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,127.20 | 10.19% | 6 |
| 2026-07-28 09:34:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,395.00 | 10.78% | 6 |
| 2026-07-28 09:33:00 | $383.89 | BUY | 130 | $49,905.70 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,539.30 | 11.1% | 6 |
| 2026-07-28 09:32:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-03 13:53:00 | $426.50 | Sold | $5,133.70 | 10.2% | 6 |
| 2026-07-28 09:31:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-03 13:53:00 | $426.50 | Sold | $4,849.00 | 9.58% | 6 |
| 2026-07-28 09:30:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-08-03 13:53:00 | $426.50 | Sold | $3,513.90 | 6.77% | 6 |
| 2026-07-24 12:29:00 | $450.90 | SELL | 120 | $54,108.00 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $450.81 | SELL | 120 | $54,097.20 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $450.10 | SELL | 120 | $54,012.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $450.85 | SELL | 120 | $54,102.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $450.53 | SELL | 120 | $54,063.60 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $450.20 | SELL | 120 | $54,024.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $450.97 | SELL | 120 | $54,116.40 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $449.77 | SELL | 120 | $53,972.40 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $448.82 | SELL | 120 | $53,858.40 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $448.97 | SELL | 120 | $53,876.40 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $448.57 | SELL | 120 | $53,828.40 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $449.26 | SELL | 120 | $53,911.20 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $449.00 | SELL | 120 | $53,880.00 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $449.04 | SELL | 120 | $53,884.80 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $450.07 | SELL | 120 | $54,008.40 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $449.60 | SELL | 120 | $53,952.00 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $449.43 | SELL | 120 | $53,931.60 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $450.19 | SELL | 120 | $54,022.80 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $452.30 | SELL | 120 | $54,276.00 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $453.62 | SELL | 120 | $54,434.40 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $454.49 | SELL | 120 | $54,538.80 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $449.50 | SELL | 120 | $53,940.00 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $449.83 | SELL | 120 | $53,979.60 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $449.64 | SELL | 120 | $53,956.80 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $448.45 | SELL | 120 | $53,814.00 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $445.93 | SELL | 120 | $53,511.60 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $446.62 | SELL | 120 | $53,594.40 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $446.37 | SELL | 120 | $53,564.40 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $446.34 | SELL | 120 | $53,560.80 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $448.88 | SELL | 120 | $53,865.60 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $446.23 | SELL | 120 | $53,547.60 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $445.63 | SELL | 120 | $53,475.60 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $446.36 | SELL | 120 | $53,563.20 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $446.88 | SELL | 120 | $53,625.60 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $446.43 | SELL | 120 | $53,571.60 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $445.44 | SELL | 120 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $445.66 | SELL | 120 | $53,479.20 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $445.45 | SELL | 120 | $53,454.00 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $445.44 | SELL | 120 | $53,452.80 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $445.45 | SELL | 120 | $53,454.00 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $445.75 | SELL | 120 | $53,490.00 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $445.70 | SELL | 120 | $53,484.00 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $446.24 | SELL | 120 | $53,548.80 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $445.77 | SELL | 120 | $53,492.40 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $445.90 | SELL | 120 | $53,508.00 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $445.59 | SELL | 120 | $53,470.80 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $445.69 | SELL | 120 | $53,482.80 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $445.69 | SELL | 120 | $53,482.80 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $446.67 | SELL | 120 | $53,600.40 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $447.60 | SELL | 120 | $53,712.00 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $448.18 | SELL | 120 | $53,781.60 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $448.43 | SELL | 120 | $53,811.60 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $447.99 | SELL | 120 | $53,758.80 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $448.40 | SELL | 120 | $53,808.00 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $448.40 | SELL | 120 | $53,808.00 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $448.91 | SELL | 120 | $53,869.20 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $448.64 | SELL | 120 | $53,836.80 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $449.88 | SELL | 120 | $53,985.60 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $449.11 | SELL | 120 | $53,893.20 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $448.75 | SELL | 120 | $53,850.00 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $445.69 | SELL | 120 | $53,482.80 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $449.13 | SELL | 120 | $53,895.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $450.21 | SELL | 120 | $54,025.20 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $448.32 | SELL | 120 | $53,798.40 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $446.59 | SELL | 120 | $53,590.80 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $442.76 | SELL | 120 | $53,131.20 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $442.46 | SELL | 120 | $53,095.20 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $441.57 | SELL | 120 | $52,988.40 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $439.59 | SELL | 120 | $52,750.80 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $442.06 | SELL | 120 | $53,047.20 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $442.70 | SELL | 120 | $53,124.00 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $442.76 | SELL | 120 | $53,131.20 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $441.96 | SELL | 120 | $53,035.20 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $442.65 | SELL | 120 | $53,118.00 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $442.55 | SELL | 120 | $53,106.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $443.22 | SELL | 120 | $53,186.40 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $442.48 | SELL | 120 | $53,097.60 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $441.92 | SELL | 120 | $53,030.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $439.28 | SELL | 120 | $52,713.60 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $439.29 | SELL | 120 | $52,714.80 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $439.33 | SELL | 120 | $52,719.60 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $438.28 | SELL | 120 | $52,593.60 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $437.37 | SELL | 120 | $52,484.40 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $437.12 | SELL | 120 | $52,454.40 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $434.46 | SELL | 120 | $52,135.20 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $434.65 | SELL | 120 | $52,158.00 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $437.53 | SELL | 120 | $52,503.60 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $434.18 | SELL | 120 | $52,101.60 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $435.70 | SELL | 120 | $52,284.00 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $435.48 | SELL | 120 | $52,257.60 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $434.77 | SELL | 120 | $52,172.40 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $433.06 | SELL | 120 | $51,967.20 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $432.99 | SELL | 120 | $51,958.80 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $433.04 | SELL | 120 | $51,964.80 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $433.05 | SELL | 120 | $51,966.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $424.16 | SELL | 120 | $50,899.20 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $374.81 | BUY | 140 | $52,473.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $6,909.00 | 13.17% | 5 |
| 2026-07-17 09:45:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,078.40 | 13.53% | 5 |
| 2026-07-17 09:44:00 | $369.41 | BUY | 140 | $51,717.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,665.00 | 14.82% | 5 |
| 2026-07-17 09:43:00 | $368.70 | BUY | 140 | $51,618.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,764.40 | 15.04% | 5 |
| 2026-07-17 09:42:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,526.40 | 14.51% | 5 |
| 2026-07-17 09:41:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,663.60 | 14.82% | 5 |
| 2026-07-17 09:40:00 | $370.45 | BUY | 140 | $51,863.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,519.40 | 14.5% | 5 |
| 2026-07-17 09:39:00 | $370.50 | BUY | 140 | $51,870.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,512.40 | 14.48% | 5 |
| 2026-07-17 09:38:00 | $370.56 | BUY | 140 | $51,878.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,504.00 | 14.46% | 5 |
| 2026-07-17 09:37:00 | $372.31 | BUY | 140 | $52,123.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,259.00 | 13.93% | 5 |
| 2026-07-17 09:36:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $6,776.00 | 12.88% | 5 |
| 2026-07-17 09:35:00 | $375.00 | BUY | 140 | $52,500.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $6,882.40 | 13.11% | 5 |
| 2026-07-17 09:34:00 | $372.50 | BUY | 140 | $52,150.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $7,232.40 | 13.87% | 5 |
| 2026-07-17 09:33:00 | $376.50 | BUY | 140 | $52,710.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $6,672.40 | 12.66% | 5 |
| 2026-07-16 15:59:00 | $391.16 | BUY | 130 | $50,850.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,290.00 | 8.44% | 6 |
| 2026-07-16 15:58:00 | $391.43 | BUY | 130 | $50,885.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,254.90 | 8.36% | 6 |
| 2026-07-16 15:57:00 | $391.66 | BUY | 130 | $50,915.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,225.00 | 8.3% | 6 |
| 2026-07-16 15:56:00 | $392.24 | BUY | 130 | $50,991.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,149.60 | 8.14% | 6 |
| 2026-07-16 15:55:00 | $392.50 | BUY | 130 | $51,025.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,115.80 | 8.07% | 6 |
| 2026-07-16 15:54:00 | $392.83 | BUY | 130 | $51,067.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,072.90 | 7.98% | 6 |
| 2026-07-16 15:53:00 | $392.73 | BUY | 130 | $51,054.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,085.90 | 8% | 6 |
| 2026-07-16 15:52:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,066.40 | 7.96% | 6 |
| 2026-07-16 15:51:00 | $393.47 | BUY | 130 | $51,151.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,989.70 | 7.8% | 6 |
| 2026-07-16 15:50:00 | $392.70 | BUY | 130 | $51,050.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,090.45 | 8.01% | 6 |
| 2026-07-16 15:49:00 | $393.09 | BUY | 130 | $51,101.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,039.10 | 7.9% | 6 |
| 2026-07-16 15:48:00 | $391.99 | BUY | 130 | $50,958.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,182.75 | 8.21% | 6 |
| 2026-07-16 15:47:00 | $391.64 | BUY | 130 | $50,913.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,227.60 | 8.3% | 6 |
| 2026-07-16 15:46:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,222.40 | 8.29% | 6 |
| 2026-07-16 15:45:00 | $392.48 | BUY | 130 | $51,022.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,118.40 | 8.07% | 6 |
| 2026-07-16 15:44:00 | $392.80 | BUY | 130 | $51,064.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,076.80 | 7.98% | 6 |
| 2026-07-16 15:43:00 | $393.39 | BUY | 130 | $51,140.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $4,000.10 | 7.82% | 6 |
| 2026-07-16 15:42:00 | $394.43 | BUY | 130 | $51,275.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,865.55 | 7.54% | 6 |
| 2026-07-16 15:41:00 | $395.02 | BUY | 130 | $51,352.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,788.20 | 7.38% | 6 |
| 2026-07-16 15:40:00 | $394.73 | BUY | 130 | $51,314.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,825.90 | 7.46% | 6 |
| 2026-07-16 15:39:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,790.80 | 7.38% | 6 |
| 2026-07-16 15:38:00 | $395.14 | BUY | 130 | $51,368.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,772.60 | 7.34% | 6 |
| 2026-07-16 15:37:00 | $394.89 | BUY | 130 | $51,335.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,805.09 | 7.41% | 6 |
| 2026-07-16 15:36:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,840.20 | 7.49% | 6 |
| 2026-07-16 15:35:00 | $394.88 | BUY | 130 | $51,333.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,807.05 | 7.42% | 6 |
