Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Dell Technologies Inc.
Mkt Cap
164.61B
P/E
28.13
Price
$243.87USD +4.93 (2.06%)
Buy Times -> Sold
120 -> 100% -> 120
Sell Times -> Sold
611 -> 19.64% -> 120
Average Cost
$48,898.89
Min: $48,044.90 - Max: $52,067.50
Average Hold Days
1.1 days
Min: 0 - Max: 6
Average Gain
$2,919.05
Min: $1,187.55 - Max: $4,645.00
Average Gain (%)
5.98%
Min: 2.35% - Max: 9.19%
Buy Times -> Still Hold
120 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:47:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $246.53 | SELL | 210 | $51,770.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $246.62 | SELL | 210 | $51,789.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $246.72 | SELL | 210 | $51,810.10 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $246.32 | SELL | 210 | $51,726.10 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $246.52 | SELL | 210 | $51,768.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $246.27 | SELL | 210 | $51,715.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $246.00 | SELL | 210 | $51,658.90 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,790.25 | 3.59% | 0 |
| 2026-05-13 10:08:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,842.75 | 3.7% | 0 |
| 2026-05-13 10:07:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,783.95 | 3.58% | 0 |
| 2026-05-13 10:06:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,830.15 | 3.67% | 0 |
| 2026-05-13 10:05:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,746.15 | 3.5% | 0 |
| 2026-05-13 10:04:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,720.95 | 3.45% | 0 |
| 2026-05-13 10:02:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,584.45 | 3.16% | 0 |
| 2026-05-13 10:01:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,458.45 | 2.91% | 0 |
| 2026-05-13 10:00:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,357.65 | 2.7% | 0 |
| 2026-05-13 09:46:00 | $240.34 | BUY | 210 | $50,471.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,187.55 | 2.35% | 0 |
| 2026-05-13 09:44:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,208.55 | 2.4% | 0 |
| 2026-05-12 13:00:00 | $229.44 | BUY | 210 | $48,182.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,476.55 | 7.22% | 1 |
| 2026-05-12 12:59:00 | $229.04 | BUY | 210 | $48,098.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,560.55 | 7.4% | 1 |
| 2026-05-12 12:58:00 | $228.84 | BUY | 210 | $48,056.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,602.55 | 7.5% | 1 |
| 2026-05-12 12:57:00 | $228.88 | BUY | 210 | $48,063.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,595.20 | 7.48% | 1 |
| 2026-05-12 12:56:00 | $228.89 | BUY | 210 | $48,065.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,593.10 | 7.48% | 1 |
| 2026-05-12 12:55:00 | $228.79 | BUY | 210 | $48,044.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,614.10 | 7.52% | 1 |
| 2026-05-12 12:54:00 | $228.92 | BUY | 210 | $48,073.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,585.75 | 7.46% | 1 |
| 2026-05-12 12:53:00 | $228.93 | BUY | 210 | $48,075.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,583.65 | 7.45% | 1 |
| 2026-05-12 12:52:00 | $228.98 | BUY | 210 | $48,085.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,573.15 | 7.43% | 1 |
| 2026-05-12 12:51:00 | $229.46 | BUY | 210 | $48,186.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,472.35 | 7.21% | 1 |
| 2026-05-12 12:50:00 | $229.18 | BUY | 210 | $48,127.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,531.15 | 7.34% | 1 |
| 2026-05-12 12:49:00 | $228.91 | BUY | 210 | $48,071.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,587.85 | 7.46% | 1 |
| 2026-05-12 12:48:00 | $229.19 | BUY | 210 | $48,129.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,529.05 | 7.33% | 1 |
| 2026-05-12 12:47:00 | $229.16 | BUY | 210 | $48,123.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,535.35 | 7.35% | 1 |
| 2026-05-12 12:46:00 | $229.38 | BUY | 210 | $48,170.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,488.33 | 7.24% | 1 |
| 2026-05-12 12:45:00 | $229.41 | BUY | 210 | $48,175.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,483.90 | 7.23% | 1 |
| 2026-05-12 12:44:00 | $229.22 | BUY | 210 | $48,135.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,523.80 | 7.32% | 1 |
| 2026-05-12 12:43:00 | $229.21 | BUY | 210 | $48,134.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,524.85 | 7.32% | 1 |
| 2026-05-12 12:42:00 | $229.22 | BUY | 210 | $48,136.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,522.75 | 7.32% | 1 |
| 2026-05-12 12:41:00 | $229.43 | BUY | 210 | $48,180.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,478.65 | 7.22% | 1 |
| 2026-05-12 12:40:00 | $230.02 | BUY | 210 | $48,304.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,354.75 | 6.95% | 1 |
| 2026-05-12 12:39:00 | $229.91 | BUY | 210 | $48,281.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,377.85 | 7% | 1 |
| 2026-05-12 12:38:00 | $229.93 | BUY | 210 | $48,284.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,374.70 | 6.99% | 1 |
| 2026-05-12 12:33:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 12:31:00 | $230.07 | BUY | 210 | $48,314.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,344.25 | 6.92% | 1 |
| 2026-05-12 12:29:00 | $229.96 | BUY | 210 | $48,291.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,367.35 | 6.97% | 1 |
| 2026-05-12 12:08:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 12:00:00 | $230.00 | BUY | 210 | $48,300.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,358.95 | 6.95% | 1 |
| 2026-05-12 11:59:00 | $229.25 | BUY | 210 | $48,142.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,516.43 | 7.3% | 1 |
| 2026-05-12 11:58:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 11:57:00 | $230.08 | BUY | 210 | $48,315.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,343.20 | 6.92% | 1 |
| 2026-05-12 11:56:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 11:55:00 | $230.20 | BUY | 210 | $48,342.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,316.97 | 6.86% | 1 |
| 2026-05-12 11:54:00 | $230.46 | BUY | 210 | $48,396.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,262.35 | 6.74% | 1 |
| 2026-05-12 11:53:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,207.75 | 6.62% | 1 |
| 2026-05-12 11:52:00 | $231.00 | BUY | 210 | $48,510.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,148.95 | 6.49% | 1 |
| 2026-05-12 11:51:00 | $231.03 | BUY | 210 | $48,516.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,142.65 | 6.48% | 1 |
| 2026-05-12 11:50:00 | $230.89 | BUY | 210 | $48,486.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,172.05 | 6.54% | 1 |
| 2026-05-12 11:49:00 | $231.24 | BUY | 210 | $48,559.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,099.60 | 6.38% | 1 |
| 2026-05-12 11:48:00 | $231.15 | BUY | 210 | $48,541.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,117.45 | 6.42% | 1 |
| 2026-05-12 11:41:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,075.45 | 6.33% | 1 |
| 2026-05-12 11:38:00 | $231.64 | BUY | 210 | $48,644.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,014.55 | 6.2% | 1 |
| 2026-05-12 11:37:00 | $231.42 | BUY | 210 | $48,597.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,061.80 | 6.3% | 1 |
| 2026-05-12 11:36:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,006.15 | 6.18% | 1 |
| 2026-05-12 11:34:00 | $231.52 | BUY | 210 | $48,619.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,039.75 | 6.25% | 1 |
| 2026-05-12 11:33:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:32:00 | $231.41 | BUY | 210 | $48,596.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,062.85 | 6.3% | 1 |
| 2026-05-12 11:31:00 | $231.36 | BUY | 210 | $48,585.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,073.35 | 6.33% | 1 |
| 2026-05-12 11:30:00 | $231.42 | BUY | 210 | $48,598.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,060.75 | 6.3% | 1 |
| 2026-05-12 11:29:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.87 | 6.39% | 1 |
| 2026-05-12 11:28:00 | $231.17 | BUY | 210 | $48,545.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,113.25 | 6.41% | 1 |
| 2026-05-12 11:27:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:26:00 | $231.47 | BUY | 210 | $48,608.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,050.25 | 6.28% | 1 |
| 2026-05-12 11:25:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.85 | 6.39% | 1 |
| 2026-05-12 11:24:00 | $231.47 | BUY | 210 | $48,607.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,051.30 | 6.28% | 1 |
| 2026-05-12 11:23:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,025.05 | 6.22% | 1 |
| 2026-05-12 11:22:00 | $231.78 | BUY | 210 | $48,673.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,985.15 | 6.13% | 1 |
| 2026-05-12 11:21:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,955.75 | 6.07% | 1 |
| 2026-05-12 11:20:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,915.85 | 5.98% | 1 |
| 2026-05-12 11:19:00 | $232.06 | BUY | 210 | $48,732.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,926.35 | 6% | 1 |
| 2026-05-12 11:18:00 | $231.51 | BUY | 210 | $48,617.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,041.85 | 6.26% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,012.45 | 6.19% | 1 |
| 2026-05-12 11:16:00 | $231.73 | BUY | 210 | $48,663.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,995.65 | 6.16% | 1 |
| 2026-05-12 11:15:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,938.95 | 6.03% | 1 |
| 2026-05-12 11:14:00 | $232.20 | BUY | 210 | $48,762.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,896.95 | 5.94% | 1 |
| 2026-05-12 11:13:00 | $232.76 | BUY | 210 | $48,879.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,779.35 | 5.69% | 1 |
| 2026-05-12 11:12:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,731.05 | 5.58% | 1 |
| 2026-05-12 11:11:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:08:00 | $232.98 | BUY | 210 | $48,925.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,733.15 | 5.59% | 1 |
| 2026-05-12 11:07:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 11:06:00 | $233.00 | BUY | 210 | $48,930.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,728.95 | 5.58% | 1 |
| 2026-05-12 11:05:00 | $232.49 | BUY | 210 | $48,822.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,836.05 | 5.81% | 1 |
| 2026-05-12 11:04:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:03:00 | $232.97 | BUY | 210 | $48,923.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,735.25 | 5.59% | 1 |
| 2026-05-12 11:02:00 | $232.64 | BUY | 210 | $48,854.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,804.55 | 5.74% | 1 |
| 2026-05-12 11:01:00 | $232.79 | BUY | 210 | $48,885.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,773.05 | 5.67% | 1 |
| 2026-05-12 11:00:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,642.85 | 5.39% | 1 |
| 2026-05-12 10:35:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,745.75 | 5.61% | 1 |
| 2026-05-12 10:34:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:33:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,678.55 | 5.47% | 1 |
| 2026-05-12 10:32:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 10:30:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:29:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,623.95 | 5.35% | 1 |
| 2026-05-12 10:28:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,693.25 | 5.5% | 1 |
| 2026-05-12 10:27:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,510.55 | 5.11% | 1 |
| 2026-05-12 10:26:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,544.15 | 5.18% | 1 |
| 2026-05-12 10:25:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,405.55 | 4.88% | 1 |
| 2026-05-12 09:59:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,399.25 | 4.87% | 1 |
| 2026-05-12 09:56:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,474.85 | 5.03% | 1 |
| 2026-05-12 09:55:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,451.75 | 4.98% | 1 |
| 2026-05-12 09:51:00 | $234.42 | BUY | 210 | $49,228.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,430.75 | 4.94% | 1 |
| 2026-05-12 09:50:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,392.95 | 4.86% | 1 |
| 2026-05-12 09:49:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,256.45 | 4.57% | 1 |
| 2026-05-12 09:48:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,237.55 | 4.53% | 1 |
| 2026-05-12 09:47:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,203.95 | 4.46% | 1 |
| 2026-05-12 09:40:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,933.05 | 3.89% | 1 |
| 2026-05-12 09:36:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,006.55 | 4.04% | 1 |
| 2026-05-12 09:31:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,443.75 | 2.88% | 1 |
| 2026-05-11 09:52:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $252.04 | SELL | 200 | $50,408.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $253.91 | SELL | 200 | $50,782.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $260.41 | SELL | 220 | $57,289.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $260.35 | SELL | 220 | $57,275.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $260.21 | SELL | 220 | $57,246.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $260.14 | SELL | 220 | $57,230.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $260.50 | SELL | 220 | $57,310.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $260.15 | SELL | 220 | $57,233.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $260.46 | SELL | 220 | $57,301.20 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $260.60 | SELL | 220 | $57,332.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $261.10 | SELL | 220 | $57,442.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $261.20 | SELL | 220 | $57,464.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $261.08 | SELL | 220 | $57,437.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $260.49 | SELL | 220 | $57,307.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $260.59 | SELL | 220 | $57,329.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $261.35 | SELL | 220 | $57,497.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $261.70 | SELL | 220 | $57,574.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $262.00 | SELL | 220 | $57,640.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $261.01 | SELL | 220 | $57,422.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $262.46 | SELL | 220 | $57,741.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $263.60 | SELL | 220 | $57,992.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $262.79 | SELL | 220 | $57,813.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $262.15 | SELL | 220 | $57,673.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $259.20 | SELL | 220 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $260.36 | SELL | 220 | $57,279.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $262.44 | SELL | 220 | $57,736.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $259.77 | SELL | 220 | $57,149.40 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $258.70 | SELL | 220 | $56,914.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $258.74 | SELL | 220 | $56,922.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $260.35 | SELL | 220 | $57,277.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $259.37 | SELL | 220 | $57,061.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $257.51 | SELL | 220 | $56,652.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $258.26 | SELL | 220 | $56,817.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $256.78 | SELL | 220 | $56,491.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $253.96 | SELL | 220 | $55,871.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $254.94 | SELL | 220 | $56,086.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $255.00 | SELL | 220 | $56,100.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $254.67 | SELL | 220 | $56,027.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $256.54 | SELL | 220 | $56,438.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $254.75 | SELL | 220 | $56,045.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $256.05 | SELL | 220 | $56,331.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $253.31 | SELL | 220 | $55,728.20 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $254.00 | SELL | 220 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $252.21 | SELL | 220 | $55,486.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $252.78 | SELL | 220 | $55,611.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $254.45 | SELL | 220 | $55,979.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $250.34 | SELL | 220 | $55,074.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $248.80 | SELL | 220 | $54,736.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $247.00 | SELL | 220 | $54,340.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $245.46 | SELL | 220 | $54,001.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $245.95 | SELL | 220 | $54,109.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $245.88 | SELL | 220 | $54,093.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $246.00 | SELL | 220 | $54,120.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $246.05 | SELL | 220 | $54,131.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $246.59 | SELL | 220 | $54,249.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $246.97 | SELL | 220 | $54,333.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $246.89 | SELL | 220 | $54,315.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $247.24 | SELL | 220 | $54,392.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $247.41 | SELL | 220 | $54,430.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $247.32 | SELL | 220 | $54,410.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $247.72 | SELL | 220 | $54,498.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $247.52 | SELL | 220 | $54,454.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $247.53 | SELL | 220 | $54,456.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $247.46 | SELL | 220 | $54,441.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $246.36 | SELL | 220 | $54,199.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $246.47 | SELL | 220 | $54,223.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $246.80 | SELL | 220 | $54,296.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $246.71 | SELL | 220 | $54,276.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $246.91 | SELL | 220 | $54,320.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $246.62 | SELL | 220 | $54,256.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $247.02 | SELL | 220 | $54,344.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $246.69 | SELL | 220 | $54,271.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $247.45 | SELL | 220 | $54,439.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $247.42 | SELL | 220 | $54,432.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $247.82 | SELL | 220 | $54,520.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $247.14 | SELL | 220 | $54,370.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $247.10 | SELL | 220 | $54,362.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $247.19 | SELL | 220 | $54,381.80 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $247.27 | SELL | 220 | $54,399.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $247.06 | SELL | 220 | $54,353.20 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $246.46 | SELL | 220 | $54,221.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $246.19 | SELL | 220 | $54,161.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $245.25 | SELL | 220 | $53,955.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $245.06 | SELL | 220 | $53,913.20 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $245.16 | SELL | 220 | $53,935.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $244.98 | SELL | 220 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $245.30 | SELL | 220 | $53,966.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $245.35 | SELL | 220 | $53,977.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $245.29 | SELL | 220 | $53,963.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $245.28 | SELL | 220 | $53,961.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $244.35 | SELL | 220 | $53,757.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $244.40 | SELL | 220 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $244.46 | SELL | 220 | $53,781.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $244.68 | SELL | 220 | $53,829.60 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $244.73 | SELL | 220 | $53,840.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $244.08 | SELL | 220 | $53,697.60 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $244.15 | SELL | 220 | $53,713.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $244.38 | SELL | 220 | $53,763.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $244.41 | SELL | 220 | $53,770.20 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $244.99 | SELL | 220 | $53,897.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $244.74 | SELL | 220 | $53,842.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $244.62 | SELL | 220 | $53,816.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $244.97 | SELL | 220 | $53,893.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $244.55 | SELL | 220 | $53,801.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $244.39 | SELL | 220 | $53,765.80 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $243.83 | SELL | 220 | $53,642.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $243.70 | SELL | 220 | $53,614.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $243.48 | SELL | 220 | $53,565.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $243.81 | SELL | 220 | $53,638.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $243.52 | SELL | 220 | $53,574.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $243.77 | SELL | 220 | $53,629.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $243.40 | SELL | 220 | $53,548.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $244.83 | SELL | 220 | $53,862.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $245.56 | SELL | 220 | $54,023.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $245.32 | SELL | 220 | $53,970.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $244.81 | SELL | 220 | $53,858.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $244.88 | SELL | 220 | $53,873.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $243.59 | SELL | 220 | $53,589.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $242.59 | SELL | 220 | $53,369.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $242.69 | SELL | 220 | $53,391.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $243.25 | SELL | 220 | $53,515.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $242.81 | SELL | 220 | $53,418.20 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $242.30 | SELL | 220 | $53,306.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $240.59 | SELL | 220 | $52,929.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $235.92 | SELL | 220 | $51,902.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $239.01 | SELL | 230 | $54,972.30 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $238.91 | SELL | 230 | $54,949.30 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $238.64 | SELL | 230 | $54,886.10 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $239.10 | SELL | 230 | $54,993.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $238.94 | SELL | 230 | $54,956.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $239.05 | SELL | 230 | $54,981.50 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $238.34 | SELL | 230 | $54,818.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $238.22 | SELL | 230 | $54,790.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $237.94 | SELL | 230 | $54,726.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $237.83 | SELL | 230 | $54,700.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $237.88 | SELL | 230 | $54,712.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $238.33 | SELL | 230 | $54,815.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $238.32 | SELL | 230 | $54,813.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $238.56 | SELL | 230 | $54,868.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $238.55 | SELL | 230 | $54,866.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $238.62 | SELL | 230 | $54,881.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $238.65 | SELL | 230 | $54,889.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $238.28 | SELL | 230 | $54,804.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $238.03 | SELL | 230 | $54,746.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $237.76 | SELL | 230 | $54,684.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $237.89 | SELL | 230 | $54,714.70 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $238.14 | SELL | 230 | $54,772.20 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $238.64 | SELL | 230 | $54,887.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $238.40 | SELL | 230 | $54,830.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $238.51 | SELL | 230 | $54,856.10 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $238.57 | SELL | 230 | $54,869.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $238.74 | SELL | 230 | $54,910.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $238.36 | SELL | 230 | $54,822.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $238.19 | SELL | 230 | $54,783.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $238.17 | SELL | 230 | $54,779.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $237.78 | SELL | 230 | $54,689.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $237.36 | SELL | 230 | $54,591.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $237.65 | SELL | 230 | $54,659.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $237.45 | SELL | 230 | $54,613.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $237.68 | SELL | 230 | $54,666.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $237.96 | SELL | 230 | $54,730.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $237.50 | SELL | 230 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $237.54 | SELL | 230 | $54,634.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $237.66 | SELL | 230 | $54,661.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $237.86 | SELL | 230 | $54,707.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $238.44 | SELL | 230 | $54,841.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $238.61 | SELL | 230 | $54,880.30 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $238.74 | SELL | 230 | $54,910.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $238.77 | SELL | 230 | $54,917.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $238.78 | SELL | 230 | $54,919.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $238.58 | SELL | 230 | $54,873.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $238.62 | SELL | 230 | $54,882.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $238.45 | SELL | 230 | $54,843.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $239.11 | SELL | 230 | $54,995.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $238.92 | SELL | 230 | $54,951.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $238.72 | SELL | 230 | $54,905.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $238.85 | SELL | 230 | $54,935.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $238.50 | SELL | 230 | $54,855.