| 2026-07-16 15:34:00 | $394.77 | BUY | 130 | $51,319.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,821.35 | 7.45% | 6 |
| 2026-07-16 15:33:00 | $394.60 | BUY | 130 | $51,298.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,842.80 | 7.49% | 6 |
| 2026-07-16 15:32:00 | $394.84 | BUY | 130 | $51,329.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,811.60 | 7.43% | 6 |
| 2026-07-16 15:31:00 | $393.84 | BUY | 130 | $51,199.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,941.60 | 7.7% | 6 |
| 2026-07-16 15:30:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,754.40 | 7.31% | 6 |
| 2026-07-16 15:29:00 | $395.07 | BUY | 130 | $51,359.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,781.70 | 7.36% | 6 |
| 2026-07-16 15:28:00 | $394.70 | BUY | 130 | $51,311.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,829.80 | 7.46% | 6 |
| 2026-07-16 15:27:00 | $394.24 | BUY | 130 | $51,251.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,889.60 | 7.59% | 6 |
| 2026-07-16 15:26:00 | $394.11 | BUY | 130 | $51,234.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,906.50 | 7.62% | 6 |
| 2026-07-16 15:25:00 | $394.41 | BUY | 130 | $51,273.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,867.50 | 7.54% | 6 |
| 2026-07-16 15:24:00 | $394.56 | BUY | 130 | $51,292.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,848.65 | 7.5% | 6 |
| 2026-07-16 15:23:00 | $394.15 | BUY | 130 | $51,239.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,901.30 | 7.61% | 6 |
| 2026-07-16 15:22:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,838.90 | 7.48% | 6 |
| 2026-07-16 15:21:00 | $395.37 | BUY | 130 | $51,398.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,742.70 | 7.28% | 6 |
| 2026-07-16 15:20:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,799.90 | 7.4% | 6 |
| 2026-07-16 15:19:00 | $395.08 | BUY | 130 | $51,360.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,780.40 | 7.36% | 6 |
| 2026-07-16 15:18:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,719.30 | 7.23% | 6 |
| 2026-07-16 15:17:00 | $395.09 | BUY | 130 | $51,361.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,779.75 | 7.36% | 6 |
| 2026-07-16 15:16:00 | $395.26 | BUY | 130 | $51,383.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,757.00 | 7.31% | 6 |
| 2026-07-16 15:15:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,712.80 | 7.22% | 6 |
| 2026-07-16 15:14:00 | $395.12 | BUY | 130 | $51,365.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,775.20 | 7.35% | 6 |
| 2026-07-16 15:13:00 | $395.03 | BUY | 130 | $51,353.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,786.90 | 7.37% | 6 |
| 2026-07-16 15:12:00 | $395.16 | BUY | 130 | $51,370.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,770.00 | 7.34% | 6 |
| 2026-07-16 15:11:00 | $396.00 | BUY | 130 | $51,479.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,661.45 | 7.11% | 6 |
| 2026-07-16 15:10:00 | $394.94 | BUY | 130 | $51,342.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,798.59 | 7.4% | 6 |
| 2026-07-16 15:09:00 | $394.61 | BUY | 130 | $51,299.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,841.50 | 7.49% | 6 |
| 2026-07-16 15:08:00 | $394.37 | BUY | 130 | $51,268.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,872.70 | 7.55% | 6 |
| 2026-07-16 15:07:00 | $394.31 | BUY | 130 | $51,260.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,880.50 | 7.57% | 6 |
| 2026-07-16 15:06:00 | $395.65 | BUY | 130 | $51,434.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,706.30 | 7.21% | 6 |
| 2026-07-16 15:05:00 | $395.49 | BUY | 130 | $51,413.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,727.75 | 7.25% | 6 |
| 2026-07-16 15:04:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,732.30 | 7.26% | 6 |
| 2026-07-16 15:03:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,679.00 | 7.15% | 6 |
| 2026-07-16 15:02:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,714.10 | 7.22% | 6 |
| 2026-07-16 15:01:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,799.90 | 7.4% | 6 |
| 2026-07-16 15:00:00 | $394.77 | BUY | 130 | $51,319.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,821.35 | 7.45% | 6 |
| 2026-07-16 14:59:00 | $394.58 | BUY | 130 | $51,294.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,846.05 | 7.5% | 6 |
| 2026-07-16 14:58:00 | $394.70 | BUY | 130 | $51,311.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,829.80 | 7.46% | 6 |
| 2026-07-16 14:57:00 | $394.30 | BUY | 130 | $51,259.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,881.80 | 7.57% | 6 |
| 2026-07-16 14:56:00 | $394.15 | BUY | 130 | $51,239.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,901.30 | 7.61% | 6 |
| 2026-07-16 14:55:00 | $394.21 | BUY | 130 | $51,247.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,893.50 | 7.6% | 6 |
| 2026-07-16 14:54:00 | $394.55 | BUY | 130 | $51,291.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,849.30 | 7.5% | 6 |
| 2026-07-16 14:53:00 | $394.67 | BUY | 130 | $51,307.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,833.70 | 7.47% | 6 |
| 2026-07-16 14:52:00 | $394.85 | BUY | 130 | $51,330.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,810.30 | 7.42% | 6 |
| 2026-07-16 14:51:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,785.60 | 7.37% | 6 |
| 2026-07-16 14:50:00 | $394.94 | BUY | 130 | $51,342.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,798.60 | 7.4% | 6 |
| 2026-07-16 14:49:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,725.80 | 7.25% | 6 |
| 2026-07-16 14:48:00 | $395.69 | BUY | 130 | $51,439.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,701.75 | 7.2% | 6 |
| 2026-07-16 14:47:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,746.60 | 7.29% | 6 |
| 2026-07-16 14:46:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,643.90 | 7.08% | 6 |
| 2026-07-16 14:36:00 | $396.17 | BUY | 130 | $51,502.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,638.70 | 7.07% | 6 |
| 2026-07-16 14:06:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,662.10 | 7.11% | 6 |
| 2026-07-16 14:05:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,736.20 | 7.27% | 6 |
| 2026-07-16 14:04:00 | $395.23 | BUY | 130 | $51,379.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,761.55 | 7.32% | 6 |
| 2026-07-16 14:03:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,703.70 | 7.2% | 6 |
| 2026-07-16 14:02:00 | $395.63 | BUY | 130 | $51,431.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,709.55 | 7.21% | 6 |
| 2026-07-16 14:01:00 | $396.10 | BUY | 130 | $51,492.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,648.45 | 7.09% | 6 |
| 2026-07-16 13:59:00 | $395.20 | BUY | 130 | $51,376.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,764.80 | 7.33% | 6 |
| 2026-07-16 13:58:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,708.90 | 7.21% | 6 |
| 2026-07-16 13:57:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,738.80 | 7.27% | 6 |
| 2026-07-16 13:56:00 | $395.50 | BUY | 130 | $51,414.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,726.45 | 7.25% | 6 |
| 2026-07-16 13:55:00 | $395.51 | BUY | 130 | $51,415.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,725.15 | 7.25% | 6 |
| 2026-07-16 13:54:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,734.90 | 7.27% | 6 |
| 2026-07-16 13:53:00 | $395.96 | BUY | 130 | $51,474.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,666.00 | 7.12% | 6 |
| 2026-07-16 13:52:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,712.80 | 7.22% | 6 |
| 2026-07-16 13:51:00 | $395.98 | BUY | 130 | $51,477.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,663.40 | 7.12% | 6 |
| 2026-07-16 09:55:00 | $395.48 | BUY | 130 | $51,412.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,728.40 | 7.25% | 6 |
| 2026-07-15 13:15:00 | $396.01 | BUY | 110 | $43,561.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,096.50 | 7.11% | 7 |
| 2026-07-15 13:08:00 | $396.23 | BUY | 110 | $43,585.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,072.30 | 7.05% | 7 |
| 2026-07-15 13:07:00 | $395.91 | BUY | 110 | $43,550.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,107.50 | 7.14% | 7 |
| 2026-07-15 13:06:00 | $394.60 | BUY | 110 | $43,406.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,251.60 | 7.49% | 7 |
| 2026-07-15 13:05:00 | $394.12 | BUY | 110 | $43,353.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,304.40 | 7.62% | 7 |
| 2026-07-15 13:04:00 | $394.35 | BUY | 110 | $43,378.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,279.11 | 7.56% | 7 |
| 2026-07-15 13:03:00 | $395.78 | BUY | 110 | $43,535.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,121.80 | 7.17% | 7 |
| 2026-07-15 13:02:00 | $395.43 | BUY | 110 | $43,497.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,160.30 | 7.27% | 7 |
| 2026-07-15 13:01:00 | $396.41 | BUY | 110 | $43,605.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,052.50 | 7% | 7 |
| 2026-07-15 13:00:00 | $396.37 | BUY | 110 | $43,600.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,056.90 | 7.01% | 7 |
| 2026-07-15 12:56:00 | $394.40 | BUY | 110 | $43,384.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,273.60 | 7.55% | 7 |
| 2026-07-15 12:55:00 | $393.61 | BUY | 110 | $43,297.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,360.50 | 7.76% | 7 |
| 2026-07-15 12:54:00 | $394.99 | BUY | 110 | $43,448.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,208.70 | 7.38% | 7 |
| 2026-07-15 12:53:00 | $396.43 | BUY | 110 | $43,606.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,050.85 | 7% | 7 |
| 2026-07-15 12:49:00 | $395.00 | BUY | 110 | $43,450.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,207.60 | 7.38% | 7 |
| 2026-07-15 12:48:00 | $395.80 | BUY | 110 | $43,538.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,119.28 | 7.16% | 7 |
| 2026-07-15 12:47:00 | $393.15 | BUY | 110 | $43,246.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,411.10 | 7.89% | 7 |
| 2026-07-15 12:46:00 | $394.45 | BUY | 110 | $43,389.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,268.10 | 7.53% | 7 |
| 2026-07-15 12:45:00 | $392.64 | BUY | 110 | $43,189.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,467.75 | 8.03% | 7 |
| 2026-07-15 12:44:00 | $392.84 | BUY | 110 | $43,212.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,445.19 | 7.97% | 7 |
| 2026-07-15 12:43:00 | $394.74 | BUY | 110 | $43,421.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,236.20 | 7.45% | 7 |
| 2026-07-15 12:42:00 | $393.80 | BUY | 110 | $43,318.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,339.60 | 7.71% | 7 |
| 2026-07-15 12:41:00 | $392.50 | BUY | 110 | $43,174.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,483.15 | 8.07% | 7 |
| 2026-07-15 12:40:00 | $391.83 | BUY | 110 | $43,101.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,556.30 | 8.25% | 7 |
| 2026-07-15 12:39:00 | $393.25 | BUY | 110 | $43,257.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,400.10 | 7.86% | 7 |
| 2026-07-15 12:38:00 | $393.25 | BUY | 110 | $43,257.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,400.10 | 7.86% | 7 |
| 2026-07-15 12:37:00 | $393.52 | BUY | 110 | $43,286.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,370.87 | 7.79% | 7 |
| 2026-07-15 12:36:00 | $392.79 | BUY | 110 | $43,207.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,450.59 | 7.99% | 7 |
| 2026-07-15 12:35:00 | $393.38 | BUY | 110 | $43,271.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,385.80 | 7.82% | 7 |
| 2026-07-15 12:34:00 | $393.79 | BUY | 110 | $43,316.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,340.70 | 7.71% | 7 |
| 2026-07-15 12:33:00 | $394.07 | BUY | 110 | $43,347.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,309.90 | 7.64% | 7 |
| 2026-07-15 12:32:00 | $394.66 | BUY | 110 | $43,412.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,245.00 | 7.47% | 7 |
| 2026-07-15 12:31:00 | $394.18 | BUY | 110 | $43,359.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,298.35 | 7.61% | 7 |
| 2026-07-15 12:30:00 | $395.74 | BUY | 110 | $43,531.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,125.98 | 7.18% | 7 |
| 2026-07-15 12:29:00 | $393.74 | BUY | 110 | $43,310.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,346.75 | 7.73% | 7 |
| 2026-07-15 12:28:00 | $392.46 | BUY | 110 | $43,170.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,487.00 | 8.08% | 7 |
| 2026-07-15 12:27:00 | $392.10 | BUY | 110 | $43,131.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,526.60 | 8.18% | 7 |
| 2026-07-15 12:26:00 | $393.24 | BUY | 110 | $43,255.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,401.75 | 7.86% | 7 |
| 2026-07-15 12:25:00 | $392.90 | BUY | 110 | $43,219.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,438.60 | 7.96% | 7 |
| 2026-07-15 12:24:00 | $391.51 | BUY | 110 | $43,066.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,591.34 | 8.34% | 7 |
| 2026-07-15 12:23:00 | $394.70 | BUY | 110 | $43,417.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,240.60 | 7.46% | 7 |
| 2026-07-15 12:22:00 | $394.69 | BUY | 110 | $43,415.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,241.70 | 7.47% | 7 |
| 2026-07-15 12:21:00 | $395.04 | BUY | 110 | $43,454.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,203.20 | 7.37% | 7 |
| 2026-07-15 12:20:00 | $395.33 | BUY | 110 | $43,486.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,170.82 | 7.29% | 7 |
| 2026-07-15 12:19:00 | $396.82 | BUY | 110 | $43,649.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $3,007.84 | 6.89% | 7 |
| 2026-07-15 12:18:00 | $397.35 | BUY | 110 | $43,708.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,949.10 | 6.75% | 7 |
| 2026-07-15 12:17:00 | $397.35 | BUY | 110 | $43,707.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,949.65 | 6.75% | 7 |
| 2026-07-15 12:16:00 | $397.58 | BUY | 110 | $43,733.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,923.80 | 6.69% | 7 |
| 2026-07-15 12:15:00 | $398.14 | BUY | 110 | $43,794.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,862.75 | 6.54% | 7 |
| 2026-07-15 12:14:00 | $397.08 | BUY | 110 | $43,678.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,978.80 | 6.82% | 7 |
| 2026-07-15 12:13:00 | $397.37 | BUY | 110 | $43,710.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,947.36 | 6.74% | 7 |
| 2026-07-15 12:12:00 | $398.07 | BUY | 110 | $43,787.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,869.89 | 6.55% | 7 |
| 2026-07-15 12:11:00 | $399.67 | BUY | 110 | $43,963.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,694.45 | 6.13% | 7 |
| 2026-07-15 12:10:00 | $399.56 | BUY | 110 | $43,951.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,706.08 | 6.16% | 7 |
| 2026-07-15 12:09:00 | $400.18 | BUY | 110 | $44,019.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,637.80 | 5.99% | 7 |
| 2026-07-15 12:08:00 | $399.01 | BUY | 110 | $43,891.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,766.50 | 6.3% | 7 |
| 2026-07-15 12:07:00 | $399.31 | BUY | 110 | $43,924.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,733.49 | 6.22% | 7 |
| 2026-07-15 12:06:00 | $399.01 | BUY | 110 | $43,891.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,766.50 | 6.3% | 7 |
| 2026-07-15 12:05:00 | $400.15 | BUY | 110 | $44,015.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,641.65 | 6% | 7 |
| 2026-07-15 12:04:00 | $399.86 | BUY | 110 | $43,984.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,673.07 | 6.08% | 7 |
| 2026-07-15 12:03:00 | $400.91 | BUY | 110 | $44,099.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,558.05 | 5.8% | 7 |
| 2026-07-15 12:02:00 | $401.87 | BUY | 110 | $44,205.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,451.90 | 5.55% | 7 |
| 2026-07-15 12:01:00 | $401.88 | BUY | 110 | $44,206.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,450.80 | 5.54% | 7 |
| 2026-07-15 11:58:00 | $402.35 | BUY | 110 | $44,258.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,399.10 | 5.42% | 7 |
| 2026-07-15 11:57:00 | $401.68 | BUY | 110 | $44,184.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,472.80 | 5.6% | 7 |
| 2026-07-15 11:56:00 | $401.35 | BUY | 110 | $44,148.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,509.10 | 5.68% | 7 |
| 2026-07-15 11:55:00 | $401.10 | BUY | 110 | $44,121.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,536.60 | 5.75% | 7 |
| 2026-07-15 11:54:00 | $400.71 | BUY | 110 | $44,078.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,579.50 | 5.85% | 7 |
| 2026-07-15 11:53:00 | $400.82 | BUY | 110 | $44,090.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,567.40 | 5.82% | 7 |
| 2026-07-15 11:52:00 | $400.11 | BUY | 110 | $44,011.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,646.05 | 6.01% | 7 |
| 2026-07-15 11:51:00 | $400.44 | BUY | 110 | $44,047.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,609.75 | 5.92% | 7 |
| 2026-07-15 11:50:00 | $400.25 | BUY | 110 | $44,027.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,630.09 | 5.97% | 7 |
| 2026-07-15 11:49:00 | $401.86 | BUY | 110 | $44,204.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,453.00 | 5.55% | 7 |
| 2026-07-15 11:48:00 | $400.60 | BUY | 110 | $44,066.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,591.60 | 5.88% | 7 |
| 2026-07-15 11:47:00 | $400.88 | BUY | 110 | $44,096.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,560.81 | 5.81% | 7 |
| 2026-07-15 11:46:00 | $401.52 | BUY | 110 | $44,167.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,490.40 | 5.64% | 7 |
| 2026-07-15 11:44:00 | $401.88 | BUY | 110 | $44,206.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,450.80 | 5.54% | 7 |
| 2026-07-15 11:40:00 | $401.74 | BUY | 110 | $44,191.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,466.20 | 5.58% | 7 |
| 2026-07-15 11:31:00 | $400.21 | BUY | 110 | $44,023.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,634.50 | 5.98% | 7 |
| 2026-07-15 11:30:00 | $400.12 | BUY | 110 | $44,013.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,644.40 | 6.01% | 7 |
| 2026-07-15 11:29:00 | $400.55 | BUY | 110 | $44,060.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,597.10 | 5.89% | 7 |
| 2026-07-15 11:28:00 | $401.72 | BUY | 110 | $44,188.60 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,468.95 | 5.59% | 7 |
| 2026-07-15 11:27:00 | $401.00 | BUY | 110 | $44,110.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,547.60 | 5.78% | 7 |
| 2026-07-15 11:26:00 | $402.17 | BUY | 110 | $44,238.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,418.90 | 5.47% | 7 |
| 2026-07-15 10:55:00 | $401.30 | BUY | 110 | $44,143.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,514.60 | 5.7% | 7 |
| 2026-07-15 10:51:00 | $401.86 | BUY | 110 | $44,204.10 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,453.55 | 5.55% | 7 |
| 2026-07-15 10:46:00 | $400.43 | BUY | 110 | $44,047.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,610.30 | 5.93% | 7 |
| 2026-07-15 10:45:00 | $402.04 | BUY | 110 | $44,224.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,433.20 | 5.5% | 7 |
| 2026-07-15 10:43:00 | $401.58 | BUY | 110 | $44,173.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,483.80 | 5.62% | 7 |
| 2026-07-15 10:42:00 | $401.07 | BUY | 110 | $44,117.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,539.90 | 5.76% | 7 |
| 2026-07-15 10:41:00 | $401.30 | BUY | 110 | $44,143.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,514.60 | 5.7% | 7 |
| 2026-07-15 10:40:00 | $398.10 | BUY | 110 | $43,791.00 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,866.60 | 6.55% | 7 |
| 2026-07-15 10:39:00 | $400.33 | BUY | 110 | $44,036.30 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,621.30 | 5.95% | 7 |
| 2026-07-15 10:38:00 | $401.29 | BUY | 110 | $44,141.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,515.70 | 5.7% | 7 |
| 2026-07-15 10:37:00 | $402.35 | BUY | 110 | $44,258.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,399.10 | 5.42% | 7 |
| 2026-07-15 10:36:00 | $403.28 | BUY | 110 | $44,360.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $2,296.80 | 5.18% | 7 |
| 2026-07-15 10:35:00 | $407.29 | BUY | 110 | $44,801.90 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,855.70 | 4.14% | 7 |
| 2026-07-15 10:34:00 | $410.85 | BUY | 110 | $45,193.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,464.10 | 3.24% | 7 |
| 2026-07-15 10:33:00 | $411.34 | BUY | 110 | $45,247.40 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,410.20 | 3.12% | 7 |
| 2026-07-15 10:32:00 | $411.08 | BUY | 110 | $45,218.80 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,438.80 | 3.18% | 7 |
| 2026-07-15 10:31:00 | $414.75 | BUY | 110 | $45,622.50 | 2026-07-22 09:30:00 | $424.16 | Sold | $1,035.10 | 2.27% | 7 |
| 2026-07-15 10:26:00 | $417.62 | BUY | 110 | $45,938.20 | 2026-07-22 09:30:00 | $424.16 | Sold | $719.40 | 1.57% | 7 |
| 2026-07-15 10:25:00 | $418.17 | BUY | 110 | $45,998.70 | 2026-07-22 09:30:00 | $424.16 | Sold | $658.90 | 1.43% | 7 |
| 2026-07-14 11:59:00 | $459.69 | SELL | 120 | $55,162.80 | - | - | - | - | ||
| 2026-07-14 11:53:00 | $459.73 | SELL | 120 | $55,167.60 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $459.78 | SELL | 120 | $55,173.60 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $459.73 | SELL | 120 | $55,167.60 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $459.99 | SELL | 120 | $55,198.80 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $460.15 | SELL | 120 | $55,218.00 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $460.19 | SELL | 120 | $55,222.20 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $459.65 | SELL | 120 | $55,158.00 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $460.06 | SELL | 120 | $55,206.80 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $459.93 | SELL | 120 | $55,191.60 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $461.12 | SELL | 120 | $55,334.40 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $460.17 | SELL | 120 | $55,220.40 | - | - | - | - | ||
| 2026-07-14 11:36:00 | $460.13 | SELL | 120 | $55,215.60 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $459.83 | SELL | 120 | $55,179.60 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $460.94 | SELL | 120 | $55,312.80 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $460.36 | SELL | 120 | $55,243.20 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $461.89 | SELL | 120 | $55,426.80 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $461.91 | SELL | 120 | $55,429.20 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $461.36 | SELL | 120 | $55,363.80 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $462.20 | SELL | 120 | $55,464.60 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $461.42 | SELL | 120 | $55,370.40 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $460.82 | SELL | 120 | $55,298.40 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $460.76 | SELL | 120 | $55,291.20 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $459.79 | SELL | 120 | $55,174.50 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $459.89 | SELL | 120 | $55,187.40 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $460.91 | SELL | 120 | $55,309.20 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $460.66 | SELL | 120 | $55,279.20 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $460.03 | SELL | 120 | $55,203.60 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $460.24 | SELL | 120 | $55,228.80 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $460.11 | SELL | 120 | $55,213.30 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $459.87 | SELL | 120 | $55,184.40 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $460.60 | SELL | 120 | $55,271.40 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $461.49 | SELL | 120 | $55,378.80 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $461.15 | SELL | 120 | $55,338.00 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $461.92 | SELL | 120 | $55,429.80 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $461.88 | SELL | 120 | $55,425.60 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $461.23 | SELL | 120 | $55,347.60 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $462.44 | SELL | 120 | $55,492.20 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $460.27 | SELL | 120 | $55,232.40 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $459.07 | SELL | 120 | $55,088.40 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $458.74 | SELL | 120 | $55,048.80 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $457.68 | SELL | 120 | $54,921.60 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $455.29 | SELL | 120 | $54,634.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $455.19 | SELL | 120 | $54,622.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $455.95 | SELL | 120 | $54,714.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $455.95 | SELL | 120 | $54,714.00 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $455.23 | SELL | 120 | $54,627.60 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $456.73 | SELL | 120 | $54,807.60 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $455.76 | SELL | 120 | $54,691.20 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $456.85 | SELL | 120 | $54,822.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $457.33 | SELL | 120 | $54,879.60 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $457.57 | SELL | 120 | $54,908.60 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $457.50 | SELL | 120 | $54,900.00 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $456.61 | SELL | 120 | $54,793.20 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $456.44 | SELL | 120 | $54,772.80 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $456.77 | SELL | 120 | $54,811.80 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $456.45 | SELL | 120 | $54,774.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $456.83 | SELL | 120 | $54,819.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $456.39 | SELL | 120 | $54,766.80 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $457.72 | SELL | 120 | $54,926.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $458.29 | SELL | 120 | $54,994.80 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $459.22 | SELL | 120 | $55,106.40 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $459.51 | SELL | 120 | $55,140.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $460.05 | SELL | 120 | $55,206.00 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $459.72 | SELL | 120 | $55,166.40 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $460.12 | SELL | 120 | $55,214.40 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $459.90 | SELL | 120 | $55,188.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $459.12 | SELL | 120 | $55,094.40 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $458.27 | SELL | 120 | $54,992.40 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $458.72 | SELL | 120 | $55,046.40 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $458.98 | SELL | 120 | $55,077.60 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $459.95 | SELL | 120 | $55,194.00 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $458.95 | SELL | 120 | $55,074.