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $238.16 | SELL | 230 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $238.25 | SELL | 230 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $237.80 | SELL | 230 | $54,694.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $237.43 | SELL | 230 | $54,608.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $236.56 | SELL | 230 | $54,408.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $236.82 | SELL | 230 | $54,468.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $237.09 | SELL | 230 | $54,530.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $237.13 | SELL | 230 | $54,539.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $236.97 | SELL | 230 | $54,503.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $237.27 | SELL | 230 | $54,572.10 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $236.93 | SELL | 230 | $54,493.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $236.67 | SELL | 230 | $54,434.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $237.28 | SELL | 230 | $54,574.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $237.01 | SELL | 230 | $54,512.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $236.99 | SELL | 230 | $54,507.70 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $237.11 | SELL | 230 | $54,535.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $236.88 | SELL | 230 | $54,482.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $236.59 | SELL | 230 | $54,415.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $236.58 | SELL | 230 | $54,413.40 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $236.04 | SELL | 230 | $54,289.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $235.90 | SELL | 230 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $236.00 | SELL | 230 | $54,280.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $235.83 | SELL | 230 | $54,240.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $235.87 | SELL | 230 | $54,250.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $236.08 | SELL | 230 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $236.28 | SELL | 230 | $54,344.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $236.32 | SELL | 230 | $54,353.60 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $236.19 | SELL | 230 | $54,323.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $236.36 | SELL | 230 | $54,362.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $235.91 | SELL | 230 | $54,259.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $235.94 | SELL | 230 | $54,266.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $235.84 | SELL | 230 | $54,243.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $235.58 | SELL | 230 | $54,183.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $235.29 | SELL | 230 | $54,116.70 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $235.02 | SELL | 230 | $54,054.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $235.08 | SELL | 230 | $54,068.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $235.14 | SELL | 230 | $54,082.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $234.56 | SELL | 230 | $53,948.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $234.68 | SELL | 230 | $53,976.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $234.49 | SELL | 230 | $53,932.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $235.06 | SELL | 230 | $54,063.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $235.05 | SELL | 230 | $54,061.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $234.88 | SELL | 230 | $54,022.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $234.76 | SELL | 230 | $53,994.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $234.57 | SELL | 230 | $53,951.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $234.65 | SELL | 230 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $233.16 | SELL | 230 | $53,626.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $233.17 | SELL | 230 | $53,629.10 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $232.90 | SELL | 230 | $53,567.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $232.98 | SELL | 230 | $53,585.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $232.70 | SELL | 230 | $53,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $233.15 | SELL | 230 | $53,624.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $233.55 | SELL | 230 | $53,716.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $233.53 | SELL | 230 | $53,711.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $233.42 | SELL | 230 | $53,686.60 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $233.33 | SELL | 230 | $53,665.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $233.38 | SELL | 230 | $53,677.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $233.47 | SELL | 230 | $53,698.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $233.32 | SELL | 230 | $53,663.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $233.04 | SELL | 230 | $53,599.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $232.02 | SELL | 230 | $53,364.60 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $232.50 | SELL | 230 | $53,475.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $232.12 | SELL | 230 | $53,387.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $232.16 | SELL | 230 | $53,396.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $231.13 | SELL | 230 | $53,159.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $227.61 | SELL | 230 | $52,350.30 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $206.43 | BUY | 240 | $49,543.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,448.80 | 6.96% | 2 |
| 2026-05-04 09:45:00 | $206.37 | BUY | 240 | $49,528.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,463.20 | 6.99% | 2 |
| 2026-05-04 09:44:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,340.80 | 6.73% | 2 |
| 2026-05-04 09:43:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,321.60 | 6.69% | 2 |
| 2026-05-04 09:38:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,192.00 | 6.41% | 2 |
| 2026-05-04 09:37:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 2 |
| 2026-05-04 09:36:00 | $207.53 | BUY | 240 | $49,807.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,184.80 | 6.39% | 2 |
| 2026-05-04 09:35:00 | $207.72 | BUY | 240 | $49,852.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,139.20 | 6.3% | 2 |
| 2026-05-04 09:34:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,582.40 | 5.12% | 2 |
| 2026-05-01 09:30:00 | $208.27 | BUY | 250 | $52,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,132.50 | 6.02% | 5 |
| 2026-04-30 10:57:00 | $202.22 | BUY | 250 | $50,555.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,645.00 | 9.19% | 6 |
Buy Times -> Sold
375 -> 100% -> 375
Sell Times -> Sold
2482 -> 15.11% -> 375
Average Cost
$50,028.37
Min: $48,044.90 - Max: $52,067.50
Average Hold Days
5 days
Min: 0 - Max: 8
Average Gain
$3,696.48
Min: $1,187.55 - Max: $4,877.50
Average Gain (%)
7.38%
Min: 2.35% - Max: 9.69%
Buy Times -> Still Hold
375 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:47:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $246.53 | SELL | 210 | $51,770.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $246.62 | SELL | 210 | $51,789.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $246.72 | SELL | 210 | $51,810.10 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $246.32 | SELL | 210 | $51,726.10 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $246.52 | SELL | 210 | $51,768.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $246.27 | SELL | 210 | $51,715.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $246.00 | SELL | 210 | $51,658.90 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,790.25 | 3.59% | 0 |
| 2026-05-13 10:08:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,842.75 | 3.7% | 0 |
| 2026-05-13 10:07:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,783.95 | 3.58% | 0 |
| 2026-05-13 10:06:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,830.15 | 3.67% | 0 |
| 2026-05-13 10:05:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,746.15 | 3.5% | 0 |
| 2026-05-13 10:04:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,720.95 | 3.45% | 0 |
| 2026-05-13 10:02:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,584.45 | 3.16% | 0 |
| 2026-05-13 10:01:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,458.45 | 2.91% | 0 |
| 2026-05-13 10:00:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,357.65 | 2.7% | 0 |
| 2026-05-13 09:46:00 | $240.34 | BUY | 210 | $50,471.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,187.55 | 2.35% | 0 |
| 2026-05-13 09:44:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,208.55 | 2.4% | 0 |
| 2026-05-12 13:00:00 | $229.44 | BUY | 210 | $48,182.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,476.55 | 7.22% | 1 |
| 2026-05-12 12:59:00 | $229.04 | BUY | 210 | $48,098.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,560.55 | 7.4% | 1 |
| 2026-05-12 12:58:00 | $228.84 | BUY | 210 | $48,056.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,602.55 | 7.5% | 1 |
| 2026-05-12 12:57:00 | $228.88 | BUY | 210 | $48,063.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,595.20 | 7.48% | 1 |
| 2026-05-12 12:56:00 | $228.89 | BUY | 210 | $48,065.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,593.10 | 7.48% | 1 |
| 2026-05-12 12:55:00 | $228.79 | BUY | 210 | $48,044.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,614.10 | 7.52% | 1 |
| 2026-05-12 12:54:00 | $228.92 | BUY | 210 | $48,073.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,585.75 | 7.46% | 1 |
| 2026-05-12 12:53:00 | $228.93 | BUY | 210 | $48,075.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,583.65 | 7.45% | 1 |
| 2026-05-12 12:52:00 | $228.98 | BUY | 210 | $48,085.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,573.15 | 7.43% | 1 |
| 2026-05-12 12:51:00 | $229.46 | BUY | 210 | $48,186.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,472.35 | 7.21% | 1 |
| 2026-05-12 12:50:00 | $229.18 | BUY | 210 | $48,127.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,531.15 | 7.34% | 1 |
| 2026-05-12 12:49:00 | $228.91 | BUY | 210 | $48,071.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,587.85 | 7.46% | 1 |
| 2026-05-12 12:48:00 | $229.19 | BUY | 210 | $48,129.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,529.05 | 7.33% | 1 |
| 2026-05-12 12:47:00 | $229.16 | BUY | 210 | $48,123.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,535.35 | 7.35% | 1 |
| 2026-05-12 12:46:00 | $229.38 | BUY | 210 | $48,170.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,488.33 | 7.24% | 1 |
| 2026-05-12 12:45:00 | $229.41 | BUY | 210 | $48,175.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,483.90 | 7.23% | 1 |
| 2026-05-12 12:44:00 | $229.22 | BUY | 210 | $48,135.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,523.80 | 7.32% | 1 |
| 2026-05-12 12:43:00 | $229.21 | BUY | 210 | $48,134.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,524.85 | 7.32% | 1 |
| 2026-05-12 12:42:00 | $229.22 | BUY | 210 | $48,136.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,522.75 | 7.32% | 1 |
| 2026-05-12 12:41:00 | $229.43 | BUY | 210 | $48,180.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,478.65 | 7.22% | 1 |
| 2026-05-12 12:40:00 | $230.02 | BUY | 210 | $48,304.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,354.75 | 6.95% | 1 |
| 2026-05-12 12:39:00 | $229.91 | BUY | 210 | $48,281.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,377.85 | 7% | 1 |
| 2026-05-12 12:38:00 | $229.93 | BUY | 210 | $48,284.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,374.70 | 6.99% | 1 |
| 2026-05-12 12:33:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 12:31:00 | $230.07 | BUY | 210 | $48,314.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,344.25 | 6.92% | 1 |
| 2026-05-12 12:29:00 | $229.96 | BUY | 210 | $48,291.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,367.35 | 6.97% | 1 |
| 2026-05-12 12:08:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 12:00:00 | $230.00 | BUY | 210 | $48,300.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,358.95 | 6.95% | 1 |
| 2026-05-12 11:59:00 | $229.25 | BUY | 210 | $48,142.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,516.43 | 7.3% | 1 |
| 2026-05-12 11:58:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 11:57:00 | $230.08 | BUY | 210 | $48,315.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,343.20 | 6.92% | 1 |
| 2026-05-12 11:56:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 11:55:00 | $230.20 | BUY | 210 | $48,342.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,316.97 | 6.86% | 1 |
| 2026-05-12 11:54:00 | $230.46 | BUY | 210 | $48,396.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,262.35 | 6.74% | 1 |
| 2026-05-12 11:53:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,207.75 | 6.62% | 1 |
| 2026-05-12 11:52:00 | $231.00 | BUY | 210 | $48,510.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,148.95 | 6.49% | 1 |
| 2026-05-12 11:51:00 | $231.03 | BUY | 210 | $48,516.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,142.65 | 6.48% | 1 |
| 2026-05-12 11:50:00 | $230.89 | BUY | 210 | $48,486.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,172.05 | 6.54% | 1 |
| 2026-05-12 11:49:00 | $231.24 | BUY | 210 | $48,559.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,099.60 | 6.38% | 1 |
| 2026-05-12 11:48:00 | $231.15 | BUY | 210 | $48,541.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,117.45 | 6.42% | 1 |
| 2026-05-12 11:41:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,075.45 | 6.33% | 1 |
| 2026-05-12 11:38:00 | $231.64 | BUY | 210 | $48,644.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,014.55 | 6.2% | 1 |
| 2026-05-12 11:37:00 | $231.42 | BUY | 210 | $48,597.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,061.80 | 6.3% | 1 |
| 2026-05-12 11:36:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,006.15 | 6.18% | 1 |
| 2026-05-12 11:34:00 | $231.52 | BUY | 210 | $48,619.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,039.75 | 6.25% | 1 |
| 2026-05-12 11:33:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:32:00 | $231.41 | BUY | 210 | $48,596.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,062.85 | 6.3% | 1 |
| 2026-05-12 11:31:00 | $231.36 | BUY | 210 | $48,585.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,073.35 | 6.33% | 1 |
| 2026-05-12 11:30:00 | $231.42 | BUY | 210 | $48,598.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,060.75 | 6.3% | 1 |
| 2026-05-12 11:29:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.87 | 6.39% | 1 |
| 2026-05-12 11:28:00 | $231.17 | BUY | 210 | $48,545.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,113.25 | 6.41% | 1 |
| 2026-05-12 11:27:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:26:00 | $231.47 | BUY | 210 | $48,608.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,050.25 | 6.28% | 1 |
| 2026-05-12 11:25:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.85 | 6.39% | 1 |
| 2026-05-12 11:24:00 | $231.47 | BUY | 210 | $48,607.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,051.30 | 6.28% | 1 |
| 2026-05-12 11:23:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,025.05 | 6.22% | 1 |
| 2026-05-12 11:22:00 | $231.78 | BUY | 210 | $48,673.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,985.15 | 6.13% | 1 |
| 2026-05-12 11:21:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,955.75 | 6.07% | 1 |
| 2026-05-12 11:20:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,915.85 | 5.98% | 1 |
| 2026-05-12 11:19:00 | $232.06 | BUY | 210 | $48,732.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,926.35 | 6% | 1 |
| 2026-05-12 11:18:00 | $231.51 | BUY | 210 | $48,617.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,041.85 | 6.26% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,012.45 | 6.19% | 1 |
| 2026-05-12 11:16:00 | $231.73 | BUY | 210 | $48,663.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,995.65 | 6.16% | 1 |
| 2026-05-12 11:15:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,938.95 | 6.03% | 1 |
| 2026-05-12 11:14:00 | $232.20 | BUY | 210 | $48,762.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,896.95 | 5.94% | 1 |
| 2026-05-12 11:13:00 | $232.76 | BUY | 210 | $48,879.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,779.35 | 5.69% | 1 |
| 2026-05-12 11:12:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,731.05 | 5.58% | 1 |
| 2026-05-12 11:11:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:08:00 | $232.98 | BUY | 210 | $48,925.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,733.15 | 5.59% | 1 |
| 2026-05-12 11:07:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 11:06:00 | $233.00 | BUY | 210 | $48,930.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,728.95 | 5.58% | 1 |
| 2026-05-12 11:05:00 | $232.49 | BUY | 210 | $48,822.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,836.05 | 5.81% | 1 |
| 2026-05-12 11:04:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:03:00 | $232.97 | BUY | 210 | $48,923.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,735.25 | 5.59% | 1 |
| 2026-05-12 11:02:00 | $232.64 | BUY | 210 | $48,854.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,804.55 | 5.74% | 1 |
| 2026-05-12 11:01:00 | $232.79 | BUY | 210 | $48,885.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,773.05 | 5.67% | 1 |
| 2026-05-12 11:00:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,642.85 | 5.39% | 1 |
| 2026-05-12 10:35:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,745.75 | 5.61% | 1 |
| 2026-05-12 10:34:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:33:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,678.55 | 5.47% | 1 |
| 2026-05-12 10:32:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 10:30:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:29:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,623.95 | 5.35% | 1 |
| 2026-05-12 10:28:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,693.25 | 5.5% | 1 |
| 2026-05-12 10:27:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,510.55 | 5.11% | 1 |
| 2026-05-12 10:26:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,544.15 | 5.18% | 1 |
| 2026-05-12 10:25:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,405.55 | 4.88% | 1 |
| 2026-05-12 09:59:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,399.25 | 4.87% | 1 |
| 2026-05-12 09:56:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,474.85 | 5.03% | 1 |
| 2026-05-12 09:55:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,451.75 | 4.98% | 1 |
| 2026-05-12 09:51:00 | $234.42 | BUY | 210 | $49,228.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,430.75 | 4.94% | 1 |
| 2026-05-12 09:50:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,392.95 | 4.86% | 1 |
| 2026-05-12 09:49:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,256.45 | 4.57% | 1 |
| 2026-05-12 09:48:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,237.55 | 4.53% | 1 |
| 2026-05-12 09:47:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,203.95 | 4.46% | 1 |
| 2026-05-12 09:40:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,933.05 | 3.89% | 1 |
| 2026-05-12 09:36:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,006.55 | 4.04% | 1 |
| 2026-05-12 09:31:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,443.75 | 2.88% | 1 |
| 2026-05-11 09:52:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $252.04 | SELL | 200 | $50,408.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $253.91 | SELL | 200 | $50,782.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $260.41 | SELL | 220 | $57,289.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $260.35 | SELL | 220 | $57,275.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $260.21 | SELL | 220 | $57,246.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $260.14 | SELL | 220 | $57,230.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $260.50 | SELL | 220 | $57,310.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $260.15 | SELL | 220 | $57,233.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $260.46 | SELL | 220 | $57,301.20 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $260.60 | SELL | 220 | $57,332.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $261.10 | SELL | 220 | $57,442.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $261.20 | SELL | 220 | $57,464.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $261.08 | SELL | 220 | $57,437.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $260.49 | SELL | 220 | $57,307.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $260.59 | SELL | 220 | $57,329.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $261.35 | SELL | 220 | $57,497.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $261.70 | SELL | 220 | $57,574.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $262.00 | SELL | 220 | $57,640.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $261.01 | SELL | 220 | $57,422.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $262.46 | SELL | 220 | $57,741.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $263.60 | SELL | 220 | $57,992.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $262.79 | SELL | 220 | $57,813.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $262.15 | SELL | 220 | $57,673.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $259.20 | SELL | 220 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $260.36 | SELL | 220 | $57,279.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $262.44 | SELL | 220 | $57,736.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $259.77 | SELL | 220 | $57,149.40 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $258.70 | SELL | 220 | $56,914.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $258.74 | SELL | 220 | $56,922.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $260.35 | SELL | 220 | $57,277.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $259.37 | SELL | 220 | $57,061.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $257.51 | SELL | 220 | $56,652.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $258.26 | SELL | 220 | $56,817.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $256.78 | SELL | 220 | $56,491.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $253.96 | SELL | 220 | $55,871.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $254.94 | SELL | 220 | $56,086.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $255.00 | SELL | 220 | $56,100.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $254.67 | SELL | 220 | $56,027.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $256.54 | SELL | 220 | $56,438.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $254.75 | SELL | 220 | $56,045.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $256.05 | SELL | 220 | $56,331.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $253.31 | SELL | 220 | $55,728.20 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $254.00 | SELL | 220 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $252.21 | SELL | 220 | $55,486.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $252.78 | SELL | 220 | $55,611.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $254.45 | SELL | 220 | $55,979.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $250.34 | SELL | 220 | $55,074.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $248.80 | SELL | 220 | $54,736.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $247.00 | SELL | 220 | $54,340.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $245.46 | SELL | 220 | $54,001.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $245.95 | SELL | 220 | $54,109.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $245.88 | SELL | 220 | $54,093.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $246.00 | SELL | 220 | $54,120.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $246.05 | SELL | 220 | $54,131.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $246.59 | SELL | 220 | $54,249.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $246.97 | SELL | 220 | $54,333.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $246.89 | SELL | 220 | $54,315.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $247.24 | SELL | 220 | $54,392.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $247.41 | SELL | 220 | $54,430.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $247.32 | SELL | 220 | $54,410.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $247.72 | SELL | 220 | $54,498.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $247.52 | SELL | 220 | $54,454.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $247.53 | SELL | 220 | $54,456.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $247.46 | SELL | 220 | $54,441.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $246.36 | SELL | 220 | $54,199.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $246.47 | SELL | 220 | $54,223.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $246.80 | SELL | 220 | $54,296.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $246.71 | SELL | 220 | $54,276.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $246.91 | SELL | 220 | $54,320.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $246.62 | SELL | 220 | $54,256.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $247.02 | SELL | 220 | $54,344.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $246.69 | SELL | 220 | $54,271.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $247.45 | SELL | 220 | $54,439.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $247.42 | SELL | 220 | $54,432.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $247.82 | SELL | 220 | $54,520.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $247.14 | SELL | 220 | $54,370.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $247.10 | SELL | 220 | $54,362.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $247.19 | SELL | 220 | $54,381.80 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $247.27 | SELL | 220 | $54,399.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $247.06 | SELL | 220 | $54,353.20 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $246.46 | SELL | 220 | $54,221.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $246.19 | SELL | 220 | $54,161.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $245.25 | SELL | 220 | $53,955.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $245.06 | SELL | 220 | $53,913.20 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $245.16 | SELL | 220 | $53,935.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $244.98 | SELL | 220 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $245.30 | SELL | 220 | $53,966.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $245.35 | SELL | 220 | $53,977.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $245.29 | SELL | 220 | $53,963.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $245.28 | SELL | 220 | $53,961.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $244.35 | SELL | 220 | $53,757.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $244.40 | SELL | 220 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $244.46 | SELL | 220 | $53,781.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $244.68 | SELL | 220 | $53,829.60 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $244.73 | SELL | 220 | $53,840.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $244.08 | SELL | 220 | $53,697.60 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $244.15 | SELL | 220 | $53,713.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $244.38 | SELL | 220 | $53,763.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $244.41 | SELL | 220 | $53,770.20 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $244.99 | SELL | 220 | $53,897.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $244.74 | SELL | 220 | $53,842.