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $458.32 | SELL | 120 | $54,998.40 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $457.37 | SELL | 120 | $54,884.40 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $457.53 | SELL | 120 | $54,903.60 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $455.38 | SELL | 120 | $54,645.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $456.19 | SELL | 120 | $54,742.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $455.85 | SELL | 120 | $54,701.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $455.79 | SELL | 120 | $54,694.90 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $455.57 | SELL | 120 | $54,668.40 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $455.22 | SELL | 120 | $54,626.40 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $454.86 | SELL | 120 | $54,583.20 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $455.12 | SELL | 120 | $54,614.40 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $455.50 | SELL | 120 | $54,659.40 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $455.60 | SELL | 120 | $54,672.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $454.66 | SELL | 120 | $54,559.20 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $454.05 | SELL | 120 | $54,486.00 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $454.07 | SELL | 120 | $54,488.40 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $454.29 | SELL | 120 | $54,514.20 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $454.33 | SELL | 120 | $54,519.60 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $454.11 | SELL | 120 | $54,493.20 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $454.36 | SELL | 120 | $54,522.60 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $453.90 | SELL | 120 | $54,468.00 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $453.70 | SELL | 120 | $54,444.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $453.40 | SELL | 120 | $54,408.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $453.48 | SELL | 120 | $54,417.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $453.51 | SELL | 120 | $54,421.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $453.47 | SELL | 120 | $54,416.40 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $453.43 | SELL | 120 | $54,411.50 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $453.13 | SELL | 120 | $54,375.60 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $453.36 | SELL | 120 | $54,403.20 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $453.23 | SELL | 120 | $54,387.60 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $452.88 | SELL | 120 | $54,345.60 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $452.78 | SELL | 120 | $54,333.60 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $452.34 | SELL | 120 | $54,280.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $452.00 | SELL | 120 | $54,240.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $452.28 | SELL | 120 | $54,273.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $452.03 | SELL | 120 | $54,243.60 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $451.87 | SELL | 120 | $54,224.40 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $452.33 | SELL | 120 | $54,279.60 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $452.39 | SELL | 120 | $54,286.20 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $451.94 | SELL | 120 | $54,232.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $451.84 | SELL | 120 | $54,220.80 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $452.68 | SELL | 120 | $54,321.60 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $453.38 | SELL | 120 | $54,405.60 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $453.67 | SELL | 120 | $54,440.70 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $453.08 | SELL | 120 | $54,369.60 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $452.61 | SELL | 120 | $54,312.60 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $453.14 | SELL | 120 | $54,377.40 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $452.66 | SELL | 120 | $54,319.20 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $452.26 | SELL | 120 | $54,271.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $452.51 | SELL | 120 | $54,301.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $452.80 | SELL | 120 | $54,336.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $453.45 | SELL | 120 | $54,414.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $454.00 | SELL | 120 | $54,480.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $454.01 | SELL | 120 | $54,481.20 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $453.58 | SELL | 120 | $54,429.60 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $454.54 | SELL | 120 | $54,544.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $453.88 | SELL | 120 | $54,465.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $454.31 | SELL | 120 | $54,517.20 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $453.14 | SELL | 120 | $54,376.80 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $453.17 | SELL | 120 | $54,380.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $453.21 | SELL | 120 | $54,385.20 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $452.75 | SELL | 120 | $54,330.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $452.45 | SELL | 120 | $54,294.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $452.44 | SELL | 120 | $54,292.80 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $452.10 | SELL | 120 | $54,252.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $451.98 | SELL | 120 | $54,237.60 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $452.35 | SELL | 120 | $54,282.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $452.74 | SELL | 120 | $54,328.80 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $453.99 | SELL | 120 | $54,478.80 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $454.08 | SELL | 120 | $54,489.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $453.53 | SELL | 120 | $54,423.60 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $452.97 | SELL | 120 | $54,356.40 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $452.19 | SELL | 120 | $54,262.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $452.79 | SELL | 120 | $54,334.80 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $452.10 | SELL | 120 | $54,252.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $451.90 | SELL | 120 | $54,228.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $451.94 | SELL | 120 | $54,232.80 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $452.42 | SELL | 120 | $54,290.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $452.15 | SELL | 120 | $54,258.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $453.55 | SELL | 120 | $54,426.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $452.77 | SELL | 120 | $54,332.40 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $452.97 | SELL | 120 | $54,356.40 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $452.21 | SELL | 120 | $54,265.20 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $452.35 | SELL | 120 | $54,282.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $452.48 | SELL | 120 | $54,297.60 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $452.49 | SELL | 120 | $54,298.80 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $452.61 | SELL | 120 | $54,313.20 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $452.64 | SELL | 120 | $54,316.80 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $453.32 | SELL | 120 | $54,398.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $452.69 | SELL | 120 | $54,322.80 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $452.16 | SELL | 120 | $54,259.20 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $451.90 | SELL | 120 | $54,228.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $452.00 | SELL | 120 | $54,240.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $452.21 | SELL | 120 | $54,265.20 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $452.50 | SELL | 120 | $54,300.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $453.44 | SELL | 120 | $54,412.80 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $452.65 | SELL | 120 | $54,318.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $451.98 | SELL | 120 | $54,237.60 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $452.27 | SELL | 120 | $54,272.40 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $453.21 | SELL | 120 | $54,385.20 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $452.40 | SELL | 120 | $54,288.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $453.27 | SELL | 120 | $54,392.40 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $454.18 | SELL | 120 | $54,501.60 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $455.47 | SELL | 120 | $54,656.40 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $455.23 | SELL | 120 | $54,627.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $453.87 | SELL | 120 | $54,464.40 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $455.31 | SELL | 120 | $54,637.20 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $453.86 | SELL | 120 | $54,463.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $452.99 | SELL | 120 | $54,358.80 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $453.03 | SELL | 120 | $54,363.60 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $453.62 | SELL | 120 | $54,434.40 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $453.90 | SELL | 120 | $54,468.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $454.08 | SELL | 120 | $54,489.60 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $453.28 | SELL | 120 | $54,393.60 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $454.00 | SELL | 120 | $54,480.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $454.10 | SELL | 120 | $54,492.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $453.96 | SELL | 120 | $54,475.20 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $449.40 | SELL | 120 | $53,928.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $445.83 | SELL | 120 | $53,499.60 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $447.62 | SELL | 120 | $53,714.40 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $445.72 | SELL | 120 | $53,486.40 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $447.62 | SELL | 120 | $53,714.40 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $447.82 | SELL | 120 | $53,738.40 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $447.77 | SELL | 120 | $53,732.40 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $445.74 | SELL | 120 | $53,488.80 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $446.92 | SELL | 120 | $53,630.40 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $446.12 | SELL | 120 | $53,534.40 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $446.11 | SELL | 120 | $53,533.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $446.70 | SELL | 120 | $53,604.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $446.93 | SELL | 120 | $53,631.60 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $447.40 | SELL | 120 | $53,688.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $447.99 | SELL | 120 | $53,758.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $445.93 | SELL | 120 | $53,511.60 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $447.04 | SELL | 120 | $53,644.80 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $446.44 | SELL | 120 | $53,572.80 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $447.55 | SELL | 120 | $53,706.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $446.10 | SELL | 120 | $53,532.00 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $445.93 | SELL | 120 | $53,511.60 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $446.32 | SELL | 120 | $53,558.40 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $446.99 | SELL | 120 | $53,638.80 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $448.51 | SELL | 120 | $53,821.20 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $448.84 | SELL | 120 | $53,860.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $446.22 | SELL | 120 | $53,546.40 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $442.50 | SELL | 120 | $53,100.00 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $441.52 | SELL | 120 | $52,982.40 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $440.06 | SELL | 120 | $52,807.20 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $439.04 | SELL | 120 | $52,684.80 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $437.18 | SELL | 120 | $52,461.60 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $432.81 | SELL | 120 | $51,937.20 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $432.38 | SELL | 120 | $51,885.60 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $429.70 | SELL | 120 | $51,564.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $434.51 | SELL | 120 | $52,141.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $434.72 | SELL | 120 | $52,165.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $434.44 | SELL | 120 | $52,132.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $434.95 | SELL | 120 | $52,194.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $435.74 | SELL | 120 | $52,288.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $435.32 | SELL | 120 | $52,238.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $435.41 | SELL | 120 | $52,249.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $436.16 | SELL | 120 | $52,339.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $435.62 | SELL | 120 | $52,274.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $435.62 | SELL | 120 | $52,273.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $436.94 | SELL | 120 | $52,432.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $436.95 | SELL | 120 | $52,434.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $437.25 | SELL | 120 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $436.51 | SELL | 120 | $52,381.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $436.04 | SELL | 120 | $52,324.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $435.93 | SELL | 120 | $52,311.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $435.92 | SELL | 120 | $52,309.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $435.63 | SELL | 120 | $52,275.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $435.45 | SELL | 120 | $52,254.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $434.99 | SELL | 120 | $52,198.40 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $434.54 | SELL | 120 | $52,144.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $434.65 | SELL | 120 | $52,158.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $435.48 | SELL | 120 | $52,257.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $435.58 | SELL | 120 | $52,269.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $435.57 | SELL | 120 | $52,268.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $434.86 | SELL | 120 | $52,182.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $434.85 | SELL | 120 | $52,182.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $435.15 | SELL | 120 | $52,218.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $435.70 | SELL | 120 | $52,284.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $435.69 | SELL | 120 | $52,282.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $435.37 | SELL | 120 | $52,244.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $435.38 | SELL | 120 | $52,245.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $436.30 | SELL | 120 | $52,356.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $435.92 | SELL | 120 | $52,310.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $436.10 | SELL | 120 | $52,332.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $435.88 | SELL | 120 | $52,305.30 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $435.87 | SELL | 120 | $52,304.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $434.75 | SELL | 120 | $52,170.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $435.07 | SELL | 120 | $52,208.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $434.44 | SELL | 120 | $52,132.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $434.66 | SELL | 120 | $52,159.70 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $434.51 | SELL | 120 | $52,141.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $434.92 | SELL | 120 | $52,190.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $435.56 | SELL | 120 | $52,267.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $435.96 | SELL | 120 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $435.90 | SELL | 120 | $52,308.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $435.89 | SELL | 120 | $52,306.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $435.75 | SELL | 120 | $52,290.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $435.55 | SELL | 120 | $52,265.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $434.87 | SELL | 120 | $52,184.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $436.55 | SELL | 120 | $52,386.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $434.62 | SELL | 120 | $52,154.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $433.89 | SELL | 120 | $52,066.80 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $434.47 | SELL | 120 | $52,135.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $435.08 | SELL | 120 | $52,209.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $434.75 | SELL | 120 | $52,169.40 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $434.75 | SELL | 120 | $52,169.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $435.28 | SELL | 120 | $52,233.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $434.47 | SELL | 120 | $52,135.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $435.52 | SELL | 120 | $52,263.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $433.85 | SELL | 120 | $52,062.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $434.25 | SELL | 120 | $52,110.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $434.86 | SELL | 120 | $52,183.10 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $437.48 | SELL | 120 | $52,497.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $436.87 | SELL | 120 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $436.27 | SELL | 120 | $52,352.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $436.53 | SELL | 120 | $52,383.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $434.38 | SELL | 120 | $52,125.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $434.69 | SELL | 120 | $52,162.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $434.88 | SELL | 120 | $52,185.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $434.48 | SELL | 120 | $52,137.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $434.19 | SELL | 120 | $52,102.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $433.85 | SELL | 120 | $52,062.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $431.11 | SELL | 120 | $51,733.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $432.00 | SELL | 120 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $431.79 | SELL | 120 | $51,814.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $431.68 | SELL | 120 | $51,801.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $431.77 | SELL | 120 | $51,811.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $432.15 | SELL | 120 | $51,858.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $431.27 | SELL | 120 | $51,753.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $431.69 | SELL | 120 | $51,802.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $433.50 | SELL | 120 | $52,020.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $434.45 | SELL | 120 | $52,134.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $434.58 | SELL | 120 | $52,149.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $433.80 | SELL | 120 | $52,056.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $432.78 | SELL | 120 | $51,933.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $432.60 | SELL | 120 | $51,912.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $431.92 | SELL | 120 | $51,829.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $430.22 | SELL | 120 | $51,626.40 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $429.92 | SELL | 120 | $51,590.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $431.79 | SELL | 120 | $51,814.90 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $432.18 | SELL | 120 | $51,861.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $429.78 | SELL | 120 | $51,573.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $430.00 | SELL | 120 | $51,600.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $430.90 | SELL | 120 | $51,708.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $382.90 | BUY | 130 | $49,777.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,240.00 | 12.54% | 2 |
| 2026-06-29 10:24:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,227.00 | 12.51% | 2 |
| 2026-06-29 10:23:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,355.70 | 12.8% | 2 |
| 2026-06-29 10:22:00 | $382.41 | BUY | 130 | $49,713.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,303.70 | 12.68% | 2 |
| 2026-06-29 10:21:00 | $382.91 | BUY | 130 | $49,778.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,238.70 | 12.53% | 2 |
| 2026-06-29 10:20:00 | $381.92 | BUY | 130 | $49,648.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,368.05 | 12.83% | 2 |
| 2026-06-29 10:19:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,392.10 | 12.88% | 2 |
| 2026-06-29 10:18:00 | $379.80 | BUY | 130 | $49,374.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,643.00 | 13.45% | 2 |
| 2026-06-29 10:17:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,724.90 | 13.64% | 2 |
| 2026-06-29 10:16:00 | $380.28 | BUY | 130 | $49,436.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,580.60 | 13.31% | 2 |
| 2026-06-29 10:15:00 | $380.74 | BUY | 130 | $49,496.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,520.80 | 13.17% | 2 |
| 2026-06-29 10:14:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,514.30 | 13.16% | 2 |
| 2026-06-29 10:13:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,472.70 | 13.06% | 2 |
| 2026-06-29 10:12:00 | $380.73 | BUY | 130 | $49,494.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,522.10 | 13.18% | 2 |
| 2026-06-29 10:11:00 | $381.45 | BUY | 130 | $49,588.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,428.50 | 12.96% | 2 |
| 2026-06-29 10:10:00 | $380.37 | BUY | 130 | $49,448.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,568.90 | 13.28% | 2 |
| 2026-06-29 10:09:00 | $380.62 | BUY | 130 | $49,480.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,536.40 | 13.21% | 2 |
| 2026-06-29 10:08:00 | $379.75 | BUY | 130 | $49,367.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,649.50 | 13.47% | 2 |
| 2026-06-29 10:07:00 | $380.04 | BUY | 130 | $49,405.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,611.80 | 13.38% | 2 |
| 2026-06-29 10:06:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,516.90 | 13.17% | 2 |
| 2026-06-29 10:05:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,745.70 | 13.69% | 2 |
| 2026-06-29 10:04:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,484.40 | 13.09% | 2 |
| 2026-06-29 10:03:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,355.70 | 12.8% | 2 |
| 2026-06-29 10:02:00 | $382.44 | BUY | 130 | $49,717.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,299.80 | 12.67% | 2 |
| 2026-06-29 10:01:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,552.00 | 13.25% | 2 |
| 2026-06-29 10:00:00 | $380.76 | BUY | 130 | $49,498.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,518.20 | 13.17% | 2 |
| 2026-06-29 09:59:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,292.00 | 12.65% | 2 |
| 2026-06-29 09:58:00 | $382.44 | BUY | 130 | $49,717.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,299.80 | 12.67% | 2 |
| 2026-06-29 09:57:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $6,137.30 | 12.3% | 2 |
| 2026-06-29 09:56:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,730.40 | 11.4% | 2 |
| 2026-06-29 09:55:00 | $387.44 | BUY | 130 | $50,367.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,649.80 | 11.22% | 2 |
| 2026-06-29 09:54:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,493.80 | 10.87% | 2 |
| 2026-06-29 09:34:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,479.50 | 10.84% | 2 |
| 2026-06-26 15:33:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,408.00 | 10.69% | 5 |
| 2026-06-26 15:32:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,435.30 | 10.75% | 5 |
| 2026-06-26 15:31:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,426.20 | 10.73% | 5 |
| 2026-06-26 15:16:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,447.00 | 10.77% | 5 |
| 2026-06-26 15:15:00 | $388.96 | BUY | 130 | $50,564.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,452.20 | 10.78% | 5 |
| 2026-06-26 15:14:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,447.00 | 10.77% | 5 |
| 2026-06-26 15:13:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,571.80 | 11.05% | 5 |
| 2026-06-26 15:12:00 | $387.68 | BUY | 130 | $50,398.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,618.60 | 11.15% | 5 |
| 2026-06-26 15:11:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,556.20 | 11.01% | 5 |
| 2026-06-26 15:10:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,540.60 | 10.98% | 5 |
| 2026-06-26 15:09:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,502.90 | 10.89% | 5 |
| 2026-06-26 15:08:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,525.00 | 10.94% | 5 |
| 2026-06-26 15:07:00 | $387.50 | BUY | 130 | $50,375.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,642.00 | 11.2% | 5 |
| 2026-06-26 15:06:00 | $387.22 | BUY | 130 | $50,337.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,679.05 | 11.28% | 5 |
| 2026-06-26 15:05:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,787.60 | 11.52% | 5 |
| 2026-06-26 15:04:00 | $386.38 | BUY | 130 | $50,229.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,787.27 | 11.52% | 5 |
| 2026-06-26 15:03:00 | $386.73 | BUY | 130 | $50,274.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,742.10 | 11.42% | 5 |
| 2026-06-26 15:02:00 | $387.16 | BUY | 130 | $50,330.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,686.85 | 11.3% | 5 |
| 2026-06-26 15:01:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,636.80 | 11.19% | 5 |
| 2026-06-26 15:00:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,644.60 | 11.21% | 5 |
| 2026-06-26 14:59:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,565.30 | 11.03% | 5 |
| 2026-06-26 14:58:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,608.20 | 11.13% | 5 |
| 2026-06-26 14:57:00 | $387.30 | BUY | 130 | $50,348.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,668.65 | 11.26% | 5 |
| 2026-06-26 14:56:00 | $388.05 | BUY | 130 | $50,447.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,569.85 | 11.04% | 5 |
| 2026-06-26 14:55:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,525.00 | 10.94% | 5 |
| 2026-06-26 14:54:00 | $388.50 | BUY | 130 | $50,505.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,512.00 | 10.91% | 5 |