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $244.62 | SELL | 220 | $53,816.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $244.97 | SELL | 220 | $53,893.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $244.55 | SELL | 220 | $53,801.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $244.39 | SELL | 220 | $53,765.80 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $243.83 | SELL | 220 | $53,642.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $243.70 | SELL | 220 | $53,614.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $243.48 | SELL | 220 | $53,565.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $243.81 | SELL | 220 | $53,638.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $243.52 | SELL | 220 | $53,574.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $243.77 | SELL | 220 | $53,629.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $243.40 | SELL | 220 | $53,548.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $244.83 | SELL | 220 | $53,862.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $245.56 | SELL | 220 | $54,023.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $245.32 | SELL | 220 | $53,970.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $244.81 | SELL | 220 | $53,858.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $244.88 | SELL | 220 | $53,873.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $243.59 | SELL | 220 | $53,589.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $242.59 | SELL | 220 | $53,369.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $242.69 | SELL | 220 | $53,391.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $243.25 | SELL | 220 | $53,515.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $242.81 | SELL | 220 | $53,418.20 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $242.30 | SELL | 220 | $53,306.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $240.59 | SELL | 220 | $52,929.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $235.92 | SELL | 220 | $51,902.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $239.01 | SELL | 230 | $54,972.30 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $238.91 | SELL | 230 | $54,949.30 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $238.64 | SELL | 230 | $54,886.10 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $239.10 | SELL | 230 | $54,993.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $238.94 | SELL | 230 | $54,956.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $239.05 | SELL | 230 | $54,981.50 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $238.34 | SELL | 230 | $54,818.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $238.22 | SELL | 230 | $54,790.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $237.94 | SELL | 230 | $54,726.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $237.83 | SELL | 230 | $54,700.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $237.88 | SELL | 230 | $54,712.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $238.33 | SELL | 230 | $54,815.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $238.32 | SELL | 230 | $54,813.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $238.56 | SELL | 230 | $54,868.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $238.55 | SELL | 230 | $54,866.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $238.62 | SELL | 230 | $54,881.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $238.65 | SELL | 230 | $54,889.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $238.28 | SELL | 230 | $54,804.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $238.03 | SELL | 230 | $54,746.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $237.76 | SELL | 230 | $54,684.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $237.89 | SELL | 230 | $54,714.70 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $238.14 | SELL | 230 | $54,772.20 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $238.64 | SELL | 230 | $54,887.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $238.40 | SELL | 230 | $54,830.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $238.51 | SELL | 230 | $54,856.10 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $238.57 | SELL | 230 | $54,869.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $238.74 | SELL | 230 | $54,910.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $238.36 | SELL | 230 | $54,822.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $238.19 | SELL | 230 | $54,783.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $238.17 | SELL | 230 | $54,779.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $237.78 | SELL | 230 | $54,689.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $237.36 | SELL | 230 | $54,591.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $237.65 | SELL | 230 | $54,659.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $237.45 | SELL | 230 | $54,613.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $237.68 | SELL | 230 | $54,666.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $237.96 | SELL | 230 | $54,730.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $237.50 | SELL | 230 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $237.54 | SELL | 230 | $54,634.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $237.66 | SELL | 230 | $54,661.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $237.86 | SELL | 230 | $54,707.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $238.44 | SELL | 230 | $54,841.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $238.61 | SELL | 230 | $54,880.30 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $238.74 | SELL | 230 | $54,910.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $238.77 | SELL | 230 | $54,917.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $238.78 | SELL | 230 | $54,919.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $238.58 | SELL | 230 | $54,873.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $238.62 | SELL | 230 | $54,882.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $238.45 | SELL | 230 | $54,843.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $239.11 | SELL | 230 | $54,995.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $238.92 | SELL | 230 | $54,951.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $238.72 | SELL | 230 | $54,905.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $238.85 | SELL | 230 | $54,935.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $238.50 | SELL | 230 | $54,855.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $238.16 | SELL | 230 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $238.25 | SELL | 230 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $237.80 | SELL | 230 | $54,694.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $237.43 | SELL | 230 | $54,608.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $236.56 | SELL | 230 | $54,408.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $236.82 | SELL | 230 | $54,468.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $237.09 | SELL | 230 | $54,530.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $237.13 | SELL | 230 | $54,539.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $236.97 | SELL | 230 | $54,503.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $237.27 | SELL | 230 | $54,572.10 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $236.93 | SELL | 230 | $54,493.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $236.67 | SELL | 230 | $54,434.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $237.28 | SELL | 230 | $54,574.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $237.01 | SELL | 230 | $54,512.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $236.99 | SELL | 230 | $54,507.70 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $237.11 | SELL | 230 | $54,535.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $236.88 | SELL | 230 | $54,482.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $236.59 | SELL | 230 | $54,415.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $236.58 | SELL | 230 | $54,413.40 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $236.04 | SELL | 230 | $54,289.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $235.90 | SELL | 230 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $236.00 | SELL | 230 | $54,280.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $235.83 | SELL | 230 | $54,240.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $235.87 | SELL | 230 | $54,250.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $236.08 | SELL | 230 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $236.28 | SELL | 230 | $54,344.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $236.32 | SELL | 230 | $54,353.60 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $236.19 | SELL | 230 | $54,323.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $236.36 | SELL | 230 | $54,362.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $235.91 | SELL | 230 | $54,259.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $235.94 | SELL | 230 | $54,266.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $235.84 | SELL | 230 | $54,243.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $235.58 | SELL | 230 | $54,183.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $235.29 | SELL | 230 | $54,116.70 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $235.02 | SELL | 230 | $54,054.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $235.08 | SELL | 230 | $54,068.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $235.14 | SELL | 230 | $54,082.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $234.56 | SELL | 230 | $53,948.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $234.68 | SELL | 230 | $53,976.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $234.49 | SELL | 230 | $53,932.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $235.06 | SELL | 230 | $54,063.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $235.05 | SELL | 230 | $54,061.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $234.88 | SELL | 230 | $54,022.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $234.76 | SELL | 230 | $53,994.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $234.57 | SELL | 230 | $53,951.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $234.65 | SELL | 230 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $233.16 | SELL | 230 | $53,626.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $233.17 | SELL | 230 | $53,629.10 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $232.90 | SELL | 230 | $53,567.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $232.98 | SELL | 230 | $53,585.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $232.70 | SELL | 230 | $53,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $233.15 | SELL | 230 | $53,624.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $233.55 | SELL | 230 | $53,716.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $233.53 | SELL | 230 | $53,711.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $233.42 | SELL | 230 | $53,686.60 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $233.33 | SELL | 230 | $53,665.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $233.38 | SELL | 230 | $53,677.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $233.47 | SELL | 230 | $53,698.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $233.32 | SELL | 230 | $53,663.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $233.04 | SELL | 230 | $53,599.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $232.02 | SELL | 230 | $53,364.60 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $232.50 | SELL | 230 | $53,475.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $232.12 | SELL | 230 | $53,387.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $232.16 | SELL | 230 | $53,396.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $231.13 | SELL | 230 | $53,159.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $227.61 | SELL | 230 | $52,350.30 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $206.43 | BUY | 240 | $49,543.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,448.80 | 6.96% | 2 |
| 2026-05-04 09:45:00 | $206.37 | BUY | 240 | $49,528.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,463.20 | 6.99% | 2 |
| 2026-05-04 09:44:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,340.80 | 6.73% | 2 |
| 2026-05-04 09:43:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,321.60 | 6.69% | 2 |
| 2026-05-04 09:38:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,192.00 | 6.41% | 2 |
| 2026-05-04 09:37:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 2 |
| 2026-05-04 09:36:00 | $207.53 | BUY | 240 | $49,807.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,184.80 | 6.39% | 2 |
| 2026-05-04 09:35:00 | $207.72 | BUY | 240 | $49,852.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,139.20 | 6.3% | 2 |
| 2026-05-04 09:34:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,582.40 | 5.12% | 2 |
| 2026-05-01 09:30:00 | $208.27 | BUY | 250 | $52,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,132.50 | 6.02% | 5 |
| 2026-04-30 10:57:00 | $202.22 | BUY | 250 | $50,555.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,645.00 | 9.19% | 6 |
| 2026-04-30 10:55:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,640.00 | 9.18% | 6 |
| 2026-04-30 10:54:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,687.50 | 9.28% | 6 |
| 2026-04-30 10:52:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,697.50 | 9.3% | 6 |
| 2026-04-30 10:51:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,665.00 | 9.23% | 6 |
| 2026-04-30 10:50:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,825.00 | 9.58% | 6 |
| 2026-04-30 10:49:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,730.00 | 9.37% | 6 |
| 2026-04-30 10:47:00 | $202.19 | BUY | 250 | $50,547.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,652.50 | 9.2% | 6 |
| 2026-04-30 10:43:00 | $201.98 | BUY | 250 | $50,495.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,705.00 | 9.32% | 6 |
| 2026-04-30 10:42:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,722.50 | 9.36% | 6 |
| 2026-04-30 10:41:00 | $201.62 | BUY | 250 | $50,405.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,795.00 | 9.51% | 6 |
| 2026-04-30 10:40:00 | $201.36 | BUY | 250 | $50,340.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,860.00 | 9.65% | 6 |
| 2026-04-30 10:39:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,800.00 | 9.52% | 6 |
| 2026-04-30 10:38:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,815.00 | 9.56% | 6 |
| 2026-04-30 10:37:00 | $202.06 | BUY | 250 | $50,515.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,685.00 | 9.27% | 6 |
| 2026-04-30 10:36:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,727.50 | 9.37% | 6 |
| 2026-04-30 10:27:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,640.00 | 9.18% | 6 |
| 2026-04-30 10:26:00 | $202.20 | BUY | 250 | $50,550.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,650.00 | 9.2% | 6 |
| 2026-04-30 10:23:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,735.00 | 9.38% | 6 |
| 2026-04-30 10:22:00 | $202.03 | BUY | 250 | $50,507.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,692.50 | 9.29% | 6 |
| 2026-04-30 10:21:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,780.00 | 9.48% | 6 |
| 2026-04-30 10:20:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,732.50 | 9.38% | 6 |
| 2026-04-30 10:19:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,732.50 | 9.38% | 6 |
| 2026-04-30 10:18:00 | $201.41 | BUY | 250 | $50,352.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,847.50 | 9.63% | 6 |
| 2026-04-30 10:17:00 | $201.44 | BUY | 250 | $50,360.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,840.00 | 9.61% | 6 |
| 2026-04-30 10:16:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,877.50 | 9.69% | 6 |
| 2026-04-30 10:15:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,745.00 | 9.4% | 6 |
| 2026-04-30 10:14:00 | $202.25 | BUY | 250 | $50,562.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,637.50 | 9.17% | 6 |
| 2026-04-30 10:13:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,600.00 | 9.09% | 6 |
| 2026-04-30 10:12:00 | $202.16 | BUY | 250 | $50,540.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,660.00 | 9.22% | 6 |
| 2026-04-30 10:11:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,547.50 | 8.98% | 6 |
| 2026-04-30 10:10:00 | $202.46 | BUY | 250 | $50,615.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,585.00 | 9.06% | 6 |
| 2026-04-30 10:09:00 | $202.31 | BUY | 250 | $50,577.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,622.50 | 9.14% | 6 |
| 2026-04-30 10:08:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,575.00 | 9.04% | 6 |
| 2026-04-30 10:07:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,352.50 | 8.56% | 6 |
| 2026-04-30 10:06:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,240.00 | 8.32% | 6 |
| 2026-04-30 10:05:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,275.00 | 8.39% | 6 |
| 2026-04-30 10:04:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 6 |
| 2026-04-30 10:03:00 | $204.69 | BUY | 250 | $51,172.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,027.50 | 7.87% | 6 |
| 2026-04-30 10:02:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,907.50 | 7.62% | 6 |
| 2026-04-30 10:01:00 | $204.72 | BUY | 250 | $51,180.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,020.00 | 7.85% | 6 |
| 2026-04-30 10:00:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,017.50 | 7.85% | 6 |
| 2026-04-30 09:59:00 | $205.44 | BUY | 250 | $51,360.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,840.00 | 7.48% | 6 |
| 2026-04-30 09:58:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,817.50 | 7.43% | 6 |
| 2026-04-30 09:57:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,915.00 | 7.63% | 6 |
| 2026-04-30 09:56:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,845.00 | 7.49% | 6 |
| 2026-04-30 09:55:00 | $205.15 | BUY | 250 | $51,287.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,912.50 | 7.63% | 6 |
| 2026-04-30 09:54:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,940.00 | 7.69% | 6 |
| 2026-04-30 09:53:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,925.00 | 7.65% | 6 |
| 2026-04-30 09:52:00 | $204.96 | BUY | 250 | $51,240.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,960.00 | 7.73% | 6 |
| 2026-04-30 09:51:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,915.00 | 7.63% | 6 |
| 2026-04-30 09:50:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,780.00 | 7.35% | 6 |
| 2026-04-30 09:48:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,807.50 | 7.41% | 6 |
| 2026-04-30 09:47:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,742.50 | 7.27% | 6 |
| 2026-04-30 09:46:00 | $205.35 | BUY | 250 | $51,337.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,862.50 | 7.52% | 6 |
| 2026-04-30 09:42:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,820.00 | 7.43% | 6 |
| 2026-04-30 09:41:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,015.00 | 7.84% | 6 |
| 2026-04-30 09:40:00 | $205.22 | BUY | 250 | $51,305.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,895.00 | 7.59% | 6 |
| 2026-04-30 09:39:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,785.00 | 7.36% | 6 |
| 2026-04-30 09:38:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,827.50 | 7.45% | 6 |
| 2026-04-30 09:37:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,950.00 | 7.71% | 6 |
| 2026-04-30 09:36:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,730.00 | 7.25% | 6 |
| 2026-04-30 09:35:00 | $206.38 | BUY | 250 | $51,595.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,605.00 | 6.99% | 6 |
| 2026-04-30 09:34:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,625.00 | 7.03% | 6 |
| 2026-04-30 09:33:00 | $205.78 | BUY | 250 | $51,445.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,755.00 | 7.3% | 6 |
| 2026-04-30 09:32:00 | $206.56 | BUY | 250 | $51,640.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,560.00 | 6.89% | 6 |
| 2026-04-30 09:31:00 | $207.35 | BUY | 250 | $51,837.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,362.50 | 6.49% | 6 |
| 2026-04-30 09:30:00 | $208.24 | BUY | 250 | $52,060.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,140.00 | 6.03% | 6 |
| 2026-04-29 12:38:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,085.00 | 7.99% | 7 |
| 2026-04-29 12:37:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,115.00 | 8.06% | 7 |
| 2026-04-29 12:35:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 12:34:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,177.50 | 8.19% | 7 |
| 2026-04-29 12:33:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,142.50 | 8.11% | 7 |
| 2026-04-29 12:32:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:31:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,190.00 | 8.21% | 7 |
| 2026-04-29 12:30:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 12:29:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,177.50 | 8.19% | 7 |
| 2026-04-29 12:28:00 | $204.05 | BUY | 250 | $51,012.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,187.50 | 8.21% | 7 |
| 2026-04-29 12:27:00 | $204.21 | BUY | 250 | $51,052.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.50 | 8.12% | 7 |
| 2026-04-29 12:26:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,127.50 | 8.08% | 7 |
| 2026-04-29 12:25:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,127.50 | 8.08% | 7 |
| 2026-04-29 12:24:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,100.00 | 8.02% | 7 |
| 2026-04-29 12:23:00 | $204.24 | BUY | 250 | $51,060.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,140.00 | 8.11% | 7 |
| 2026-04-29 12:22:00 | $204.11 | BUY | 250 | $51,027.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,172.50 | 8.18% | 7 |
| 2026-04-29 12:21:00 | $204.27 | BUY | 250 | $51,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,132.50 | 8.09% | 7 |
| 2026-04-29 12:20:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 12:19:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,252.50 | 8.35% | 7 |
| 2026-04-29 12:18:00 | $204.18 | BUY | 250 | $51,045.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,155.00 | 8.14% | 7 |
| 2026-04-29 12:17:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,165.00 | 8.16% | 7 |
| 2026-04-29 12:16:00 | $204.39 | BUY | 250 | $51,097.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,102.50 | 8.03% | 7 |
| 2026-04-29 12:15:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 12:14:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:13:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 12:12:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 7 |
| 2026-04-29 12:11:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 12:10:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:09:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,125.00 | 8.08% | 7 |
| 2026-04-29 12:08:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,115.00 | 8.06% | 7 |
| 2026-04-29 12:07:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 12:06:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:05:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 12:04:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:03:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.50 | 8.13% | 7 |
| 2026-04-29 12:02:00 | $204.21 | BUY | 250 | $51,052.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.50 | 8.12% | 7 |
| 2026-04-29 12:01:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:00:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,257.50 | 8.36% | 7 |
| 2026-04-29 11:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,240.00 | 8.32% | 7 |
| 2026-04-29 11:58:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,227.50 | 8.29% | 7 |
| 2026-04-29 11:57:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,372.50 | 8.6% | 7 |
| 2026-04-29 11:56:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,352.50 | 8.56% | 7 |
| 2026-04-29 11:55:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,332.50 | 8.52% | 7 |
| 2026-04-29 11:54:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,322.50 | 8.5% | 7 |
| 2026-04-29 11:53:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,307.50 | 8.46% | 7 |
| 2026-04-29 11:52:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,212.50 | 8.26% | 7 |
| 2026-04-29 11:51:00 | $204.15 | BUY | 250 | $51,037.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,162.50 | 8.16% | 7 |
| 2026-04-29 11:50:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.50 | 8.13% | 7 |
| 2026-04-29 11:49:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:48:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,235.00 | 8.31% | 7 |
| 2026-04-29 11:47:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:46:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,185.00 | 8.2% | 7 |
| 2026-04-29 11:45:00 | $204.18 | BUY | 250 | $51,045.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,155.00 | 8.14% | 7 |
| 2026-04-29 11:44:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,185.00 | 8.2% | 7 |
| 2026-04-29 11:43:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,167.50 | 8.17% | 7 |
| 2026-04-29 11:42:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 11:41:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,142.50 | 8.11% | 7 |
| 2026-04-29 11:40:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 7 |
| 2026-04-29 11:39:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 11:38:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 11:37:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 11:36:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:35:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 11:34:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 11:33:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,072.50 | 7.97% | 7 |
| 2026-04-29 11:32:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 11:31:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,062.50 | 7.94% | 7 |
| 2026-04-29 11:30:00 | $204.60 | BUY | 250 | $51,150.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,050.00 | 7.92% | 7 |
| 2026-04-29 11:28:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,057.50 | 7.93% | 7 |
| 2026-04-29 11:25:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 11:24:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,105.00 | 8.03% | 7 |
| 2026-04-29 11:23:00 | $204.22 | BUY | 250 | $51,055.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,145.00 | 8.12% | 7 |
| 2026-04-29 11:22:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:21:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:20:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 11:19:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 11:18:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 11:17:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,097.50 | 8.02% | 7 |
| 2026-04-29 11:15:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:14:00 | $204.15 | BUY | 250 | $51,037.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,162.50 | 8.16% | 7 |
| 2026-04-29 11:13:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:12:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:11:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,217.50 | 8.27% | 7 |
| 2026-04-29 11:10:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:09:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:08:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,170.00 | 8.17% | 7 |
| 2026-04-29 11:07:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 11:06:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 11:05:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 11:04:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,125.00 | 8.08% | 7 |