| 2026-06-26 14:53:00 | $388.43 | BUY | 130 | $50,495.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,521.75 | 10.94% | 5 |
| 2026-06-26 14:52:00 | $388.71 | BUY | 130 | $50,532.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,484.70 | 10.85% | 5 |
| 2026-06-26 14:51:00 | $388.19 | BUY | 130 | $50,464.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,552.30 | 11% | 5 |
| 2026-06-26 14:50:00 | $388.31 | BUY | 130 | $50,479.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,537.35 | 10.97% | 5 |
| 2026-06-26 14:48:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,500.30 | 10.89% | 5 |
| 2026-06-26 14:47:00 | $388.65 | BUY | 130 | $50,523.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,493.15 | 10.87% | 5 |
| 2026-06-26 14:46:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,419.70 | 10.71% | 5 |
| 2026-06-26 14:43:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,419.70 | 10.71% | 5 |
| 2026-06-26 14:42:00 | $389.04 | BUY | 130 | $50,575.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,441.80 | 10.76% | 5 |
| 2026-06-26 14:41:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,434.00 | 10.74% | 5 |
| 2026-06-26 14:40:00 | $389.17 | BUY | 130 | $50,592.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,424.90 | 10.72% | 5 |
| 2026-06-26 14:39:00 | $388.76 | BUY | 130 | $50,538.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,478.20 | 10.84% | 5 |
| 2026-06-26 14:38:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,492.50 | 10.87% | 5 |
| 2026-06-26 14:37:00 | $389.23 | BUY | 130 | $50,599.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,417.75 | 10.71% | 5 |
| 2026-06-26 14:36:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,453.50 | 10.79% | 5 |
| 2026-06-26 14:35:00 | $388.89 | BUY | 130 | $50,555.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,461.82 | 10.8% | 5 |
| 2026-06-26 14:34:00 | $388.76 | BUY | 130 | $50,538.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,478.20 | 10.84% | 5 |
| 2026-06-26 14:33:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,577.00 | 11.06% | 5 |
| 2026-06-26 14:32:00 | $387.82 | BUY | 130 | $50,416.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,600.40 | 11.11% | 5 |
| 2026-06-26 14:31:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,544.50 | 10.99% | 5 |
| 2026-06-26 14:30:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,526.30 | 10.95% | 5 |
| 2026-06-26 14:29:00 | $389.13 | BUY | 130 | $50,586.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,430.10 | 10.73% | 5 |
| 2026-06-26 14:28:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,432.70 | 10.74% | 5 |
| 2026-06-26 13:07:00 | $389.33 | BUY | 130 | $50,612.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,404.10 | 10.68% | 5 |
| 2026-06-26 13:06:00 | $389.27 | BUY | 130 | $50,605.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,411.90 | 10.69% | 5 |
| 2026-06-26 13:05:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,447.00 | 10.77% | 5 |
| 2026-06-26 13:04:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,402.80 | 10.67% | 5 |
| 2026-06-26 13:03:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,406.70 | 10.68% | 5 |
| 2026-06-26 13:01:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,434.00 | 10.74% | 5 |
| 2026-06-26 12:58:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,428.80 | 10.73% | 5 |
| 2026-06-26 12:57:00 | $388.79 | BUY | 130 | $50,542.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,474.30 | 10.83% | 5 |
| 2026-06-26 12:56:00 | $388.46 | BUY | 130 | $50,499.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,517.20 | 10.93% | 5 |
| 2026-06-26 12:55:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,593.90 | 11.09% | 5 |
| 2026-06-26 12:54:00 | $388.32 | BUY | 130 | $50,481.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,535.40 | 10.97% | 5 |
| 2026-06-26 12:53:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,502.90 | 10.89% | 5 |
| 2026-06-26 12:52:00 | $388.02 | BUY | 130 | $50,442.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,574.40 | 11.05% | 5 |
| 2026-06-26 12:51:00 | $388.54 | BUY | 130 | $50,510.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,506.80 | 10.9% | 5 |
| 2026-06-26 12:50:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,678.40 | 11.28% | 5 |
| 2026-06-26 12:49:00 | $387.38 | BUY | 130 | $50,359.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,657.60 | 11.23% | 5 |
| 2026-06-26 12:48:00 | $387.55 | BUY | 130 | $50,381.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,635.50 | 11.19% | 5 |
| 2026-06-26 12:47:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,634.20 | 11.18% | 5 |
| 2026-06-26 12:46:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,681.00 | 11.29% | 5 |
| 2026-06-26 12:45:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,437.90 | 10.75% | 5 |
| 2026-06-26 12:44:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,421.00 | 10.71% | 5 |
| 2026-06-26 12:41:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,447.00 | 10.77% | 5 |
| 2026-06-26 12:37:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,428.80 | 10.73% | 5 |
| 2026-06-26 12:36:00 | $388.63 | BUY | 130 | $50,521.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,495.10 | 10.88% | 5 |
| 2026-06-26 12:35:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,505.50 | 10.9% | 5 |
| 2026-06-26 12:34:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,434.00 | 10.74% | 5 |
| 2026-06-26 12:33:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,402.80 | 10.67% | 5 |
| 2026-06-26 12:32:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,434.00 | 10.74% | 5 |
| 2026-06-26 12:31:00 | $388.91 | BUY | 130 | $50,558.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,458.70 | 10.8% | 5 |
| 2026-06-26 12:30:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,447.00 | 10.77% | 5 |
| 2026-06-26 12:29:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,599.10 | 11.11% | 5 |
| 2026-06-26 12:28:00 | $387.73 | BUY | 130 | $50,404.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,612.10 | 11.13% | 5 |
| 2026-06-26 12:27:00 | $387.40 | BUY | 130 | $50,362.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,655.00 | 11.23% | 5 |
| 2026-06-26 12:26:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,699.20 | 11.33% | 5 |
| 2026-06-26 12:25:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,699.20 | 11.33% | 5 |
| 2026-06-26 12:24:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,671.90 | 11.27% | 5 |
| 2026-06-26 12:23:00 | $387.02 | BUY | 130 | $50,312.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,704.40 | 11.34% | 5 |
| 2026-06-26 12:22:00 | $386.24 | BUY | 130 | $50,211.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,805.80 | 11.56% | 5 |
| 2026-06-26 12:21:00 | $385.92 | BUY | 130 | $50,169.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,847.40 | 11.66% | 5 |
| 2026-06-26 12:20:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,781.10 | 11.51% | 5 |
| 2026-06-26 12:19:00 | $386.96 | BUY | 130 | $50,304.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,712.20 | 11.36% | 5 |
| 2026-06-26 12:18:00 | $387.02 | BUY | 130 | $50,312.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,704.40 | 11.34% | 5 |
| 2026-06-26 12:17:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,713.50 | 11.36% | 5 |
| 2026-06-26 12:16:00 | $387.66 | BUY | 130 | $50,395.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,621.20 | 11.15% | 5 |
| 2026-06-26 12:15:00 | $387.40 | BUY | 130 | $50,362.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,655.00 | 11.23% | 5 |
| 2026-06-26 12:14:00 | $387.31 | BUY | 130 | $50,350.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,666.70 | 11.25% | 5 |
| 2026-06-26 12:13:00 | $387.55 | BUY | 130 | $50,381.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,635.50 | 11.19% | 5 |
| 2026-06-26 12:12:00 | $387.04 | BUY | 130 | $50,315.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,701.80 | 11.33% | 5 |
| 2026-06-26 12:11:00 | $387.40 | BUY | 130 | $50,362.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,655.00 | 11.23% | 5 |
| 2026-06-26 12:10:00 | $387.64 | BUY | 130 | $50,393.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,623.80 | 11.16% | 5 |
| 2026-06-26 12:09:00 | $387.46 | BUY | 130 | $50,369.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,647.20 | 11.21% | 5 |
| 2026-06-26 12:08:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,597.80 | 11.1% | 5 |
| 2026-06-26 12:07:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,705.70 | 11.34% | 5 |
| 2026-06-26 12:06:00 | $386.93 | BUY | 130 | $50,300.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,716.10 | 11.36% | 5 |
| 2026-06-26 12:05:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,681.00 | 11.29% | 5 |
| 2026-06-26 12:04:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,808.40 | 11.57% | 5 |
| 2026-06-26 12:03:00 | $386.65 | BUY | 130 | $50,264.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,752.50 | 11.44% | 5 |
| 2026-06-26 12:02:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,760.30 | 11.46% | 5 |
| 2026-06-26 12:01:00 | $386.81 | BUY | 130 | $50,285.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,731.70 | 11.4% | 5 |
| 2026-06-26 12:00:00 | $387.53 | BUY | 130 | $50,378.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,638.10 | 11.19% | 5 |
| 2026-06-26 11:59:00 | $387.09 | BUY | 130 | $50,321.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,695.30 | 11.32% | 5 |
| 2026-06-26 11:58:00 | $387.31 | BUY | 130 | $50,350.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,666.70 | 11.25% | 5 |
| 2026-06-26 11:57:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,586.10 | 11.08% | 5 |
| 2026-06-26 11:56:00 | $387.82 | BUY | 130 | $50,416.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,600.40 | 11.11% | 5 |
| 2026-06-26 11:55:00 | $388.08 | BUY | 130 | $50,450.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,566.60 | 11.03% | 5 |
| 2026-06-26 11:54:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,645.90 | 11.21% | 5 |
| 2026-06-26 11:53:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,583.50 | 11.07% | 5 |
| 2026-06-26 11:52:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,509.40 | 10.91% | 5 |
| 2026-06-26 11:51:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,681.00 | 11.29% | 5 |
| 2026-06-26 11:50:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,547.10 | 10.99% | 5 |
| 2026-06-26 11:49:00 | $387.46 | BUY | 130 | $50,369.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,647.20 | 11.21% | 5 |
| 2026-06-26 11:48:00 | $387.59 | BUY | 130 | $50,386.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,630.30 | 11.17% | 5 |
| 2026-06-26 11:47:00 | $387.09 | BUY | 130 | $50,321.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,695.30 | 11.32% | 5 |
| 2026-06-26 11:46:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,551.00 | 11% | 5 |
| 2026-06-26 11:45:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,379.40 | 10.62% | 5 |
| 2026-06-26 11:42:00 | $389.27 | BUY | 130 | $50,605.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,411.90 | 10.69% | 5 |
| 2026-06-26 11:41:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,541.90 | 10.98% | 5 |
| 2026-06-26 11:40:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,408.00 | 10.69% | 5 |
| 2026-06-26 11:39:00 | $389.84 | BUY | 130 | $50,679.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,337.80 | 10.53% | 5 |
| 2026-06-26 11:38:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,375.50 | 10.61% | 5 |
| 2026-06-26 11:35:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,556.20 | 11.01% | 5 |
| 2026-06-26 11:34:00 | $388.71 | BUY | 130 | $50,532.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,484.70 | 10.85% | 5 |
| 2026-06-26 11:33:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,492.50 | 10.87% | 5 |
| 2026-06-26 11:32:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,370.30 | 10.6% | 5 |
| 2026-06-26 11:31:00 | $389.54 | BUY | 130 | $50,640.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,376.80 | 10.62% | 5 |
| 2026-06-26 11:29:00 | $389.58 | BUY | 130 | $50,645.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,371.60 | 10.61% | 5 |
| 2026-06-26 11:28:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,392.40 | 10.65% | 5 |
| 2026-06-26 11:27:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,409.30 | 10.69% | 5 |
| 2026-06-26 11:26:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,361.20 | 10.58% | 5 |
| 2026-06-26 11:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,422.30 | 10.72% | 5 |
| 2026-06-26 11:22:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,382.00 | 10.63% | 5 |
| 2026-06-26 11:21:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,405.40 | 10.68% | 5 |
| 2026-06-26 11:20:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,396.30 | 10.66% | 5 |
| 2026-06-26 11:19:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,405.40 | 10.68% | 5 |
| 2026-06-26 11:18:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,413.20 | 10.7% | 5 |
| 2026-06-26 11:17:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,419.70 | 10.71% | 5 |
| 2026-06-26 11:16:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,577.00 | 11.06% | 5 |
| 2026-06-26 11:15:00 | $387.40 | BUY | 130 | $50,362.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,655.00 | 11.23% | 5 |
| 2026-06-26 11:14:00 | $386.99 | BUY | 130 | $50,308.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,708.30 | 11.35% | 5 |
| 2026-06-26 11:13:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,636.80 | 11.19% | 5 |