| 2026-04-29 11:03:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,085.00 | 7.99% | 7 |
| 2026-04-29 10:21:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,060.00 | 7.94% | 7 |
| 2026-04-29 10:19:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,057.50 | 7.93% | 7 |
| 2026-04-29 10:12:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 10:11:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,045.00 | 7.91% | 7 |
| 2026-04-29 10:10:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 10:09:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,105.00 | 8.03% | 7 |
| 2026-04-29 10:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 10:07:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,052.50 | 7.92% | 7 |
| 2026-04-29 10:04:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,100.00 | 8.02% | 7 |
| 2026-04-29 09:53:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 09:52:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,032.50 | 7.88% | 7 |
| 2026-04-29 09:51:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 09:50:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,265.00 | 8.37% | 7 |
| 2026-04-29 09:49:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,277.50 | 8.4% | 7 |
| 2026-04-29 09:48:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,287.50 | 8.42% | 7 |
| 2026-04-29 09:47:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 09:46:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 09:45:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,087.50 | 8% | 7 |
| 2026-04-29 09:44:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,035.00 | 7.89% | 7 |
| 2026-04-29 09:43:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,845.00 | 7.49% | 7 |
| 2026-04-29 09:42:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,722.50 | 7.23% | 7 |
| 2026-04-29 09:41:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,775.00 | 7.34% | 7 |
| 2026-04-29 09:40:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,757.50 | 7.3% | 7 |
| 2026-04-29 09:39:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,660.00 | 7.1% | 7 |
| 2026-04-29 09:38:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,675.00 | 7.13% | 7 |
| 2026-04-29 09:37:00 | $206.34 | BUY | 250 | $51,585.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,615.00 | 7.01% | 7 |
| 2026-04-29 09:34:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,722.50 | 7.23% | 7 |
| 2026-04-29 09:33:00 | $206.26 | BUY | 250 | $51,565.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,635.00 | 7.05% | 7 |
| 2026-04-29 09:31:00 | $206.57 | BUY | 250 | $51,642.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,557.50 | 6.89% | 7 |
| 2026-04-28 10:57:00 | $202.78 | BUY | 240 | $48,667.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,324.80 | 8.89% | 8 |
| 2026-04-28 10:56:00 | $202.50 | BUY | 240 | $48,600.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,392.00 | 9.04% | 8 |
| 2026-04-28 10:55:00 | $202.24 | BUY | 240 | $48,537.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,454.40 | 9.18% | 8 |
| 2026-04-28 10:54:00 | $201.96 | BUY | 240 | $48,470.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,521.60 | 9.33% | 8 |
| 2026-04-28 10:53:00 | $202.23 | BUY | 240 | $48,535.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,456.80 | 9.18% | 8 |
| 2026-04-28 10:52:00 | $202.31 | BUY | 240 | $48,554.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,437.60 | 9.14% | 8 |
| 2026-04-28 10:51:00 | $201.96 | BUY | 240 | $48,470.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,521.60 | 9.33% | 8 |
| 2026-04-28 10:50:00 | $201.83 | BUY | 240 | $48,439.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,552.80 | 9.4% | 8 |
| 2026-04-28 10:49:00 | $202.75 | BUY | 240 | $48,660.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,332.00 | 8.9% | 8 |
| 2026-04-28 10:48:00 | $203.05 | BUY | 240 | $48,732.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,260.00 | 8.74% | 8 |
| 2026-04-28 10:47:00 | $203.47 | BUY | 240 | $48,832.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,159.20 | 8.52% | 8 |
| 2026-04-28 10:46:00 | $203.43 | BUY | 240 | $48,823.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,168.80 | 8.54% | 8 |
| 2026-04-28 10:45:00 | $203.53 | BUY | 240 | $48,847.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,144.80 | 8.49% | 8 |
| 2026-04-28 10:44:00 | $203.72 | BUY | 240 | $48,892.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,099.20 | 8.38% | 8 |
| 2026-04-28 10:43:00 | $203.50 | BUY | 240 | $48,840.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.00 | 8.5% | 8 |
| 2026-04-28 10:42:00 | $203.58 | BUY | 240 | $48,859.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,132.80 | 8.46% | 8 |
| 2026-04-28 10:41:00 | $203.52 | BUY | 240 | $48,844.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.20 | 8.49% | 8 |
| 2026-04-28 10:40:00 | $202.93 | BUY | 240 | $48,703.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,288.80 | 8.81% | 8 |
| 2026-04-28 10:39:00 | $203.87 | BUY | 240 | $48,928.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,063.20 | 8.3% | 8 |
| 2026-04-28 10:38:00 | $203.57 | BUY | 240 | $48,856.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.20 | 8.46% | 8 |
| 2026-04-28 10:37:00 | $203.94 | BUY | 240 | $48,945.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,046.40 | 8.27% | 8 |
| 2026-04-28 10:36:00 | $204.23 | BUY | 240 | $49,015.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,976.80 | 8.11% | 8 |
| 2026-04-28 10:35:00 | $204.26 | BUY | 240 | $49,022.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,969.60 | 8.1% | 8 |
| 2026-04-28 10:34:00 | $204.46 | BUY | 240 | $49,070.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,921.60 | 7.99% | 8 |
| 2026-04-28 10:33:00 | $204.69 | BUY | 240 | $49,125.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,866.40 | 7.87% | 8 |
| 2026-04-28 10:32:00 | $204.75 | BUY | 240 | $49,140.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,852.00 | 7.84% | 8 |
| 2026-04-28 10:31:00 | $204.77 | BUY | 240 | $49,144.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,847.20 | 7.83% | 8 |
| 2026-04-28 10:30:00 | $205.70 | BUY | 240 | $49,368.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,624.00 | 7.34% | 8 |
| 2026-04-28 10:29:00 | $205.58 | BUY | 240 | $49,339.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,652.80 | 7.4% | 8 |
| 2026-04-28 10:28:00 | $205.96 | BUY | 240 | $49,430.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,561.60 | 7.21% | 8 |
| 2026-04-28 10:27:00 | $206.14 | BUY | 240 | $49,473.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,518.40 | 7.11% | 8 |
| 2026-04-28 10:26:00 | $205.57 | BUY | 240 | $49,336.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,655.20 | 7.41% | 8 |
| 2026-04-28 10:25:00 | $205.92 | BUY | 240 | $49,420.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,571.20 | 7.23% | 8 |
| 2026-04-28 10:24:00 | $206.09 | BUY | 240 | $49,461.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,530.40 | 7.14% | 8 |
| 2026-04-28 10:23:00 | $206.08 | BUY | 240 | $49,459.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,532.80 | 7.14% | 8 |
| 2026-04-28 10:16:00 | $206.20 | BUY | 240 | $49,488.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,504.00 | 7.08% | 8 |
| 2026-04-28 10:15:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,528.00 | 7.13% | 8 |
| 2026-04-28 10:14:00 | $206.38 | BUY | 240 | $49,531.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,460.80 | 6.99% | 8 |
| 2026-04-28 10:13:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,436.80 | 6.94% | 8 |
| 2026-04-28 10:12:00 | $206.27 | BUY | 240 | $49,504.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,487.20 | 7.04% | 8 |
| 2026-04-28 10:11:00 | $206.01 | BUY | 240 | $49,442.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,549.60 | 7.18% | 8 |
| 2026-04-28 10:10:00 | $206.40 | BUY | 240 | $49,536.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,456.00 | 6.98% | 8 |
| 2026-04-28 10:09:00 | $206.56 | BUY | 240 | $49,574.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,417.60 | 6.89% | 8 |
| 2026-04-28 10:08:00 | $206.52 | BUY | 240 | $49,564.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,427.20 | 6.91% | 8 |
| 2026-04-28 10:07:00 | $206.53 | BUY | 240 | $49,567.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,424.80 | 6.91% | 8 |
| 2026-04-28 10:06:00 | $206.51 | BUY | 240 | $49,562.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,429.60 | 6.92% | 8 |
| 2026-04-28 09:55:00 | $206.24 | BUY | 240 | $49,497.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,494.40 | 7.06% | 8 |
| 2026-04-28 09:54:00 | $206.32 | BUY | 240 | $49,516.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,475.20 | 7.02% | 8 |
| 2026-04-28 09:53:00 | $205.91 | BUY | 240 | $49,418.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,573.60 | 7.23% | 8 |
| 2026-04-28 09:52:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,499.20 | 7.07% | 8 |
| 2026-04-28 09:51:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 8 |
| 2026-04-28 09:47:00 | $206.70 | BUY | 240 | $49,608.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,384.00 | 6.82% | 8 |
| 2026-04-28 09:46:00 | $207.09 | BUY | 240 | $49,701.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,290.40 | 6.62% | 8 |
| 2026-04-28 09:39:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,415.20 | 6.89% | 8 |
| 2026-04-28 09:38:00 | $206.34 | BUY | 240 | $49,521.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,470.40 | 7.01% | 8 |
| 2026-04-28 09:36:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,304.80 | 6.65% | 8 |
| 2026-04-28 09:34:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,309.60 | 6.66% | 8 |
| 2026-04-28 09:33:00 | $206.83 | BUY | 240 | $49,639.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,352.80 | 6.75% | 8 |
| 2026-04-28 09:32:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,403.20 | 6.86% | 8 |
| 2026-04-28 09:31:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,832.00 | 5.65% | 8 |
| 2026-04-28 09:30:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,678.40 | 5.32% | 8 |
| 2026-04-27 09:38:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $219.94 | SELL | 230 | $50,586.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $219.52 | SELL | 230 | $50,489.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $219.36 | SELL | 230 | $50,452.80 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $219.01 | SELL | 230 | $50,372.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $218.98 | SELL | 230 | $50,365.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $212.33 | SELL | 250 | $53,082.50 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $212.33 | SELL | 250 | $53,082.50 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $212.47 | SELL | 250 | $53,117.50 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $212.11 | SELL | 250 | $53,027.50 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $212.27 | SELL | 250 | $53,067.50 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $212.83 | SELL | 250 | $53,207.50 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $213.48 | SELL | 250 | $53,370.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $213.75 | SELL | 250 | $53,437.50 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $213.86 | SELL | 250 | $53,465.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $213.96 | SELL | 250 | $53,490.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $214.30 | SELL | 250 | $53,575.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $214.12 | SELL | 250 | $53,530.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $213.91 | SELL | 250 | $53,477.50 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $213.61 | SELL | 250 | $53,402.50 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $213.30 | SELL | 250 | $53,325.00 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $212.93 | SELL | 250 | $53,232.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $213.30 | SELL | 250 | $53,325.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $212.91 | SELL | 250 | $53,227.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $213.11 | SELL | 250 | $53,277.50 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $213.14 | SELL | 250 | $53,285.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $213.02 | SELL | 250 | $53,255.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $212.67 | SELL | 250 | $53,167.50 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $212.89 | SELL | 250 | $53,222.50 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $212.71 | SELL | 250 | $53,177.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $212.61 | SELL | 250 | $53,152.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $212.85 | SELL | 250 | $53,212.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $213.08 | SELL | 250 | $53,270.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $212.83 | SELL | 250 | $53,207.50 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $212.68 | SELL | 250 | $53,170.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $212.65 | SELL | 250 | $53,162.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $212.60 | SELL | 250 | $53,150.00 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $212.66 | SELL | 250 | $53,165.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $212.53 | SELL | 250 | $53,132.50 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $212.92 | SELL | 250 | $53,230.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $212.80 | SELL | 250 | $53,200.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $213.01 | SELL | 250 | $53,252.50 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $213.36 | SELL | 250 | $53,340.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $212.88 | SELL | 250 | $53,220.00 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $213.21 | SELL | 250 | $53,302.50 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $213.12 | SELL | 250 | $53,280.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $213.22 | SELL | 250 | $53,305.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $213.33 | SELL | 250 | $53,332.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $212.97 | SELL | 250 | $53,242.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $212.94 | SELL | 250 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $212.75 | SELL | 250 | $53,187.50 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $212.39 | SELL | 250 | $53,097.50 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $212.51 | SELL | 250 | $53,127.50 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $212.41 | SELL | 250 | $53,102.50 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $212.68 | SELL | 250 | $53,170.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $212.67 | SELL | 250 | $53,167.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $212.50 | SELL | 250 | $53,125.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $212.44 | SELL | 250 | $53,110.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $212.30 | SELL | 250 | $53,075.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $212.25 | SELL | 250 | $53,062.50 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $212.41 | SELL | 250 | $53,102.50 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $212.42 | SELL | 250 | $53,105.00 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $212.26 | SELL | 250 | $53,065.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $212.24 | SELL | 250 | $53,060.00 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $211.51 | SELL | 250 | $52,877.50 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $212.20 | SELL | 250 | $53,050.00 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $211.12 | SELL | 250 | $52,780.00 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $210.35 | SELL | 250 | $52,587.50 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $210.06 | SELL | 250 | $52,515.00 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $205.05 | SELL | 260 | $53,313.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $205.21 | SELL | 260 | $53,354.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $205.64 | SELL | 260 | $53,466.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $205.45 | SELL | 260 | $53,415.70 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $205.38 | SELL | 260 | $53,398.80 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $205.59 | SELL | 260 | $53,453.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $205.54 | SELL | 260 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $205.54 | SELL | 260 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $205.70 | SELL | 260 | $53,482.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $205.60 | SELL | 260 | $53,456.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $205.68 | SELL | 260 | $53,476.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $205.60 | SELL | 260 | $53,454.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $205.57 | SELL | 260 | $53,448.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $205.30 | SELL | 260 | $53,378.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $205.40 | SELL | 260 | $53,404.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $205.31 | SELL | 260 | $53,380.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $205.13 | SELL | 260 | $53,333.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $205.00 | SELL | 260 | $53,300.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $204.86 | SELL | 260 | $53,263.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $204.63 | SELL | 260 | $53,204.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $204.54 | SELL | 260 | $53,180.70 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $204.52 | SELL | 260 | $53,175.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $204.55 | SELL | 260 | $53,183.90 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $204.48 | SELL | 260 | $53,164.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $204.16 | SELL | 260 | $53,081.60 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $204.32 | SELL | 260 | $53,121.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $204.36 | SELL | 260 | $53,134.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $204.30 | SELL | 260 | $53,116.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $204.47 | SELL | 260 | $53,160.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $204.60 | SELL | 260 | $53,194.70 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $204.73 | SELL | 260 | $53,230.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $204.35 | SELL | 260 | $53,131.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $205.00 | SELL | 260 | $53,300.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $204.93 | SELL | 260 | $53,281.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $204.69 | SELL | 260 | $53,218.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $204.68 | SELL | 260 | $53,217.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $204.65 | SELL | 260 | $53,209.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $204.55 | SELL | 260 | $53,181.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $204.24 | SELL | 260 | $53,102.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $204.39 | SELL | 260 | $53,141.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $204.29 | SELL | 260 | $53,115.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $204.38 | SELL | 260 | $53,138.80 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $204.11 | SELL | 260 | $53,067.30 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $204.15 | SELL | 260 | $53,077.70 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $204.19 | SELL | 260 | $53,088.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $204.15 | SELL | 260 | $53,077.70 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $204.19 | SELL | 260 | $53,088.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $203.86 | SELL | 260 | $53,003.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $204.11 | SELL | 260 | $53,068.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $204.27 | SELL | 260 | $53,108.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $204.20 | SELL | 260 | $53,092.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $204.25 | SELL | 260 | $53,103.70 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $204.21 | SELL | 260 | $53,094.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $204.42 | SELL | 260 | $53,147.90 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $204.47 | SELL | 260 | $53,162.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $204.40 | SELL | 260 | $53,142.70 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $204.34 | SELL | 260 | $53,128.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $204.25 | SELL | 260 | $53,105.70 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $204.22 | SELL | 260 | $53,097.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $203.93 | SELL | 260 | $53,020.50 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $203.94 | SELL | 260 | $53,023.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $204.05 | SELL | 260 | $53,051.70 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $203.88 | SELL | 260 | $53,007.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $203.92 | SELL | 260 | $53,017.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $203.80 | SELL | 260 | $52,989.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $203.78 | SELL | 260 | $52,981.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $203.61 | SELL | 260 | $52,937.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $203.55 | SELL | 260 | $52,923.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $203.59 | SELL | 260 | $52,932.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $203.65 | SELL | 260 | $52,947.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $203.63 | SELL | 260 | $52,942.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $203.47 | SELL | 260 | $52,900.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $203.43 | SELL | 260 | $52,890.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $203.43 | SELL | 260 | $52,890.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $203.20 | SELL | 260 | $52,830.70 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $203.38 | SELL | 260 | $52,877.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $202.85 | SELL | 260 | $52,739.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $202.90 | SELL | 260 | $52,752.70 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $202.91 | SELL | 260 | $52,755.30 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $202.84 | SELL | 260 | $52,737.70 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $203.16 | SELL | 260 | $52,821.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $203.31 | SELL | 260 | $52,859.30 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $203.41 | SELL | 260 | $52,886.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $203.27 | SELL | 260 | $52,850.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $203.19 | SELL | 260 | $52,828.10 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $203.26 | SELL | 260 | $52,846.30 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $203.49 | SELL | 260 | $52,907.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $203.35 | SELL | 260 | $52,871.00 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $203.13 | SELL | 260 | $52,813.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $203.22 | SELL | 260 | $52,837.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $203.05 | SELL | 260 | $52,791.70 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $203.54 | SELL | 260 | $52,920.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $203.44 | SELL | 260 | $52,894.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $203.63 | SELL | 260 | $52,942.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $203.79 | SELL | 260 | $52,985.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $203.49 | SELL | 260 | $52,907.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $203.37 | SELL | 260 | $52,876.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $203.47 | SELL | 260 | $52,900.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $203.33 | SELL | 260 | $52,865.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $203.59 | SELL | 260 | $52,933.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $203.53 | SELL | 260 | $52,917.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $203.32 | SELL | 260 | $52,862.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $203.29 | SELL | 260 | $52,856.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $203.17 | SELL | 260 | $52,822.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $203.19 | SELL | 260 | $52,829.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $203.27 | SELL | 260 | $52,848.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $203.14 | SELL | 260 | $52,815.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $204.08 | SELL | 260 | $53,060.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $203.86 | SELL | 260 | $53,002.30 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $204.40 | SELL | 260 | $53,144.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $204.41 | SELL | 260 | $53,146.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $204.21 | SELL | 260 | $53,094.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $203.47 | SELL | 260 | $52,902.20 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $202.34 | SELL | 260 | $52,608.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $202.44 | SELL | 260 | $52,634.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $202.20 | SELL | 260 | $52,572.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $201.80 | SELL | 260 | $52,468.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $201.73 | SELL | 260 | $52,449.80 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $201.76 | SELL | 260 | $52,457.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $202.24 | SELL | 260 | $52,582.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $201.86 | SELL | 260 | $52,483.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $202.07 | SELL | 260 | $52,538.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $202.46 | SELL | 260 | $52,639.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $202.27 | SELL | 260 | $52,590.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $202.61 | SELL | 260 | $52,678.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $202.36 | SELL | 260 | $52,613.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $202.33 | SELL | 260 | $52,605.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $201.81 | SELL | 260 | $52,470.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $201.67 | SELL | 260 | $52,434.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $201.48 | SELL | 260 | $52,384.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $201.95 | SELL | 260 | $52,507.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $196.55 | SELL | 270 | $53,069.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $196.36 | SELL | 270 | $53,017.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $196.62 | SELL | 270 | $53,087.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $196.53 | SELL | 270 | $53,061.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $196.49 | SELL | 270 | $53,051.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $196.75 | SELL | 270 | $53,121.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $196.80 | SELL | 270 | $53,136.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $197.02 | SELL | 270 | $53,194.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $197.07 | SELL | 270 | $53,208.90 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $197.07 | SELL | 270 | $53,207.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $196.87 | SELL | 270 | $53,154.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $196.98 | SELL | 270 | $53,183.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $197.06 | SELL | 270 | $53,206.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $197.27 | SELL | 270 | $53,261.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $197.10 | SELL | 270 | $53,217.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $197.15 | SELL | 270 | $53,230.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $197.11 | SELL | 270 | $53,219.70 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $197.19 | SELL | 270 | $53,239.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $197.12 | SELL | 270 | $53,222.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $197.14 | SELL | 270 | $53,227.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $196.99 | SELL | 270 | $53,187.30 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $196.85 | SELL | 270 | $53,149.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $196.80 | SELL | 270 | $53,134.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $196.74 | SELL | 270 | $53,118.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $196.53 | SELL | 270 | $53,061.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $196.79 | SELL | 270 | $53,132.10 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $196.93 | SELL | 270 | $53,169.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $196.90 | SELL | 270 | $53,161.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $196.85 | SELL | 270 | $53,148.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $196.92 | SELL | 270 | $53,168.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $196.97 | SELL | 270 | $53,180.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $196.91 | SELL | 270 | $53,164.40 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $196.92 | SELL | 270 | $53,167.10 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $196.65 | SELL | 270 | $53,094.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $196.66 | SELL | 270 | $53,098.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $196.65 | SELL | 270 | $53,094.10 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $196.79 | SELL | 270 | $53,133.30 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $196.54 | SELL | 270 | $53,064.40 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $196.12 | SELL | 270 | $52,951.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $196.18 | SELL | 270 | $52,968.90 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $195.96 | SELL | 270 | $52,907.90 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $195.85 | SELL | 270 | $52,878.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $195.68 | SELL | 270 | $52,832.20 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $195.82 | SELL | 270 | $52,870.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $195.85 | SELL | 270 | $52,879.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $195.67 | SELL | 270 | $52,829.60 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $195.59 | SELL | 270 | $52,807.90 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $196.51 | SELL | 270 | $53,056.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $196.31 | SELL | 270 | $53,002.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $196.50 | SELL | 270 | $53,053.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $196.58 | SELL | 270 | $53,076.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $196.64 | SELL | 270 | $53,092.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $196.62 | SELL | 270 | $53,087.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $196.44 | SELL | 270 | $53,037.40 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $196.27 | SELL | 270 | $52,992.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $195.86 | SELL | 270 | $52,882.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $195.80 | SELL | 270 | $52,866.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $195.40 | SELL | 270 | $52,758.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $195.68 | SELL | 270 | $52,833.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $195.80 | SELL | 270 | $52,866.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $196.66 | SELL | 270 | $53,098.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $196.38 | SELL | 270 | $53,022.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $195.54 | SELL | 270 | $52,795.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $195.68 | SELL | 270 | $52,833.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $195.28 | SELL | 270 | $52,725.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $195.13 | SELL | 270 | $52,685.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $193.27 | SELL | 280 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $193.31 | SELL | 280 | $54,126.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $193.32 | SELL | 280 | $54,129.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $192.96 | SELL | 280 | $54,028.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $192.83 | SELL | 280 | $53,992.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $193.02 | SELL | 280 | $54,045.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $193.23 | SELL | 280 | $54,103.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $193.61 | SELL | 280 | $54,210.80 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $193.62 | SELL | 280 | $54,212.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $193.66 | SELL | 280 | $54,224.80 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $193.54 | SELL | 280 | $54,189.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $193.31 | SELL | 280 | $54,125.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $193.23 | SELL | 280 | $54,103.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $193.11 | SELL | 280 | $54,069.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $192.73 | SELL | 280 | $53,964.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $192.99 | SELL | 280 | $54,035.80 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $192.88 | SELL | 280 | $54,005.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $193.02 | SELL | 280 | $54,045.60 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $193.09 | SELL | 280 | $54,065.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $193.07 | SELL | 280 | $54,058.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $192.90 | SELL | 280 | $54,010.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $193.42 | SELL | 280 | $54,157.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $193.48 | SELL | 280 | $54,173.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $193.48 | SELL | 280 | $54,174.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $193.55 | SELL | 280 | $54,194.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $193.60 | SELL | 280 | $54,208.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $193.56 | SELL | 280 | $54,195.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $193.60 | SELL | 280 | $54,206.60 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $193.54 | SELL | 280 | $54,189.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $193.49 | SELL | 280 | $54,177.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $193.27 | SELL | 280 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $193.34 | SELL | 280 | $54,133.80 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $193.11 | SELL | 280 | $54,069.40 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $192.99 | SELL | 280 | $54,036.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $193.07 | SELL | 280 | $54,059.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $192.03 | SELL | 280 | $53,768.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $192.06 | SELL | 280 | $53,776.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $192.07 | SELL | 280 | $53,778.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $192.06 | SELL | 280 | $53,776.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $192.06 | SELL | 280 | $53,775.70 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $192.08 | SELL | 280 | $53,781.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $192.23 | SELL | 280 | $53,823.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $192.09 | SELL | 280 | $53,785.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $191.86 | SELL | 280 | $53,719.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $191.63 | SELL | 280 | $53,656.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $191.53 | SELL | 280 | $53,627.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $191.58 | SELL | 280 | $53,641.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $191.35 | SELL | 280 | $53,577.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $191.23 | SELL | 280 | $53,543.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $191.26 | SELL | 280 | $53,551.40 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $191.66 | SELL | 280 | $53,666.20 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $191.66 | SELL | 280 | $53,664.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $191.60 | SELL | 280 | $53,646.60 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $190.96 | SELL | 280 | $53,467.40 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $190.83 | SELL | 280 | $53,432.40 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $190.85 | SELL | 280 | $53,438.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $191.40 | SELL | 280 | $53,590.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $191.40 | SELL | 280 | $53,590.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $191.39 | SELL | 280 | $53,587.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $191.49 | SELL | 280 | $53,615.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $191.60 | SELL | 280 | $53,646.60 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $191.64 | SELL | 280 | $53,659.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $191.27 | SELL | 280 | $53,557.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $191.34 | SELL | 280 | $53,573.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $191.41 | SELL | 280 | $53,595.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $191.38 | SELL | 280 | $53,585.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $191.18 | SELL | 280 | $53,530.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $191.03 | SELL | 280 | $53,488.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $191.19 | SELL | 280 | $53,531.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $191.18 | SELL | 280 | $53,529.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $191.05 | SELL | 280 | $53,494.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $191.13 | SELL | 280 | $53,516.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $190.97 | SELL | 280 | $53,471.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $190.93 | SELL | 280 | $53,460.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $191.25 | SELL | 280 | $53,548.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $191.67 | SELL | 280 | $53,666.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $191.58 | SELL | 280 | $53,641.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $191.34 | SELL | 280 | $53,573.80 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $191.22 | SELL | 280 | $53,542.80 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $191.30 | SELL | 280 | $53,565.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $191.46 | SELL | 280 | $53,607.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $191.38 | SELL | 280 | $53,587.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $191.65 | SELL | 280 | $53,662.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $191.30 | SELL | 280 | $53,564.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $190.92 | SELL | 280 | $53,457.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $191.11 | SELL | 280 | $53,510.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $190.86 | SELL | 280 | $53,440.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $190.81 | SELL | 280 | $53,426.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $190.85 | SELL | 280 | $53,438.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $191.52 | SELL | 280 | $53,625.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $191.80 | SELL | 280 | $53,704.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $191.87 | SELL | 280 | $53,723.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $191.05 | SELL | 280 | $53,494.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $191.34 | SELL | 280 | $53,575.20 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $190.84 | SELL | 280 | $53,435.20 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $190.97 | SELL | 280 | $53,471.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $190.80 | SELL | 280 | $53,424.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $190.66 | SELL | 280 | $53,384.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $190.75 | SELL | 280 | $53,410.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $190.78 | SELL | 280 | $53,418.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $190.82 | SELL | 280 | $53,429.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $190.68 | SELL | 280 | $53,390.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $190.36 | SELL | 280 | $53,300.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $190.31 | SELL | 280 | $53,286.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $190.41 | SELL | 280 | $53,314.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $190.69 | SELL | 280 | $53,393.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,740.80 | 7.53% | 1 |
| 2026-04-15 15:57:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,752.00 | 7.56% | 1 |
| 2026-04-15 15:56:00 | $177.34 | BUY | 280 | $49,655.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,738.00 | 7.53% | 1 |
| 2026-04-15 15:43:00 | $177.33 | BUY | 280 | $49,651.00 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,742.20 | 7.54% | 1 |
| 2026-04-15 15:42:00 | $177.27 | BUY | 280 | $49,634.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,759.00 | 7.57% | 1 |
| 2026-04-15 15:41:00 | $177.23 | BUY | 280 | $49,623.00 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,770.20 | 7.6% | 1 |
| 2026-04-15 09:56:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,766.00 | 7.59% | 1 |
| 2026-04-13 15:59:00 | $189.79 | SELL | 280 | $53,141.20 | - | - | - | - |
Buy Times -> Sold
536 -> 100% -> 536
Sell Times -> Sold
3185 -> 16.83% -> 536
Average Cost
$49,706.27
Min: $48,044.90 - Max: $52,067.50
Average Hold Days
4.1 days
Min: 0 - Max: 8
Average Gain
$4,018.95
Min: $1,187.55 - Max: $5,471.50
Average Gain (%)
8.09%
Min: 2.35% - Max: 11.34%
Buy Times -> Still Hold
536 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:47:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $246.53 | SELL | 210 | $51,770.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $246.62 | SELL | 210 | $51,789.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $246.72 | SELL | 210 | $51,810.10 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $246.32 | SELL | 210 | $51,726.10 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $246.52 | SELL | 210 | $51,768.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $246.27 | SELL | 210 | $51,715.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $246.00 | SELL | 210 | $51,658.90 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,790.25 | 3.59% | 0 |
| 2026-05-13 10:08:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,842.75 | 3.7% | 0 |
| 2026-05-13 10:07:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,783.95 | 3.58% | 0 |
| 2026-05-13 10:06:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,830.15 | 3.67% | 0 |
| 2026-05-13 10:05:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,746.15 | 3.5% | 0 |
| 2026-05-13 10:04:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,720.95 | 3.45% | 0 |
| 2026-05-13 10:02:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,584.45 | 3.16% | 0 |
| 2026-05-13 10:01:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,458.45 | 2.91% | 0 |
| 2026-05-13 10:00:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,357.65 | 2.7% | 0 |
| 2026-05-13 09:46:00 | $240.34 | BUY | 210 | $50,471.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,187.55 | 2.35% | 0 |
| 2026-05-13 09:44:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,208.55 | 2.4% | 0 |
| 2026-05-12 13:00:00 | $229.44 | BUY | 210 | $48,182.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,476.55 | 7.22% | 1 |
| 2026-05-12 12:59:00 | $229.04 | BUY | 210 | $48,098.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,560.55 | 7.4% | 1 |
| 2026-05-12 12:58:00 | $228.84 | BUY | 210 | $48,056.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,602.55 | 7.5% | 1 |
| 2026-05-12 12:57:00 | $228.88 | BUY | 210 | $48,063.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,595.20 | 7.48% | 1 |
| 2026-05-12 12:56:00 | $228.89 | BUY | 210 | $48,065.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,593.10 | 7.48% | 1 |
| 2026-05-12 12:55:00 | $228.79 | BUY | 210 | $48,044.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,614.10 | 7.52% | 1 |
| 2026-05-12 12:54:00 | $228.92 | BUY | 210 | $48,073.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,585.75 | 7.46% | 1 |
| 2026-05-12 12:53:00 | $228.93 | BUY | 210 | $48,075.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,583.65 | 7.45% | 1 |
| 2026-05-12 12:52:00 | $228.98 | BUY | 210 | $48,085.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,573.15 | 7.43% | 1 |
| 2026-05-12 12:51:00 | $229.46 | BUY | 210 | $48,186.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,472.35 | 7.21% | 1 |
| 2026-05-12 12:50:00 | $229.18 | BUY | 210 | $48,127.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,531.15 | 7.34% | 1 |
| 2026-05-12 12:49:00 | $228.91 | BUY | 210 | $48,071.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,587.85 | 7.46% | 1 |
| 2026-05-12 12:48:00 | $229.19 | BUY | 210 | $48,129.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,529.05 | 7.33% | 1 |
| 2026-05-12 12:47:00 | $229.16 | BUY | 210 | $48,123.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,535.35 | 7.35% | 1 |
| 2026-05-12 12:46:00 | $229.38 | BUY | 210 | $48,170.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,488.33 | 7.24% | 1 |
| 2026-05-12 12:45:00 | $229.41 | BUY | 210 | $48,175.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,483.90 | 7.23% | 1 |
| 2026-05-12 12:44:00 | $229.22 | BUY | 210 | $48,135.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,523.80 | 7.32% | 1 |
| 2026-05-12 12:43:00 | $229.21 | BUY | 210 | $48,134.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,524.85 | 7.32% | 1 |
| 2026-05-12 12:42:00 | $229.22 | BUY | 210 | $48,136.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,522.75 | 7.32% | 1 |
| 2026-05-12 12:41:00 | $229.43 | BUY | 210 | $48,180.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,478.65 | 7.22% | 1 |
| 2026-05-12 12:40:00 | $230.02 | BUY | 210 | $48,304.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,354.75 | 6.95% | 1 |
| 2026-05-12 12:39:00 | $229.91 | BUY | 210 | $48,281.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,377.85 | 7% | 1 |
| 2026-05-12 12:38:00 | $229.93 | BUY | 210 | $48,284.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,374.70 | 6.99% | 1 |
| 2026-05-12 12:33:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 12:31:00 | $230.07 | BUY | 210 | $48,314.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,344.25 | 6.92% | 1 |
| 2026-05-12 12:29:00 | $229.96 | BUY | 210 | $48,291.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,367.35 | 6.97% | 1 |
| 2026-05-12 12:08:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 12:00:00 | $230.00 | BUY | 210 | $48,300.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,358.95 | 6.95% | 1 |
| 2026-05-12 11:59:00 | $229.25 | BUY | 210 | $48,142.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,516.43 | 7.3% | 1 |
| 2026-05-12 11:58:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 11:57:00 | $230.08 | BUY | 210 | $48,315.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,343.20 | 6.92% | 1 |
| 2026-05-12 11:56:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 11:55:00 | $230.20 | BUY | 210 | $48,342.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,316.97 | 6.86% | 1 |
| 2026-05-12 11:54:00 | $230.46 | BUY | 210 | $48,396.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,262.35 | 6.74% | 1 |
| 2026-05-12 11:53:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,207.75 | 6.62% | 1 |
| 2026-05-12 11:52:00 | $231.00 | BUY | 210 | $48,510.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,148.95 | 6.49% | 1 |
| 2026-05-12 11:51:00 | $231.03 | BUY | 210 | $48,516.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,142.65 | 6.48% | 1 |
| 2026-05-12 11:50:00 | $230.89 | BUY | 210 | $48,486.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,172.05 | 6.54% | 1 |
| 2026-05-12 11:49:00 | $231.24 | BUY | 210 | $48,559.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,099.60 | 6.38% | 1 |
| 2026-05-12 11:48:00 | $231.15 | BUY | 210 | $48,541.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,117.45 | 6.42% | 1 |
| 2026-05-12 11:41:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,075.45 | 6.33% | 1 |
| 2026-05-12 11:38:00 | $231.64 | BUY | 210 | $48,644.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,014.55 | 6.2% | 1 |
| 2026-05-12 11:37:00 | $231.42 | BUY | 210 | $48,597.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,061.80 | 6.3% | 1 |
| 2026-05-12 11:36:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,006.15 | 6.18% | 1 |
| 2026-05-12 11:34:00 | $231.52 | BUY | 210 | $48,619.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,039.75 | 6.25% | 1 |
| 2026-05-12 11:33:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:32:00 | $231.41 | BUY | 210 | $48,596.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,062.85 | 6.3% | 1 |
| 2026-05-12 11:31:00 | $231.36 | BUY | 210 | $48,585.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,073.35 | 6.33% | 1 |
| 2026-05-12 11:30:00 | $231.42 | BUY | 210 | $48,598.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,060.75 | 6.3% | 1 |
| 2026-05-12 11:29:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.87 | 6.39% | 1 |
| 2026-05-12 11:28:00 | $231.17 | BUY | 210 | $48,545.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,113.25 | 6.41% | 1 |
| 2026-05-12 11:27:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:26:00 | $231.47 | BUY | 210 | $48,608.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,050.25 | 6.28% | 1 |
| 2026-05-12 11:25:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.85 | 6.39% | 1 |
| 2026-05-12 11:24:00 | $231.47 | BUY | 210 | $48,607.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,051.30 | 6.28% | 1 |
| 2026-05-12 11:23:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,025.05 | 6.22% | 1 |
| 2026-05-12 11:22:00 | $231.78 | BUY | 210 | $48,673.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,985.15 | 6.13% | 1 |
| 2026-05-12 11:21:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,955.75 | 6.07% | 1 |
| 2026-05-12 11:20:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,915.85 | 5.98% | 1 |
| 2026-05-12 11:19:00 | $232.06 | BUY | 210 | $48,732.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,926.35 | 6% | 1 |
| 2026-05-12 11:18:00 | $231.51 | BUY | 210 | $48,617.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,041.85 | 6.26% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,012.45 | 6.19% | 1 |
| 2026-05-12 11:16:00 | $231.73 | BUY | 210 | $48,663.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,995.65 | 6.16% | 1 |
| 2026-05-12 11:15:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,938.95 | 6.03% | 1 |
| 2026-05-12 11:14:00 | $232.20 | BUY | 210 | $48,762.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,896.95 | 5.94% | 1 |
| 2026-05-12 11:13:00 | $232.76 | BUY | 210 | $48,879.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,779.35 | 5.69% | 1 |
| 2026-05-12 11:12:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,731.05 | 5.58% | 1 |
| 2026-05-12 11:11:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:08:00 | $232.98 | BUY | 210 | $48,925.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,733.15 | 5.59% | 1 |
| 2026-05-12 11:07:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 11:06:00 | $233.00 | BUY | 210 | $48,930.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,728.95 | 5.58% | 1 |
| 2026-05-12 11:05:00 | $232.49 | BUY | 210 | $48,822.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,836.05 | 5.81% | 1 |
| 2026-05-12 11:04:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:03:00 | $232.97 | BUY | 210 | $48,923.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,735.25 | 5.59% | 1 |
| 2026-05-12 11:02:00 | $232.64 | BUY | 210 | $48,854.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,804.55 | 5.74% | 1 |
| 2026-05-12 11:01:00 | $232.79 | BUY | 210 | $48,885.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,773.05 | 5.67% | 1 |
| 2026-05-12 11:00:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,642.85 | 5.39% | 1 |
| 2026-05-12 10:35:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,745.75 | 5.61% | 1 |
| 2026-05-12 10:34:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:33:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,678.55 | 5.47% | 1 |
| 2026-05-12 10:32:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 10:30:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:29:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,623.95 | 5.35% | 1 |
| 2026-05-12 10:28:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,693.25 | 5.5% | 1 |
| 2026-05-12 10:27:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,510.55 | 5.11% | 1 |
| 2026-05-12 10:26:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,544.15 | 5.18% | 1 |
| 2026-05-12 10:25:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,405.55 | 4.88% | 1 |
| 2026-05-12 09:59:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,399.25 | 4.87% | 1 |
| 2026-05-12 09:56:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,474.85 | 5.03% | 1 |
| 2026-05-12 09:55:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,451.75 | 4.98% | 1 |
| 2026-05-12 09:51:00 | $234.42 | BUY | 210 | $49,228.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,430.75 | 4.94% | 1 |
| 2026-05-12 09:50:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,392.95 | 4.86% | 1 |
| 2026-05-12 09:49:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,256.45 | 4.57% | 1 |
| 2026-05-12 09:48:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,237.55 | 4.53% | 1 |
| 2026-05-12 09:47:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,203.95 | 4.46% | 1 |
| 2026-05-12 09:40:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,933.05 | 3.89% | 1 |
| 2026-05-12 09:36:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,006.55 | 4.04% | 1 |
| 2026-05-12 09:31:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,443.75 | 2.88% | 1 |