| 2026-06-26 11:12:00 | $388.62 | BUY | 130 | $50,520.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,496.40 | 10.88% | 5 |
| 2026-06-26 11:11:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,426.20 | 10.73% | 5 |
| 2026-06-26 11:10:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,389.80 | 10.65% | 5 |
| 2026-06-26 11:09:00 | $390.02 | BUY | 130 | $50,702.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,314.40 | 10.48% | 5 |
| 2026-06-26 11:08:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,382.00 | 10.63% | 5 |
| 2026-06-26 11:07:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,317.00 | 10.49% | 5 |
| 2026-06-26 11:06:00 | $390.07 | BUY | 130 | $50,709.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,307.90 | 10.47% | 5 |
| 2026-06-26 10:28:00 | $389.81 | BUY | 130 | $50,675.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,341.70 | 10.54% | 5 |
| 2026-06-26 10:27:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,317.00 | 10.49% | 5 |
| 2026-06-26 10:03:00 | $389.88 | BUY | 130 | $50,684.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,332.60 | 10.52% | 5 |
| 2026-06-26 10:02:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,302.70 | 10.46% | 5 |
| 2026-06-26 09:56:00 | $390.23 | BUY | 130 | $50,729.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,287.10 | 10.42% | 5 |
| 2026-06-26 09:55:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,717.40 | 11.37% | 5 |
| 2026-06-26 09:54:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,469.10 | 10.82% | 5 |
| 2026-06-26 09:53:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,577.00 | 11.06% | 5 |
| 2026-06-26 09:52:00 | $389.73 | BUY | 130 | $50,664.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,352.10 | 10.56% | 5 |
| 2026-06-26 09:51:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,356.00 | 10.57% | 5 |
| 2026-06-26 09:50:00 | $388.98 | BUY | 130 | $50,567.40 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,449.60 | 10.78% | 5 |
| 2026-06-26 09:49:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,402.80 | 10.67% | 5 |
| 2026-06-26 09:48:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,317.00 | 10.49% | 5 |
| 2026-06-26 09:46:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,248.10 | 10.34% | 5 |
| 2026-06-26 09:45:00 | $391.13 | BUY | 130 | $50,846.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,170.10 | 10.17% | 5 |
| 2026-06-26 09:44:00 | $391.35 | BUY | 130 | $50,875.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,141.50 | 10.11% | 5 |
| 2026-06-26 09:38:00 | $391.07 | BUY | 130 | $50,839.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,177.90 | 10.18% | 5 |
| 2026-06-26 09:37:00 | $389.90 | BUY | 130 | $50,687.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,330.00 | 10.52% | 5 |
| 2026-06-26 09:36:00 | $390.33 | BUY | 130 | $50,742.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,274.10 | 10.39% | 5 |
| 2026-06-26 09:35:00 | $391.15 | BUY | 130 | $50,849.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,167.50 | 10.16% | 5 |
| 2026-06-26 09:33:00 | $389.85 | BUY | 130 | $50,680.50 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,336.50 | 10.53% | 5 |
| 2026-06-26 09:32:00 | $392.29 | BUY | 130 | $50,997.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,019.30 | 9.84% | 5 |
| 2026-06-25 10:05:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,797.00 | 9.37% | 6 |
| 2026-06-25 10:04:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,005.00 | 9.81% | 6 |
| 2026-06-25 10:03:00 | $393.53 | BUY | 130 | $51,158.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,858.10 | 9.5% | 6 |
| 2026-06-25 10:02:00 | $394.49 | BUY | 130 | $51,283.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,733.30 | 9.23% | 6 |
| 2026-06-25 09:56:00 | $394.51 | BUY | 130 | $51,286.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,730.70 | 9.22% | 6 |
| 2026-06-25 09:55:00 | $393.50 | BUY | 130 | $51,155.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,862.00 | 9.5% | 6 |
| 2026-06-25 09:54:00 | $394.40 | BUY | 130 | $51,272.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,745.00 | 9.25% | 6 |
| 2026-06-25 09:53:00 | $394.39 | BUY | 130 | $51,270.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,746.30 | 9.26% | 6 |
| 2026-06-25 09:48:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,797.00 | 9.37% | 6 |
| 2026-06-25 09:46:00 | $394.66 | BUY | 130 | $51,305.80 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,711.20 | 9.18% | 6 |
| 2026-06-25 09:45:00 | $394.49 | BUY | 130 | $51,283.70 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,733.30 | 9.23% | 6 |
| 2026-06-25 09:44:00 | $393.42 | BUY | 130 | $51,144.60 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,872.40 | 9.53% | 6 |
| 2026-06-25 09:43:00 | $393.93 | BUY | 130 | $51,210.90 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,806.10 | 9.38% | 6 |
| 2026-06-25 09:35:00 | $393.04 | BUY | 130 | $51,095.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,921.80 | 9.63% | 6 |
| 2026-06-23 09:43:00 | $394.64 | BUY | 130 | $51,303.20 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,713.80 | 9.19% | 8 |
| 2026-06-23 09:38:00 | $394.17 | BUY | 130 | $51,242.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,774.90 | 9.32% | 8 |
| 2026-06-23 09:37:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,057.00 | 9.92% | 8 |
| 2026-06-23 09:36:00 | $391.17 | BUY | 130 | $50,852.10 | 2026-07-01 10:13:00 | $430.90 | Sold | $5,164.90 | 10.16% | 8 |
| 2026-06-23 09:35:00 | $393.90 | BUY | 130 | $51,207.00 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,810.00 | 9.39% | 8 |
| 2026-06-23 09:30:00 | $394.31 | BUY | 130 | $51,260.30 | 2026-07-01 10:13:00 | $430.90 | Sold | $4,756.70 | 9.28% | 8 |
| 2026-06-22 09:40:00 | $442.40 | SELL | 120 | $53,088.00 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $442.22 | SELL | 120 | $53,066.40 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $439.94 | SELL | 120 | $52,792.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $434.51 | SELL | 120 | $52,141.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $433.89 | SELL | 120 | $52,066.80 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $432.78 | SELL | 120 | $51,933.60 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $432.41 | SELL | 120 | $51,889.20 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $432.64 | SELL | 120 | $51,916.80 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $432.16 | SELL | 120 | $51,859.20 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $432.53 | SELL | 120 | $51,903.60 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $433.20 | SELL | 120 | $51,984.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $433.43 | SELL | 120 | $52,011.60 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $433.34 | SELL | 120 | $52,000.80 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $433.66 | SELL | 120 | $52,039.20 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $433.66 | SELL | 120 | $52,039.20 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $435.62 | SELL | 120 | $52,274.40 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $434.88 | SELL | 120 | $52,185.60 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $434.09 | SELL | 120 | $52,090.80 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $434.22 | SELL | 120 | $52,106.40 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $434.04 | SELL | 120 | $52,084.80 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $433.31 | SELL | 120 | $51,997.20 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $433.44 | SELL | 120 | $52,012.80 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $432.25 | SELL | 120 | $51,870.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $433.56 | SELL | 120 | $52,027.20 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $434.16 | SELL | 120 | $52,099.20 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $432.61 | SELL | 120 | $51,913.20 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $434.49 | SELL | 120 | $52,138.80 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $433.85 | SELL | 120 | $52,062.00 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $435.00 | SELL | 120 | $52,200.00 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $433.25 | SELL | 120 | $51,990.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $432.74 | SELL | 120 | $51,928.80 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $433.12 | SELL | 120 | $51,974.40 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $433.09 | SELL | 120 | $51,970.80 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $433.85 | SELL | 120 | $52,062.00 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $433.03 | SELL | 120 | $51,963.60 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $432.73 | SELL | 120 | $51,927.60 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $432.73 | SELL | 120 | $51,927.60 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $433.80 | SELL | 120 | $52,056.00 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $433.35 | SELL | 120 | $52,002.00 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $433.68 | SELL | 120 | $52,041.60 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $434.25 | SELL | 120 | $52,110.00 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $433.24 | SELL | 120 | $51,988.80 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $432.98 | SELL | 120 | $51,957.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $432.37 | SELL | 120 | $51,884.40 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $433.96 | SELL | 120 | $52,075.20 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $432.64 | SELL | 120 | $51,916.80 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $432.76 | SELL | 120 | $51,931.20 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $430.23 | SELL | 120 | $51,627.60 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $430.08 | SELL | 120 | $51,609.60 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $430.08 | SELL | 120 | $51,609.60 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $430.60 | SELL | 120 | $51,672.00 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $427.47 | SELL | 130 | $55,570.40 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $427.82 | SELL | 130 | $55,616.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $428.44 | SELL | 130 | $55,697.20 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $428.99 | SELL | 130 | $55,768.70 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $427.36 | SELL | 130 | $55,556.80 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $427.30 | SELL | 130 | $55,548.40 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $427.56 | SELL | 130 | $55,582.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $427.76 | SELL | 130 | $55,608.80 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $427.64 | SELL | 130 | $55,592.60 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $427.41 | SELL | 130 | $55,563.30 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $428.20 | SELL | 130 | $55,666.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $428.70 | SELL | 130 | $55,731.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $429.25 | SELL | 130 | $55,802.50 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $428.94 | SELL | 130 | $55,762.20 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $428.89 | SELL | 130 | $55,755.70 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $430.26 | SELL | 130 | $55,933.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $430.17 | SELL | 130 | $55,922.10 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $430.07 | SELL | 130 | $55,908.50 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $429.28 | SELL | 130 | $55,805.80 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $430.84 | SELL | 130 | $56,009.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $431.15 | SELL | 130 | $56,049.50 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $430.85 | SELL | 130 | $56,009.90 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $430.00 | SELL | 130 | $55,900.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $429.97 | SELL | 130 | $55,896.10 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $429.40 | SELL | 130 | $55,821.40 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $429.15 | SELL | 130 | $55,789.50 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $429.88 | SELL | 130 | $55,884.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $427.98 | SELL | 130 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $429.23 | SELL | 130 | $55,799.90 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $426.92 | SELL | 130 | $55,498.90 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $427.15 | SELL | 130 | $55,528.90 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $427.31 | SELL | 130 | $55,550.30 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $427.25 | SELL | 130 | $55,542.50 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $426.17 | SELL | 130 | $55,402.10 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $425.32 | SELL | 130 | $55,290.90 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $424.38 | SELL | 130 | $55,169.40 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $424.14 | SELL | 130 | $55,138.20 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $423.98 | SELL | 130 | $55,117.40 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $424.34 | SELL | 130 | $55,164.20 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $425.19 | SELL | 130 | $55,274.10 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $424.35 | SELL | 130 | $55,165.40 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $425.91 | SELL | 130 | $55,368.30 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $425.75 | SELL | 130 | $55,346.90 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $426.62 | SELL | 130 | $55,460.