| 2026-05-11 09:52:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $252.04 | SELL | 200 | $50,408.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $253.91 | SELL | 200 | $50,782.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $260.41 | SELL | 220 | $57,289.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $260.35 | SELL | 220 | $57,275.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $260.21 | SELL | 220 | $57,246.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $260.14 | SELL | 220 | $57,230.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $260.50 | SELL | 220 | $57,310.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $260.15 | SELL | 220 | $57,233.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $260.46 | SELL | 220 | $57,301.20 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $260.60 | SELL | 220 | $57,332.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $261.10 | SELL | 220 | $57,442.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $261.20 | SELL | 220 | $57,464.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $261.08 | SELL | 220 | $57,437.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $260.49 | SELL | 220 | $57,307.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $260.59 | SELL | 220 | $57,329.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $261.35 | SELL | 220 | $57,497.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $261.70 | SELL | 220 | $57,574.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $262.00 | SELL | 220 | $57,640.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $261.01 | SELL | 220 | $57,422.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $262.46 | SELL | 220 | $57,741.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $263.60 | SELL | 220 | $57,992.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $262.79 | SELL | 220 | $57,813.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $262.15 | SELL | 220 | $57,673.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $259.20 | SELL | 220 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $260.36 | SELL | 220 | $57,279.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $262.44 | SELL | 220 | $57,736.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $259.77 | SELL | 220 | $57,149.40 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $258.70 | SELL | 220 | $56,914.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $258.74 | SELL | 220 | $56,922.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $260.35 | SELL | 220 | $57,277.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $259.37 | SELL | 220 | $57,061.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $257.51 | SELL | 220 | $56,652.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $258.26 | SELL | 220 | $56,817.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $256.78 | SELL | 220 | $56,491.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $253.96 | SELL | 220 | $55,871.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $254.94 | SELL | 220 | $56,086.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $255.00 | SELL | 220 | $56,100.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $254.67 | SELL | 220 | $56,027.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $256.54 | SELL | 220 | $56,438.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $254.75 | SELL | 220 | $56,045.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $256.05 | SELL | 220 | $56,331.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $253.31 | SELL | 220 | $55,728.20 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $254.00 | SELL | 220 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $252.21 | SELL | 220 | $55,486.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $252.78 | SELL | 220 | $55,611.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $254.45 | SELL | 220 | $55,979.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $250.34 | SELL | 220 | $55,074.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $248.80 | SELL | 220 | $54,736.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $247.00 | SELL | 220 | $54,340.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $245.46 | SELL | 220 | $54,001.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $245.95 | SELL | 220 | $54,109.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $245.88 | SELL | 220 | $54,093.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $246.00 | SELL | 220 | $54,120.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $246.05 | SELL | 220 | $54,131.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $246.59 | SELL | 220 | $54,249.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $246.97 | SELL | 220 | $54,333.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $246.89 | SELL | 220 | $54,315.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $247.24 | SELL | 220 | $54,392.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $247.41 | SELL | 220 | $54,430.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $247.32 | SELL | 220 | $54,410.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $247.72 | SELL | 220 | $54,498.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $247.52 | SELL | 220 | $54,454.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $247.53 | SELL | 220 | $54,456.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $247.46 | SELL | 220 | $54,441.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $246.36 | SELL | 220 | $54,199.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $246.47 | SELL | 220 | $54,223.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $246.80 | SELL | 220 | $54,296.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $246.71 | SELL | 220 | $54,276.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $246.91 | SELL | 220 | $54,320.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $246.62 | SELL | 220 | $54,256.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $247.02 | SELL | 220 | $54,344.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $246.69 | SELL | 220 | $54,271.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $247.45 | SELL | 220 | $54,439.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $247.42 | SELL | 220 | $54,432.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $247.82 | SELL | 220 | $54,520.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $247.14 | SELL | 220 | $54,370.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $247.10 | SELL | 220 | $54,362.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $247.19 | SELL | 220 | $54,381.80 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $247.27 | SELL | 220 | $54,399.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $247.06 | SELL | 220 | $54,353.20 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $246.46 | SELL | 220 | $54,221.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $246.19 | SELL | 220 | $54,161.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $245.25 | SELL | 220 | $53,955.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $245.06 | SELL | 220 | $53,913.20 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $245.16 | SELL | 220 | $53,935.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $244.98 | SELL | 220 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $245.30 | SELL | 220 | $53,966.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $245.35 | SELL | 220 | $53,977.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $245.29 | SELL | 220 | $53,963.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $245.28 | SELL | 220 | $53,961.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $244.35 | SELL | 220 | $53,757.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $244.40 | SELL | 220 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $244.46 | SELL | 220 | $53,781.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $244.68 | SELL | 220 | $53,829.60 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $244.73 | SELL | 220 | $53,840.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $244.08 | SELL | 220 | $53,697.60 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $244.15 | SELL | 220 | $53,713.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $244.38 | SELL | 220 | $53,763.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $244.41 | SELL | 220 | $53,770.20 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $244.99 | SELL | 220 | $53,897.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $244.74 | SELL | 220 | $53,842.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $244.62 | SELL | 220 | $53,816.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $244.97 | SELL | 220 | $53,893.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $244.55 | SELL | 220 | $53,801.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $244.39 | SELL | 220 | $53,765.80 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $243.83 | SELL | 220 | $53,642.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $243.70 | SELL | 220 | $53,614.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $243.48 | SELL | 220 | $53,565.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $243.81 | SELL | 220 | $53,638.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $243.52 | SELL | 220 | $53,574.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $243.77 | SELL | 220 | $53,629.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $243.40 | SELL | 220 | $53,548.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $244.83 | SELL | 220 | $53,862.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $245.56 | SELL | 220 | $54,023.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $245.32 | SELL | 220 | $53,970.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $244.81 | SELL | 220 | $53,858.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $244.88 | SELL | 220 | $53,873.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $243.59 | SELL | 220 | $53,589.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $242.59 | SELL | 220 | $53,369.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $242.69 | SELL | 220 | $53,391.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $243.25 | SELL | 220 | $53,515.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $242.81 | SELL | 220 | $53,418.20 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $242.30 | SELL | 220 | $53,306.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $240.59 | SELL | 220 | $52,929.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $235.92 | SELL | 220 | $51,902.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $239.01 | SELL | 230 | $54,972.30 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $238.91 | SELL | 230 | $54,949.30 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $238.64 | SELL | 230 | $54,886.10 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $239.10 | SELL | 230 | $54,993.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $238.94 | SELL | 230 | $54,956.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $239.05 | SELL | 230 | $54,981.50 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $238.34 | SELL | 230 | $54,818.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $238.22 | SELL | 230 | $54,790.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $237.94 | SELL | 230 | $54,726.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $237.83 | SELL | 230 | $54,700.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $237.88 | SELL | 230 | $54,712.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $238.33 | SELL | 230 | $54,815.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $238.32 | SELL | 230 | $54,813.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $238.56 | SELL | 230 | $54,868.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $238.55 | SELL | 230 | $54,866.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $238.62 | SELL | 230 | $54,881.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $238.65 | SELL | 230 | $54,889.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $238.28 | SELL | 230 | $54,804.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $238.03 | SELL | 230 | $54,746.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $237.76 | SELL | 230 | $54,684.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $237.89 | SELL | 230 | $54,714.70 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $238.14 | SELL | 230 | $54,772.20 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $238.64 | SELL | 230 | $54,887.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $238.40 | SELL | 230 | $54,830.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $238.51 | SELL | 230 | $54,856.10 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $238.57 | SELL | 230 | $54,869.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $238.74 | SELL | 230 | $54,910.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $238.36 | SELL | 230 | $54,822.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $238.19 | SELL | 230 | $54,783.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $238.17 | SELL | 230 | $54,779.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $237.78 | SELL | 230 | $54,689.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $237.36 | SELL | 230 | $54,591.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $237.65 | SELL | 230 | $54,659.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $237.45 | SELL | 230 | $54,613.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $237.68 | SELL | 230 | $54,666.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $237.96 | SELL | 230 | $54,730.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $237.50 | SELL | 230 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $237.54 | SELL | 230 | $54,634.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $237.66 | SELL | 230 | $54,661.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $237.86 | SELL | 230 | $54,707.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $238.44 | SELL | 230 | $54,841.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $238.61 | SELL | 230 | $54,880.30 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $238.74 | SELL | 230 | $54,910.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $238.77 | SELL | 230 | $54,917.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $238.78 | SELL | 230 | $54,919.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $238.58 | SELL | 230 | $54,873.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $238.62 | SELL | 230 | $54,882.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $238.45 | SELL | 230 | $54,843.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $239.11 | SELL | 230 | $54,995.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $238.92 | SELL | 230 | $54,951.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $238.72 | SELL | 230 | $54,905.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $238.85 | SELL | 230 | $54,935.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $238.50 | SELL | 230 | $54,855.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $238.16 | SELL | 230 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $238.25 | SELL | 230 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $237.80 | SELL | 230 | $54,694.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $237.43 | SELL | 230 | $54,608.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $236.56 | SELL | 230 | $54,408.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $236.82 | SELL | 230 | $54,468.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $237.09 | SELL | 230 | $54,530.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $237.13 | SELL | 230 | $54,539.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $236.97 | SELL | 230 | $54,503.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $237.27 | SELL | 230 | $54,572.10 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $236.93 | SELL | 230 | $54,493.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $236.67 | SELL | 230 | $54,434.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $237.28 | SELL | 230 | $54,574.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $237.01 | SELL | 230 | $54,512.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $236.99 | SELL | 230 | $54,507.70 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $237.11 | SELL | 230 | $54,535.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $236.88 | SELL | 230 | $54,482.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $236.59 | SELL | 230 | $54,415.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $236.58 | SELL | 230 | $54,413.40 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $236.04 | SELL | 230 | $54,289.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $235.90 | SELL | 230 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $236.00 | SELL | 230 | $54,280.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $235.83 | SELL | 230 | $54,240.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $235.87 | SELL | 230 | $54,250.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $236.08 | SELL | 230 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $236.28 | SELL | 230 | $54,344.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $236.32 | SELL | 230 | $54,353.60 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $236.19 | SELL | 230 | $54,323.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $236.36 | SELL | 230 | $54,362.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $235.91 | SELL | 230 | $54,259.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $235.94 | SELL | 230 | $54,266.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $235.84 | SELL | 230 | $54,243.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $235.58 | SELL | 230 | $54,183.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $235.29 | SELL | 230 | $54,116.70 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $235.02 | SELL | 230 | $54,054.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $235.08 | SELL | 230 | $54,068.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $235.14 | SELL | 230 | $54,082.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $234.56 | SELL | 230 | $53,948.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $234.68 | SELL | 230 | $53,976.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $234.49 | SELL | 230 | $53,932.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $235.06 | SELL | 230 | $54,063.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $235.05 | SELL | 230 | $54,061.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $234.88 | SELL | 230 | $54,022.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $234.76 | SELL | 230 | $53,994.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $234.57 | SELL | 230 | $53,951.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $234.65 | SELL | 230 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $233.16 | SELL | 230 | $53,626.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $233.17 | SELL | 230 | $53,629.10 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $232.90 | SELL | 230 | $53,567.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $232.98 | SELL | 230 | $53,585.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $232.70 | SELL | 230 | $53,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $233.15 | SELL | 230 | $53,624.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $233.55 | SELL | 230 | $53,716.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $233.53 | SELL | 230 | $53,711.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $233.42 | SELL | 230 | $53,686.60 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $233.33 | SELL | 230 | $53,665.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $233.38 | SELL | 230 | $53,677.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $233.47 | SELL | 230 | $53,698.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $233.32 | SELL | 230 | $53,663.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $233.04 | SELL | 230 | $53,599.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $232.02 | SELL | 230 | $53,364.60 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $232.50 | SELL | 230 | $53,475.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $232.12 | SELL | 230 | $53,387.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $232.16 | SELL | 230 | $53,396.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $231.13 | SELL | 230 | $53,159.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $227.61 | SELL | 230 | $52,350.30 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $206.43 | BUY | 240 | $49,543.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,448.80 | 6.96% | 2 |
| 2026-05-04 09:45:00 | $206.37 | BUY | 240 | $49,528.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,463.20 | 6.99% | 2 |
| 2026-05-04 09:44:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,340.80 | 6.73% | 2 |
| 2026-05-04 09:43:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,321.60 | 6.69% | 2 |
| 2026-05-04 09:38:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,192.00 | 6.41% | 2 |
| 2026-05-04 09:37:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 2 |
| 2026-05-04 09:36:00 | $207.53 | BUY | 240 | $49,807.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,184.80 | 6.39% | 2 |
| 2026-05-04 09:35:00 | $207.72 | BUY | 240 | $49,852.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,139.20 | 6.3% | 2 |
| 2026-05-04 09:34:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,582.40 | 5.12% | 2 |
| 2026-05-01 09:30:00 | $208.27 | BUY | 250 | $52,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,132.50 | 6.02% | 5 |
| 2026-04-30 10:57:00 | $202.22 | BUY | 250 | $50,555.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,645.00 | 9.19% | 6 |
| 2026-04-30 10:55:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,640.00 | 9.18% | 6 |
| 2026-04-30 10:54:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,687.50 | 9.28% | 6 |
| 2026-04-30 10:52:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,697.50 | 9.3% | 6 |
| 2026-04-30 10:51:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,665.00 | 9.23% | 6 |
| 2026-04-30 10:50:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,825.00 | 9.58% | 6 |
| 2026-04-30 10:49:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,730.00 | 9.37% | 6 |
| 2026-04-30 10:47:00 | $202.19 | BUY | 250 | $50,547.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,652.50 | 9.2% | 6 |
| 2026-04-30 10:43:00 | $201.98 | BUY | 250 | $50,495.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,705.00 | 9.32% | 6 |
| 2026-04-30 10:42:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,722.50 | 9.36% | 6 |
| 2026-04-30 10:41:00 | $201.62 | BUY | 250 | $50,405.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,795.00 | 9.51% | 6 |
| 2026-04-30 10:40:00 | $201.36 | BUY | 250 | $50,340.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,860.00 | 9.65% | 6 |
| 2026-04-30 10:39:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,800.00 | 9.52% | 6 |
| 2026-04-30 10:38:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,815.00 | 9.56% | 6 |
| 2026-04-30 10:37:00 | $202.06 | BUY | 250 | $50,515.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,685.00 | 9.27% | 6 |
| 2026-04-30 10:36:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,727.50 | 9.37% | 6 |
| 2026-04-30 10:27:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,640.00 | 9.18% | 6 |
| 2026-04-30 10:26:00 | $202.20 | BUY | 250 | $50,550.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,650.00 | 9.2% | 6 |
| 2026-04-30 10:23:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,735.00 | 9.38% | 6 |
| 2026-04-30 10:22:00 | $202.03 | BUY | 250 | $50,507.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,692.50 | 9.29% | 6 |
| 2026-04-30 10:21:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,780.00 | 9.48% | 6 |
| 2026-04-30 10:20:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,732.50 | 9.38% | 6 |
| 2026-04-30 10:19:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,732.50 | 9.38% | 6 |
| 2026-04-30 10:18:00 | $201.41 | BUY | 250 | $50,352.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,847.50 | 9.63% | 6 |
| 2026-04-30 10:17:00 | $201.44 | BUY | 250 | $50,360.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,840.00 | 9.61% | 6 |
| 2026-04-30 10:16:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,877.50 | 9.69% | 6 |
| 2026-04-30 10:15:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,745.00 | 9.4% | 6 |
| 2026-04-30 10:14:00 | $202.25 | BUY | 250 | $50,562.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,637.50 | 9.17% | 6 |
| 2026-04-30 10:13:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,600.00 | 9.09% | 6 |
| 2026-04-30 10:12:00 | $202.16 | BUY | 250 | $50,540.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,660.00 | 9.22% | 6 |
| 2026-04-30 10:11:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,547.50 | 8.98% | 6 |
| 2026-04-30 10:10:00 | $202.46 | BUY | 250 | $50,615.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,585.00 | 9.06% | 6 |
| 2026-04-30 10:09:00 | $202.31 | BUY | 250 | $50,577.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,622.50 | 9.14% | 6 |
| 2026-04-30 10:08:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,575.00 | 9.04% | 6 |
| 2026-04-30 10:07:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,352.50 | 8.56% | 6 |
| 2026-04-30 10:06:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,240.00 | 8.32% | 6 |
| 2026-04-30 10:05:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,275.00 | 8.39% | 6 |
| 2026-04-30 10:04:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 6 |
| 2026-04-30 10:03:00 | $204.69 | BUY | 250 | $51,172.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,027.50 | 7.87% | 6 |
| 2026-04-30 10:02:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,907.50 | 7.62% | 6 |
| 2026-04-30 10:01:00 | $204.72 | BUY | 250 | $51,180.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,020.00 | 7.85% | 6 |
| 2026-04-30 10:00:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,017.50 | 7.85% | 6 |
| 2026-04-30 09:59:00 | $205.44 | BUY | 250 | $51,360.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,840.00 | 7.48% | 6 |
| 2026-04-30 09:58:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,817.50 | 7.43% | 6 |
| 2026-04-30 09:57:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,915.00 | 7.63% | 6 |
| 2026-04-30 09:56:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,845.00 | 7.49% | 6 |
| 2026-04-30 09:55:00 | $205.15 | BUY | 250 | $51,287.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,912.50 | 7.63% | 6 |
| 2026-04-30 09:54:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,940.00 | 7.69% | 6 |
| 2026-04-30 09:53:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,925.00 | 7.65% | 6 |
| 2026-04-30 09:52:00 | $204.96 | BUY | 250 | $51,240.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,960.00 | 7.73% | 6 |
| 2026-04-30 09:51:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,915.00 | 7.63% | 6 |
| 2026-04-30 09:50:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,780.00 | 7.35% | 6 |
| 2026-04-30 09:48:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,807.50 | 7.41% | 6 |
| 2026-04-30 09:47:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,742.50 | 7.27% | 6 |
| 2026-04-30 09:46:00 | $205.35 | BUY | 250 | $51,337.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,862.50 | 7.52% | 6 |
| 2026-04-30 09:42:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,820.00 | 7.43% | 6 |
| 2026-04-30 09:41:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,015.00 | 7.84% | 6 |
| 2026-04-30 09:40:00 | $205.22 | BUY | 250 | $51,305.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,895.00 | 7.59% | 6 |
| 2026-04-30 09:39:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,785.00 | 7.36% | 6 |
| 2026-04-30 09:38:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,827.50 | 7.45% | 6 |
| 2026-04-30 09:37:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,950.00 | 7.71% | 6 |
| 2026-04-30 09:36:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,730.00 | 7.25% | 6 |
| 2026-04-30 09:35:00 | $206.38 | BUY | 250 | $51,595.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,605.00 | 6.99% | 6 |
| 2026-04-30 09:34:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,625.00 | 7.03% | 6 |
| 2026-04-30 09:33:00 | $205.78 | BUY | 250 | $51,445.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,755.00 | 7.3% | 6 |
| 2026-04-30 09:32:00 | $206.56 | BUY | 250 | $51,640.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,560.00 | 6.89% | 6 |
| 2026-04-30 09:31:00 | $207.35 | BUY | 250 | $51,837.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,362.50 | 6.49% | 6 |
| 2026-04-30 09:30:00 | $208.24 | BUY | 250 | $52,060.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,140.00 | 6.03% | 6 |
| 2026-04-29 12:38:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,085.00 | 7.99% | 7 |
| 2026-04-29 12:37:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,115.00 | 8.06% | 7 |
| 2026-04-29 12:35:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 12:34:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,177.50 | 8.19% | 7 |
| 2026-04-29 12:33:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,142.50 | 8.11% | 7 |
| 2026-04-29 12:32:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:31:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,190.00 | 8.21% | 7 |
| 2026-04-29 12:30:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 12:29:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,177.50 | 8.19% | 7 |
| 2026-04-29 12:28:00 | $204.05 | BUY | 250 | $51,012.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,187.50 | 8.21% | 7 |
| 2026-04-29 12:27:00 | $204.21 | BUY | 250 | $51,052.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.50 | 8.12% | 7 |
| 2026-04-29 12:26:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,127.50 | 8.08% | 7 |
| 2026-04-29 12:25:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,127.50 | 8.08% | 7 |
| 2026-04-29 12:24:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,100.00 | 8.02% | 7 |
| 2026-04-29 12:23:00 | $204.24 | BUY | 250 | $51,060.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,140.00 | 8.11% | 7 |
| 2026-04-29 12:22:00 | $204.11 | BUY | 250 | $51,027.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,172.50 | 8.18% | 7 |
| 2026-04-29 12:21:00 | $204.27 | BUY | 250 | $51,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,132.50 | 8.09% | 7 |
| 2026-04-29 12:20:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 12:19:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,252.50 | 8.35% | 7 |
| 2026-04-29 12:18:00 | $204.18 | BUY | 250 | $51,045.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,155.00 | 8.14% | 7 |
| 2026-04-29 12:17:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,165.00 | 8.16% | 7 |
| 2026-04-29 12:16:00 | $204.39 | BUY | 250 | $51,097.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,102.50 | 8.03% | 7 |
| 2026-04-29 12:15:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 12:14:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:13:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 12:12:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 7 |
| 2026-04-29 12:11:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 12:10:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:09:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,125.00 | 8.08% | 7 |
| 2026-04-29 12:08:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,115.00 | 8.06% | 7 |
| 2026-04-29 12:07:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 12:06:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:05:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 12:04:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:03:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.50 | 8.13% | 7 |
| 2026-04-29 12:02:00 | $204.21 | BUY | 250 | $51,052.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.50 | 8.12% | 7 |
| 2026-04-29 12:01:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:00:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,257.50 | 8.36% | 7 |
| 2026-04-29 11:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,240.00 | 8.32% | 7 |
| 2026-04-29 11:58:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,227.50 | 8.29% | 7 |
| 2026-04-29 11:57:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,372.50 | 8.6% | 7 |
| 2026-04-29 11:56:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,352.50 | 8.56% | 7 |
| 2026-04-29 11:55:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,332.50 | 8.52% | 7 |
| 2026-04-29 11:54:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,322.50 | 8.5% | 7 |
| 2026-04-29 11:53:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,307.50 | 8.46% | 7 |
| 2026-04-29 11:52:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,212.50 | 8.26% | 7 |
| 2026-04-29 11:51:00 | $204.15 | BUY | 250 | $51,037.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,162.50 | 8.16% | 7 |
| 2026-04-29 11:50:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.50 | 8.13% | 7 |
| 2026-04-29 11:49:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:48:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,235.00 | 8.31% | 7 |
| 2026-04-29 11:47:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:46:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,185.00 | 8.2% | 7 |
| 2026-04-29 11:45:00 | $204.18 | BUY | 250 | $51,045.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,155.00 | 8.14% | 7 |
| 2026-04-29 11:44:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,185.00 | 8.2% | 7 |
| 2026-04-29 11:43:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,167.50 | 8.17% | 7 |
| 2026-04-29 11:42:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 11:41:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,142.50 | 8.11% | 7 |
| 2026-04-29 11:40:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 7 |
| 2026-04-29 11:39:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 11:38:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 11:37:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 11:36:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:35:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 11:34:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 11:33:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,072.50 | 7.97% | 7 |
| 2026-04-29 11:32:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 11:31:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,062.50 | 7.94% | 7 |
| 2026-04-29 11:30:00 | $204.60 | BUY | 250 | $51,150.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,050.00 | 7.92% | 7 |
| 2026-04-29 11:28:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,057.50 | 7.93% | 7 |
| 2026-04-29 11:25:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 11:24:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,105.00 | 8.03% | 7 |
| 2026-04-29 11:23:00 | $204.22 | BUY | 250 | $51,055.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,145.00 | 8.12% | 7 |
| 2026-04-29 11:22:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:21:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:20:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 11:19:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 11:18:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 11:17:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,097.50 | 8.02% | 7 |
| 2026-04-29 11:15:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:14:00 | $204.15 | BUY | 250 | $51,037.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,162.50 | 8.16% | 7 |
| 2026-04-29 11:13:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:12:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:11:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,217.50 | 8.27% | 7 |
| 2026-04-29 11:10:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:09:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:08:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,170.00 | 8.17% | 7 |
| 2026-04-29 11:07:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 11:06:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 11:05:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 11:04:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,125.00 | 8.08% | 7 |
| 2026-04-29 11:03:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,085.00 | 7.99% | 7 |
| 2026-04-29 10:21:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,060.00 | 7.94% | 7 |
| 2026-04-29 10:19:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,057.50 | 7.93% | 7 |
| 2026-04-29 10:12:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 10:11:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,045.00 | 7.91% | 7 |
| 2026-04-29 10:10:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 10:09:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,105.00 | 8.03% | 7 |
| 2026-04-29 10:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 10:07:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,052.50 | 7.92% | 7 |
| 2026-04-29 10:04:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,100.00 | 8.02% | 7 |
| 2026-04-29 09:53:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 09:52:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,032.50 | 7.88% | 7 |
| 2026-04-29 09:51:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 09:50:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,265.00 | 8.37% | 7 |
| 2026-04-29 09:49:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,277.50 | 8.4% | 7 |
| 2026-04-29 09:48:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,287.50 | 8.42% | 7 |
| 2026-04-29 09:47:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 09:46:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 09:45:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,087.50 | 8% | 7 |
| 2026-04-29 09:44:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,035.00 | 7.89% | 7 |
| 2026-04-29 09:43:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,845.00 | 7.49% | 7 |
| 2026-04-29 09:42:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,722.50 | 7.23% | 7 |
| 2026-04-29 09:41:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,775.00 | 7.34% | 7 |
| 2026-04-29 09:40:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,757.50 | 7.3% | 7 |
| 2026-04-29 09:39:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,660.00 | 7.1% | 7 |
| 2026-04-29 09:38:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,675.00 | 7.13% | 7 |
| 2026-04-29 09:37:00 | $206.34 | BUY | 250 | $51,585.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,615.00 | 7.01% | 7 |
| 2026-04-29 09:34:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,722.50 | 7.23% | 7 |
| 2026-04-29 09:33:00 | $206.26 | BUY | 250 | $51,565.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,635.00 | 7.05% | 7 |
| 2026-04-29 09:31:00 | $206.57 | BUY | 250 | $51,642.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,557.50 | 6.89% | 7 |
| 2026-04-28 10:57:00 | $202.78 | BUY | 240 | $48,667.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,324.80 | 8.89% | 8 |
| 2026-04-28 10:56:00 | $202.50 | BUY | 240 | $48,600.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,392.00 | 9.04% | 8 |
| 2026-04-28 10:55:00 | $202.24 | BUY | 240 | $48,537.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,454.40 | 9.18% | 8 |
| 2026-04-28 10:54:00 | $201.96 | BUY | 240 | $48,470.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,521.60 | 9.33% | 8 |
| 2026-04-28 10:53:00 | $202.23 | BUY | 240 | $48,535.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,456.80 | 9.18% | 8 |
| 2026-04-28 10:52:00 | $202.31 | BUY | 240 | $48,554.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,437.60 | 9.14% | 8 |
| 2026-04-28 10:51:00 | $201.96 | BUY | 240 | $48,470.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,521.60 | 9.33% | 8 |
| 2026-04-28 10:50:00 | $201.83 | BUY | 240 | $48,439.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,552.80 | 9.4% | 8 |
| 2026-04-28 10:49:00 | $202.75 | BUY | 240 | $48,660.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,332.00 | 8.9% | 8 |
| 2026-04-28 10:48:00 | $203.05 | BUY | 240 | $48,732.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,260.00 | 8.74% | 8 |
| 2026-04-28 10:47:00 | $203.47 | BUY | 240 | $48,832.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,159.20 | 8.52% | 8 |
| 2026-04-28 10:46:00 | $203.43 | BUY | 240 | $48,823.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,168.80 | 8.54% | 8 |
| 2026-04-28 10:45:00 | $203.53 | BUY | 240 | $48,847.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,144.80 | 8.49% | 8 |
| 2026-04-28 10:44:00 | $203.72 | BUY | 240 | $48,892.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,099.20 | 8.38% | 8 |
| 2026-04-28 10:43:00 | $203.50 | BUY | 240 | $48,840.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.00 | 8.5% | 8 |
| 2026-04-28 10:42:00 | $203.58 | BUY | 240 | $48,859.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,132.80 | 8.46% | 8 |
| 2026-04-28 10:41:00 | $203.52 | BUY | 240 | $48,844.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.20 | 8.49% | 8 |
| 2026-04-28 10:40:00 | $202.93 | BUY | 240 | $48,703.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,288.80 | 8.81% | 8 |
| 2026-04-28 10:39:00 | $203.87 | BUY | 240 | $48,928.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,063.20 | 8.3% | 8 |
| 2026-04-28 10:38:00 | $203.57 | BUY | 240 | $48,856.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.20 | 8.46% | 8 |
| 2026-04-28 10:37:00 | $203.94 | BUY | 240 | $48,945.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,046.40 | 8.27% | 8 |
| 2026-04-28 10:36:00 | $204.23 | BUY | 240 | $49,015.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,976.80 | 8.11% | 8 |
| 2026-04-28 10:35:00 | $204.26 | BUY | 240 | $49,022.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,969.60 | 8.1% | 8 |
| 2026-04-28 10:34:00 | $204.46 | BUY | 240 | $49,070.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,921.60 | 7.99% | 8 |
| 2026-04-28 10:33:00 | $204.69 | BUY | 240 | $49,125.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,866.40 | 7.87% | 8 |
| 2026-04-28 10:32:00 | $204.75 | BUY | 240 | $49,140.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,852.00 | 7.84% | 8 |
| 2026-04-28 10:31:00 | $204.77 | BUY | 240 | $49,144.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,847.20 | 7.83% | 8 |
| 2026-04-28 10:30:00 | $205.70 | BUY | 240 | $49,368.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,624.00 | 7.34% | 8 |
| 2026-04-28 10:29:00 | $205.58 | BUY | 240 | $49,339.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,652.80 | 7.4% | 8 |
| 2026-04-28 10:28:00 | $205.96 | BUY | 240 | $49,430.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,561.60 | 7.21% | 8 |
| 2026-04-28 10:27:00 | $206.14 | BUY | 240 | $49,473.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,518.40 | 7.11% | 8 |
| 2026-04-28 10:26:00 | $205.57 | BUY | 240 | $49,336.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,655.20 | 7.41% | 8 |
| 2026-04-28 10:25:00 | $205.92 | BUY | 240 | $49,420.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,571.20 | 7.23% | 8 |
| 2026-04-28 10:24:00 | $206.09 | BUY | 240 | $49,461.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,530.40 | 7.14% | 8 |
| 2026-04-28 10:23:00 | $206.08 | BUY | 240 | $49,459.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,532.80 | 7.14% | 8 |
| 2026-04-28 10:16:00 | $206.20 | BUY | 240 | $49,488.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,504.00 | 7.08% | 8 |
| 2026-04-28 10:15:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,528.00 | 7.13% | 8 |
| 2026-04-28 10:14:00 | $206.38 | BUY | 240 | $49,531.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,460.80 | 6.99% | 8 |
| 2026-04-28 10:13:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,436.80 | 6.94% | 8 |
| 2026-04-28 10:12:00 | $206.27 | BUY | 240 | $49,504.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,487.20 | 7.04% | 8 |
| 2026-04-28 10:11:00 | $206.01 | BUY | 240 | $49,442.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,549.60 | 7.18% | 8 |
| 2026-04-28 10:10:00 | $206.40 | BUY | 240 | $49,536.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,456.00 | 6.98% | 8 |
| 2026-04-28 10:09:00 | $206.56 | BUY | 240 | $49,574.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,417.60 | 6.89% | 8 |
| 2026-04-28 10:08:00 | $206.52 | BUY | 240 | $49,564.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,427.20 | 6.91% | 8 |
| 2026-04-28 10:07:00 | $206.53 | BUY | 240 | $49,567.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,424.80 | 6.91% | 8 |
| 2026-04-28 10:06:00 | $206.51 | BUY | 240 | $49,562.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,429.60 | 6.92% | 8 |
| 2026-04-28 09:55:00 | $206.24 | BUY | 240 | $49,497.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,494.40 | 7.06% | 8 |
| 2026-04-28 09:54:00 | $206.32 | BUY | 240 | $49,516.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,475.20 | 7.02% | 8 |
| 2026-04-28 09:53:00 | $205.91 | BUY | 240 | $49,418.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,573.60 | 7.23% | 8 |
| 2026-04-28 09:52:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,499.20 | 7.07% | 8 |
| 2026-04-28 09:51:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 8 |
| 2026-04-28 09:47:00 | $206.70 | BUY | 240 | $49,608.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,384.00 | 6.82% | 8 |
| 2026-04-28 09:46:00 | $207.09 | BUY | 240 | $49,701.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,290.40 | 6.62% | 8 |
| 2026-04-28 09:39:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,415.20 | 6.89% | 8 |
| 2026-04-28 09:38:00 | $206.34 | BUY | 240 | $49,521.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,470.40 | 7.01% | 8 |
| 2026-04-28 09:36:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,304.80 | 6.65% | 8 |
| 2026-04-28 09:34:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,309.60 | 6.66% | 8 |
| 2026-04-28 09:33:00 | $206.83 | BUY | 240 | $49,639.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,352.80 | 6.75% | 8 |
| 2026-04-28 09:32:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,403.20 | 6.86% | 8 |
| 2026-04-28 09:31:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,832.00 | 5.65% | 8 |
| 2026-04-28 09:30:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,678.40 | 5.32% | 8 |
| 2026-04-27 09:38:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $219.94 | SELL | 230 | $50,586.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $219.52 | SELL | 230 | $50,489.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $219.36 | SELL | 230 | $50,452.80 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $219.01 | SELL | 230 | $50,372.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $218.98 | SELL | 230 | $50,365.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $212.33 | SELL | 250 | $53,082.50 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $212.33 | SELL | 250 | $53,082.50 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $212.47 | SELL | 250 | $53,117.50 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $212.11 | SELL | 250 | $53,027.50 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $212.27 | SELL | 250 | $53,067.50 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $212.83 | SELL | 250 | $53,207.50 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $213.48 | SELL | 250 | $53,370.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $213.75 | SELL | 250 | $53,437.50 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $213.86 | SELL | 250 | $53,465.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $213.96 | SELL | 250 | $53,490.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $214.30 | SELL | 250 | $53,575.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $214.12 | SELL | 250 | $53,530.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $213.91 | SELL | 250 | $53,477.50 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $213.61 | SELL | 250 | $53,402.50 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $213.30 | SELL | 250 | $53,325.00 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $212.93 | SELL | 250 | $53,232.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $213.30 | SELL | 250 | $53,325.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $212.91 | SELL | 250 | $53,227.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $213.11 | SELL | 250 | $53,277.50 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $213.14 | SELL | 250 | $53,285.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $213.02 | SELL | 250 | $53,255.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $212.67 | SELL | 250 | $53,167.50 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $212.89 | SELL | 250 | $53,222.50 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $212.71 | SELL | 250 | $53,177.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $212.61 | SELL | 250 | $53,152.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $212.85 | SELL | 250 | $53,212.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $213.08 | SELL | 250 | $53,270.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $212.83 | SELL | 250 | $53,207.50 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $212.68 | SELL | 250 | $53,170.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $212.65 | SELL | 250 | $53,162.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $212.60 | SELL | 250 | $53,150.00 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $212.66 | SELL | 250 | $53,165.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $212.53 | SELL | 250 | $53,132.50 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $212.92 | SELL | 250 | $53,230.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $212.80 | SELL | 250 | $53,200.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $213.01 | SELL | 250 | $53,252.50 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $213.36 | SELL | 250 | $53,340.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $212.88 | SELL | 250 | $53,220.00 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $213.21 | SELL | 250 | $53,302.50 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $213.12 | SELL | 250 | $53,280.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $213.22 | SELL | 250 | $53,305.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $213.33 | SELL | 250 | $53,332.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $212.97 | SELL | 250 | $53,242.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $212.94 | SELL | 250 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $212.75 | SELL | 250 | $53,187.50 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $212.39 | SELL | 250 | $53,097.50 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $212.51 | SELL | 250 | $53,127.50 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $212.41 | SELL | 250 | $53,102.50 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $212.68 | SELL | 250 | $53,170.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $212.67 | SELL | 250 | $53,167.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $212.50 | SELL | 250 | $53,125.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $212.44 | SELL | 250 | $53,110.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $212.30 | SELL | 250 | $53,075.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $212.25 | SELL | 250 | $53,062.50 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $212.41 | SELL | 250 | $53,102.50 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $212.42 | SELL | 250 | $53,105.00 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $212.26 | SELL | 250 | $53,065.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $212.24 | SELL | 250 | $53,060.00 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $211.51 | SELL | 250 | $52,877.50 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $212.20 | SELL | 250 | $53,050.00 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $211.12 | SELL | 250 | $52,780.00 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $210.35 | SELL | 250 | $52,587.50 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $210.06 | SELL | 250 | $52,515.00 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $205.05 | SELL | 260 | $53,313.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $205.21 | SELL | 260 | $53,354.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $205.64 | SELL | 260 | $53,466.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $205.45 | SELL | 260 | $53,415.70 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $205.38 | SELL | 260 | $53,398.80 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $205.59 | SELL | 260 | $53,453.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $205.54 | SELL | 260 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $205.54 | SELL | 260 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $205.70 | SELL | 260 | $53,482.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $205.60 | SELL | 260 | $53,456.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $205.68 | SELL | 260 | $53,476.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $205.60 | SELL | 260 | $53,454.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $205.57 | SELL | 260 | $53,448.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $205.30 | SELL | 260 | $53,378.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $205.40 | SELL | 260 | $53,404.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $205.31 | SELL | 260 | $53,380.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $205.13 | SELL | 260 | $53,333.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $205.00 | SELL | 260 | $53,300.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $204.86 | SELL | 260 | $53,263.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $204.63 | SELL | 260 | $53,204.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $204.54 | SELL | 260 | $53,180.70 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $204.52 | SELL | 260 | $53,175.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $204.55 | SELL | 260 | $53,183.90 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $204.48 | SELL | 260 | $53,164.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $204.16 | SELL | 260 | $53,081.60 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $204.32 | SELL | 260 | $53,121.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $204.36 | SELL | 260 | $53,134.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $204.30 | SELL | 260 | $53,116.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $204.47 | SELL | 260 | $53,160.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $204.60 | SELL | 260 | $53,194.70 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $204.73 | SELL | 260 | $53,230.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $204.35 | SELL | 260 | $53,131.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $205.00 | SELL | 260 | $53,300.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $204.93 | SELL | 260 | $53,281.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $204.69 | SELL | 260 | $53,218.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $204.68 | SELL | 260 | $53,217.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $204.65 | SELL | 260 | $53,209.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $204.55 | SELL | 260 | $53,181.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $204.24 | SELL | 260 | $53,102.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $204.39 | SELL | 260 | $53,141.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $204.29 | SELL | 260 | $53,115.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $204.38 | SELL | 260 | $53,138.80 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $204.11 | SELL | 260 | $53,067.30 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $204.15 | SELL | 260 | $53,077.70 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $204.19 | SELL | 260 | $53,088.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $204.15 | SELL | 260 | $53,077.70 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $204.19 | SELL | 260 | $53,088.