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $426.00 | SELL | 130 | $55,380.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $425.82 | SELL | 130 | $55,356.60 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $426.78 | SELL | 130 | $55,481.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $427.39 | SELL | 130 | $55,560.70 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $425.25 | SELL | 130 | $55,282.50 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $423.70 | SELL | 130 | $55,081.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $423.75 | SELL | 130 | $55,087.50 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $423.13 | SELL | 130 | $55,006.90 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $422.83 | SELL | 130 | $54,967.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $425.89 | SELL | 130 | $55,365.70 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $425.11 | SELL | 130 | $55,264.30 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $424.69 | SELL | 130 | $55,209.70 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $425.01 | SELL | 130 | $55,251.30 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $424.63 | SELL | 130 | $55,201.90 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $425.28 | SELL | 130 | $55,286.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $425.60 | SELL | 130 | $55,328.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $425.63 | SELL | 130 | $55,331.90 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $425.00 | SELL | 130 | $55,250.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $424.72 | SELL | 130 | $55,213.60 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $423.80 | SELL | 130 | $55,094.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $423.49 | SELL | 130 | $55,053.70 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $422.82 | SELL | 130 | $54,965.90 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $423.19 | SELL | 130 | $55,014.70 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $423.98 | SELL | 130 | $55,117.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $424.11 | SELL | 130 | $55,134.30 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $424.36 | SELL | 130 | $55,166.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $424.05 | SELL | 130 | $55,125.90 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $424.95 | SELL | 130 | $55,242.90 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $424.86 | SELL | 130 | $55,231.10 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $424.45 | SELL | 130 | $55,178.50 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $425.00 | SELL | 130 | $55,250.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $424.79 | SELL | 130 | $55,222.10 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $425.46 | SELL | 130 | $55,309.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $425.68 | SELL | 130 | $55,337.80 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $425.31 | SELL | 130 | $55,289.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $424.88 | SELL | 130 | $55,233.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $423.18 | SELL | 130 | $55,013.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $422.59 | SELL | 130 | $54,936.70 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $422.28 | SELL | 130 | $54,895.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $422.65 | SELL | 130 | $54,944.50 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $422.75 | SELL | 130 | $54,957.10 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $422.41 | SELL | 130 | $54,913.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $422.05 | SELL | 130 | $54,866.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $422.66 | SELL | 130 | $54,945.80 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $421.94 | SELL | 130 | $54,852.20 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $422.56 | SELL | 130 | $54,932.10 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $422.37 | SELL | 130 | $54,908.10 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $422.38 | SELL | 130 | $54,909.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $422.79 | SELL | 130 | $54,962.10 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $422.58 | SELL | 130 | $54,935.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $422.81 | SELL | 130 | $54,965.30 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $422.24 | SELL | 130 | $54,891.20 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $422.17 | SELL | 130 | $54,881.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $422.58 | SELL | 130 | $54,934.80 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $422.39 | SELL | 130 | $54,910.70 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $421.29 | SELL | 130 | $54,767.70 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $421.72 | SELL | 130 | $54,823.60 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $421.34 | SELL | 130 | $54,774.20 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $421.41 | SELL | 130 | $54,783.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $422.19 | SELL | 130 | $54,884.70 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $422.01 | SELL | 130 | $54,861.30 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $422.05 | SELL | 130 | $54,865.90 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $422.17 | SELL | 130 | $54,882.10 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $422.46 | SELL | 130 | $54,919.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $423.42 | SELL | 130 | $55,044.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $422.27 | SELL | 130 | $54,895.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $424.03 | SELL | 130 | $55,123.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $423.92 | SELL | 130 | $55,109.60 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $423.49 | SELL | 130 | $55,053.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $420.79 | SELL | 130 | $54,702.70 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $420.82 | SELL | 130 | $54,705.90 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $418.66 | SELL | 130 | $54,425.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $417.98 | SELL | 130 | $54,337.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $418.13 | SELL | 130 | $54,356.90 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $418.25 | SELL | 130 | $54,371.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $417.99 | SELL | 130 | $54,338.70 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $418.97 | SELL | 130 | $54,466.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $418.13 | SELL | 130 | $54,356.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $419.51 | SELL | 130 | $54,536.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $419.63 | SELL | 130 | $54,551.20 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $418.90 | SELL | 130 | $54,457.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $418.39 | SELL | 130 | $54,390.70 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $418.33 | SELL | 130 | $54,382.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $418.99 | SELL | 130 | $54,468.70 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $418.82 | SELL | 130 | $54,446.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $418.59 | SELL | 130 | $54,416.70 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $418.43 | SELL | 130 | $54,395.90 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $419.28 | SELL | 130 | $54,506.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $419.00 | SELL | 130 | $54,469.40 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $419.03 | SELL | 130 | $54,473.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $418.56 | SELL | 130 | $54,412.80 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $419.38 | SELL | 130 | $54,519.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $418.05 | SELL | 130 | $54,346.50 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $419.79 | SELL | 130 | $54,572.70 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $420.22 | SELL | 130 | $54,628.60 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $420.50 | SELL | 130 | $54,665.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $420.59 | SELL | 130 | $54,676.70 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $419.78 | SELL | 130 | $54,571.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $418.38 | SELL | 130 | $54,389.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $418.88 | SELL | 130 | $54,454.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $417.54 | SELL | 130 | $54,280.20 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $416.73 | SELL | 130 | $54,174.90 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $412.64 | SELL | 130 | $53,643.20 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $412.51 | SELL | 130 | $53,626.30 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $411.94 | SELL | 130 | $53,551.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $411.81 | SELL | 130 | $53,535.30 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $412.27 | SELL | 130 | $53,594.40 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $412.21 | SELL | 130 | $53,587.10 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $412.63 | SELL | 130 | $53,641.90 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $412.63 | SELL | 130 | $53,641.90 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $412.68 | SELL | 130 | $53,648.40 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $412.31 | SELL | 130 | $53,600.30 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $412.05 | SELL | 130 | $53,567.00 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $412.29 | SELL | 130 | $53,597.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $412.62 | SELL | 130 | $53,639.90 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $412.64 | SELL | 130 | $53,643.20 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $412.75 | SELL | 130 | $53,657.50 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $413.84 | SELL | 130 | $53,799.20 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $413.12 | SELL | 130 | $53,704.90 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $412.51 | SELL | 130 | $53,626.30 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $412.52 | SELL | 130 | $53,627.60 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $412.70 | SELL | 130 | $53,651.00 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $412.34 | SELL | 130 | $53,604.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $411.97 | SELL | 130 | $53,556.10 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $412.22 | SELL | 130 | $53,588.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $412.68 | SELL | 130 | $53,648.40 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $412.49 | SELL | 130 | $53,623.10 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $411.97 | SELL | 130 | $53,556.10 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $412.72 | SELL | 130 | $53,653.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $412.83 | SELL | 130 | $53,667.20 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $412.17 | SELL | 130 | $53,582.10 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $413.22 | SELL | 130 | $53,718.60 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $412.52 | SELL | 130 | $53,627.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $412.06 | SELL | 130 | $53,567.80 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $412.64 | SELL | 130 | $53,642.60 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $412.39 | SELL | 130 | $53,610.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $412.54 | SELL | 130 | $53,630.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $411.81 | SELL | 130 | $53,535.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $412.11 | SELL | 130 | $53,574.30 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $412.70 | SELL | 130 | $53,651.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $415.27 | SELL | 130 | $53,985.10 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $413.67 | SELL | 130 | $53,776.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $412.43 | SELL | 130 | $53,615.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $412.43 | SELL | 130 | $53,615.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $411.87 | SELL | 130 | $53,543.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $412.12 | SELL | 130 | $53,575.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $411.92 | SELL | 130 | $53,548.90 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $415.05 | SELL | 130 | $53,956.50 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $414.71 | SELL | 130 | $53,912.30 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $409.76 | SELL | 130 | $53,268.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $409.62 | SELL | 130 | $53,250.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $405.13 | SELL | 130 | $52,666.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $404.87 | SELL | 130 | $52,633.10 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $407.70 | SELL | 130 | $53,001.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $407.67 | SELL | 130 | $52,997.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $404.87 | SELL | 130 | $52,633.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $362.80 | BUY | 130 | $47,164.00 | 2026-06-12 10:53:00 | $405.28 | Sold | $5,522.40 | 11.71% | 3 |