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $203.86 | SELL | 260 | $53,003.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $204.11 | SELL | 260 | $53,068.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $204.27 | SELL | 260 | $53,108.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $204.20 | SELL | 260 | $53,092.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $204.25 | SELL | 260 | $53,103.70 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $204.21 | SELL | 260 | $53,094.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $204.42 | SELL | 260 | $53,147.90 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $204.47 | SELL | 260 | $53,162.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $204.40 | SELL | 260 | $53,142.70 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $204.34 | SELL | 260 | $53,128.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $204.25 | SELL | 260 | $53,105.70 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $204.22 | SELL | 260 | $53,097.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $203.93 | SELL | 260 | $53,020.50 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $203.94 | SELL | 260 | $53,023.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $204.05 | SELL | 260 | $53,051.70 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $203.88 | SELL | 260 | $53,007.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $203.92 | SELL | 260 | $53,017.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $203.80 | SELL | 260 | $52,989.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $203.78 | SELL | 260 | $52,981.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $203.61 | SELL | 260 | $52,937.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $203.55 | SELL | 260 | $52,923.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $203.59 | SELL | 260 | $52,932.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $203.65 | SELL | 260 | $52,947.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $203.63 | SELL | 260 | $52,942.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $203.47 | SELL | 260 | $52,900.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $203.43 | SELL | 260 | $52,890.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $203.43 | SELL | 260 | $52,890.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $203.20 | SELL | 260 | $52,830.70 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $203.38 | SELL | 260 | $52,877.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $202.85 | SELL | 260 | $52,739.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $202.90 | SELL | 260 | $52,752.70 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $202.91 | SELL | 260 | $52,755.30 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $202.84 | SELL | 260 | $52,737.70 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $203.16 | SELL | 260 | $52,821.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $203.31 | SELL | 260 | $52,859.30 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $203.41 | SELL | 260 | $52,886.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $203.27 | SELL | 260 | $52,850.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $203.19 | SELL | 260 | $52,828.10 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $203.26 | SELL | 260 | $52,846.30 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $203.49 | SELL | 260 | $52,907.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $203.35 | SELL | 260 | $52,871.00 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $203.13 | SELL | 260 | $52,813.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $203.22 | SELL | 260 | $52,837.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $203.05 | SELL | 260 | $52,791.70 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $203.54 | SELL | 260 | $52,920.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $203.44 | SELL | 260 | $52,894.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $203.63 | SELL | 260 | $52,942.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $203.79 | SELL | 260 | $52,985.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $203.49 | SELL | 260 | $52,907.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $203.37 | SELL | 260 | $52,876.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $203.47 | SELL | 260 | $52,900.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $203.33 | SELL | 260 | $52,865.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $203.59 | SELL | 260 | $52,933.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $203.53 | SELL | 260 | $52,917.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $203.32 | SELL | 260 | $52,862.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $203.29 | SELL | 260 | $52,856.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $203.17 | SELL | 260 | $52,822.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $203.19 | SELL | 260 | $52,829.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $203.27 | SELL | 260 | $52,848.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $203.14 | SELL | 260 | $52,815.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $204.08 | SELL | 260 | $53,060.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $203.86 | SELL | 260 | $53,002.30 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $204.40 | SELL | 260 | $53,144.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $204.41 | SELL | 260 | $53,146.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $204.21 | SELL | 260 | $53,094.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $203.47 | SELL | 260 | $52,902.20 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $202.34 | SELL | 260 | $52,608.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $202.44 | SELL | 260 | $52,634.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $202.20 | SELL | 260 | $52,572.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $201.80 | SELL | 260 | $52,468.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $201.73 | SELL | 260 | $52,449.80 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $201.76 | SELL | 260 | $52,457.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $202.24 | SELL | 260 | $52,582.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $201.86 | SELL | 260 | $52,483.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $202.07 | SELL | 260 | $52,538.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $202.46 | SELL | 260 | $52,639.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $202.27 | SELL | 260 | $52,590.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $202.61 | SELL | 260 | $52,678.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $202.36 | SELL | 260 | $52,613.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $202.33 | SELL | 260 | $52,605.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $201.81 | SELL | 260 | $52,470.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $201.67 | SELL | 260 | $52,434.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $201.48 | SELL | 260 | $52,384.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $201.95 | SELL | 260 | $52,507.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $196.55 | SELL | 270 | $53,069.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $196.36 | SELL | 270 | $53,017.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $196.62 | SELL | 270 | $53,087.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $196.53 | SELL | 270 | $53,061.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $196.49 | SELL | 270 | $53,051.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $196.75 | SELL | 270 | $53,121.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $196.80 | SELL | 270 | $53,136.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $197.02 | SELL | 270 | $53,194.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $197.07 | SELL | 270 | $53,208.90 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $197.07 | SELL | 270 | $53,207.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $196.87 | SELL | 270 | $53,154.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $196.98 | SELL | 270 | $53,183.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $197.06 | SELL | 270 | $53,206.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $197.27 | SELL | 270 | $53,261.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $197.10 | SELL | 270 | $53,217.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $197.15 | SELL | 270 | $53,230.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $197.11 | SELL | 270 | $53,219.70 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $197.19 | SELL | 270 | $53,239.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $197.12 | SELL | 270 | $53,222.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $197.14 | SELL | 270 | $53,227.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $196.99 | SELL | 270 | $53,187.30 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $196.85 | SELL | 270 | $53,149.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $196.80 | SELL | 270 | $53,134.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $196.74 | SELL | 270 | $53,118.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $196.53 | SELL | 270 | $53,061.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $196.79 | SELL | 270 | $53,132.10 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $196.93 | SELL | 270 | $53,169.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $196.90 | SELL | 270 | $53,161.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $196.85 | SELL | 270 | $53,148.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $196.92 | SELL | 270 | $53,168.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $196.97 | SELL | 270 | $53,180.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $196.91 | SELL | 270 | $53,164.40 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $196.92 | SELL | 270 | $53,167.10 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $196.65 | SELL | 270 | $53,094.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $196.66 | SELL | 270 | $53,098.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $196.65 | SELL | 270 | $53,094.10 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $196.79 | SELL | 270 | $53,133.30 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $196.54 | SELL | 270 | $53,064.40 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $196.12 | SELL | 270 | $52,951.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $196.18 | SELL | 270 | $52,968.90 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $195.96 | SELL | 270 | $52,907.90 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $195.85 | SELL | 270 | $52,878.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $195.68 | SELL | 270 | $52,832.20 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $195.82 | SELL | 270 | $52,870.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $195.85 | SELL | 270 | $52,879.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $195.67 | SELL | 270 | $52,829.60 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $195.59 | SELL | 270 | $52,807.90 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $196.51 | SELL | 270 | $53,056.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $196.31 | SELL | 270 | $53,002.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $196.50 | SELL | 270 | $53,053.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $196.58 | SELL | 270 | $53,076.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $196.64 | SELL | 270 | $53,092.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $196.62 | SELL | 270 | $53,087.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $196.44 | SELL | 270 | $53,037.40 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $196.27 | SELL | 270 | $52,992.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $195.86 | SELL | 270 | $52,882.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $195.80 | SELL | 270 | $52,866.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $195.40 | SELL | 270 | $52,758.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $195.68 | SELL | 270 | $52,833.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $195.80 | SELL | 270 | $52,866.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $196.66 | SELL | 270 | $53,098.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $196.38 | SELL | 270 | $53,022.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $195.54 | SELL | 270 | $52,795.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $195.68 | SELL | 270 | $52,833.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $195.28 | SELL | 270 | $52,725.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $195.13 | SELL | 270 | $52,685.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $193.27 | SELL | 280 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $193.31 | SELL | 280 | $54,126.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $193.32 | SELL | 280 | $54,129.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $192.96 | SELL | 280 | $54,028.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $192.83 | SELL | 280 | $53,992.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $193.02 | SELL | 280 | $54,045.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $193.23 | SELL | 280 | $54,103.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $193.61 | SELL | 280 | $54,210.80 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $193.62 | SELL | 280 | $54,212.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $193.66 | SELL | 280 | $54,224.80 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $193.54 | SELL | 280 | $54,189.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $193.31 | SELL | 280 | $54,125.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $193.23 | SELL | 280 | $54,103.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $193.11 | SELL | 280 | $54,069.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $192.73 | SELL | 280 | $53,964.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $192.99 | SELL | 280 | $54,035.80 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $192.88 | SELL | 280 | $54,005.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $193.02 | SELL | 280 | $54,045.60 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $193.09 | SELL | 280 | $54,065.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $193.07 | SELL | 280 | $54,058.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $192.90 | SELL | 280 | $54,010.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $193.42 | SELL | 280 | $54,157.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $193.48 | SELL | 280 | $54,173.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $193.48 | SELL | 280 | $54,174.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $193.55 | SELL | 280 | $54,194.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $193.60 | SELL | 280 | $54,208.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $193.56 | SELL | 280 | $54,195.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $193.60 | SELL | 280 | $54,206.60 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $193.54 | SELL | 280 | $54,189.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $193.49 | SELL | 280 | $54,177.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $193.27 | SELL | 280 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $193.34 | SELL | 280 | $54,133.80 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $193.11 | SELL | 280 | $54,069.40 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $192.99 | SELL | 280 | $54,036.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $193.07 | SELL | 280 | $54,059.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $192.03 | SELL | 280 | $53,768.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $192.06 | SELL | 280 | $53,776.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $192.07 | SELL | 280 | $53,778.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $192.06 | SELL | 280 | $53,776.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $192.06 | SELL | 280 | $53,775.70 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $192.08 | SELL | 280 | $53,781.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $192.23 | SELL | 280 | $53,823.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $192.09 | SELL | 280 | $53,785.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $191.86 | SELL | 280 | $53,719.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $191.63 | SELL | 280 | $53,656.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $191.53 | SELL | 280 | $53,627.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $191.58 | SELL | 280 | $53,641.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $191.35 | SELL | 280 | $53,577.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $191.23 | SELL | 280 | $53,543.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $191.26 | SELL | 280 | $53,551.40 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $191.66 | SELL | 280 | $53,666.20 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $191.66 | SELL | 280 | $53,664.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $191.60 | SELL | 280 | $53,646.60 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $190.96 | SELL | 280 | $53,467.40 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $190.83 | SELL | 280 | $53,432.40 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $190.85 | SELL | 280 | $53,438.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $191.40 | SELL | 280 | $53,590.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $191.40 | SELL | 280 | $53,590.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $191.39 | SELL | 280 | $53,587.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $191.49 | SELL | 280 | $53,615.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $191.60 | SELL | 280 | $53,646.60 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $191.64 | SELL | 280 | $53,659.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $191.27 | SELL | 280 | $53,557.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $191.34 | SELL | 280 | $53,573.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $191.41 | SELL | 280 | $53,595.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $191.38 | SELL | 280 | $53,585.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $191.18 | SELL | 280 | $53,530.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $191.03 | SELL | 280 | $53,488.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $191.19 | SELL | 280 | $53,531.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $191.18 | SELL | 280 | $53,529.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $191.05 | SELL | 280 | $53,494.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $191.13 | SELL | 280 | $53,516.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $190.97 | SELL | 280 | $53,471.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $190.93 | SELL | 280 | $53,460.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $191.25 | SELL | 280 | $53,548.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $191.67 | SELL | 280 | $53,666.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $191.58 | SELL | 280 | $53,641.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $191.34 | SELL | 280 | $53,573.80 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $191.22 | SELL | 280 | $53,542.80 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $191.30 | SELL | 280 | $53,565.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $191.46 | SELL | 280 | $53,607.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $191.38 | SELL | 280 | $53,587.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $191.65 | SELL | 280 | $53,662.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $191.30 | SELL | 280 | $53,564.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $190.92 | SELL | 280 | $53,457.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $191.11 | SELL | 280 | $53,510.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $190.86 | SELL | 280 | $53,440.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $190.81 | SELL | 280 | $53,426.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $190.85 | SELL | 280 | $53,438.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $191.52 | SELL | 280 | $53,625.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $191.80 | SELL | 280 | $53,704.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $191.87 | SELL | 280 | $53,723.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $191.05 | SELL | 280 | $53,494.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $191.34 | SELL | 280 | $53,575.20 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $190.84 | SELL | 280 | $53,435.20 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $190.97 | SELL | 280 | $53,471.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $190.80 | SELL | 280 | $53,424.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $190.66 | SELL | 280 | $53,384.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $190.75 | SELL | 280 | $53,410.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $190.78 | SELL | 280 | $53,418.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $190.82 | SELL | 280 | $53,429.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $190.68 | SELL | 280 | $53,390.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $190.36 | SELL | 280 | $53,300.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $190.31 | SELL | 280 | $53,286.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $190.41 | SELL | 280 | $53,314.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $190.69 | SELL | 280 | $53,393.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,740.80 | 7.53% | 1 |
| 2026-04-15 15:57:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,752.00 | 7.56% | 1 |
| 2026-04-15 15:56:00 | $177.34 | BUY | 280 | $49,655.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,738.00 | 7.53% | 1 |
| 2026-04-15 15:43:00 | $177.33 | BUY | 280 | $49,651.00 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,742.20 | 7.54% | 1 |
| 2026-04-15 15:42:00 | $177.27 | BUY | 280 | $49,634.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,759.00 | 7.57% | 1 |
| 2026-04-15 15:41:00 | $177.23 | BUY | 280 | $49,623.00 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,770.20 | 7.6% | 1 |
| 2026-04-15 09:56:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,766.00 | 7.59% | 1 |
| 2026-04-13 15:59:00 | $189.79 | SELL | 280 | $53,141.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $189.80 | SELL | 280 | $53,144.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $189.87 | SELL | 280 | $53,163.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $189.82 | SELL | 280 | $53,148.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $189.87 | SELL | 280 | $53,162.20 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $189.86 | SELL | 280 | $53,160.80 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $190.57 | SELL | 280 | $53,359.60 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $189.54 | SELL | 280 | $53,071.20 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $177.82 | SELL | 290 | $51,566.40 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $177.97 | SELL | 290 | $51,611.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $177.84 | SELL | 290 | $51,572.10 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $177.89 | SELL | 290 | $51,586.60 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $178.31 | SELL | 290 | $51,709.30 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $178.24 | SELL | 290 | $51,689.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $178.26 | SELL | 290 | $51,693.90 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $177.53 | SELL | 290 | $51,483.70 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $176.13 | SELL | 290 | $51,077.70 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $176.10 | SELL | 290 | $51,069.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $176.19 | SELL | 290 | $51,095.10 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $175.97 | SELL | 290 | $51,031.30 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $175.90 | SELL | 290 | $51,011.00 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $175.76 | SELL | 290 | $50,970.40 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $176.10 | SELL | 290 | $51,069.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $176.13 | SELL | 290 | $51,077.70 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $175.17 | SELL | 290 | $50,799.30 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $175.24 | SELL | 290 | $50,819.60 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $175.19 | SELL | 290 | $50,805.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $175.34 | SELL | 290 | $50,848.60 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $176.19 | SELL | 290 | $51,095.10 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $175.24 | SELL | 290 | $50,819.60 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $157.52 | BUY | 310 | $48,829.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,896.45 | 10.03% | 2 |
| 2026-03-31 12:37:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,991.00 | 10.24% | 2 |
| 2026-03-31 12:36:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,056.10 | 10.39% | 2 |
| 2026-03-31 12:35:00 | $156.87 | BUY | 310 | $48,628.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,097.95 | 10.48% | 2 |
| 2026-03-31 12:34:00 | $156.97 | BUY | 310 | $48,660.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,065.40 | 10.41% | 2 |
| 2026-03-31 12:33:00 | $156.95 | BUY | 310 | $48,654.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,071.60 | 10.42% | 2 |
| 2026-03-31 12:32:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,093.30 | 10.47% | 2 |
| 2026-03-31 12:31:00 | $157.04 | BUY | 310 | $48,682.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,043.70 | 10.36% | 2 |
| 2026-03-31 12:30:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,056.10 | 10.39% | 2 |
| 2026-03-31 12:29:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,040.60 | 10.35% | 2 |
| 2026-03-31 12:28:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,987.90 | 10.23% | 2 |
| 2026-03-31 12:27:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,056.10 | 10.39% | 2 |
| 2026-03-31 12:26:00 | $156.89 | BUY | 310 | $48,635.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,090.20 | 10.47% | 2 |
| 2026-03-31 12:25:00 | $157.20 | BUY | 310 | $48,732.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,994.10 | 10.25% | 2 |
| 2026-03-31 12:24:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,093.30 | 10.47% | 2 |
| 2026-03-31 12:23:00 | $156.43 | BUY | 310 | $48,493.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,232.80 | 10.79% | 2 |
| 2026-03-31 12:22:00 | $156.25 | BUY | 310 | $48,437.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,288.60 | 10.92% | 2 |
| 2026-03-31 12:21:00 | $156.18 | BUY | 310 | $48,415.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,310.30 | 10.97% | 2 |
| 2026-03-31 12:20:00 | $156.30 | BUY | 310 | $48,453.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,273.10 | 10.88% | 2 |
| 2026-03-31 12:19:00 | $156.30 | BUY | 310 | $48,453.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,273.10 | 10.88% | 2 |
| 2026-03-31 12:18:00 | $156.47 | BUY | 310 | $48,505.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,220.40 | 10.76% | 2 |
| 2026-03-31 12:17:00 | $156.50 | BUY | 310 | $48,515.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,211.10 | 10.74% | 2 |
| 2026-03-31 12:16:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,164.60 | 10.64% | 2 |
| 2026-03-31 12:15:00 | $156.76 | BUY | 310 | $48,595.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,130.50 | 10.56% | 2 |
| 2026-03-31 12:14:00 | $156.69 | BUY | 310 | $48,573.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,152.20 | 10.61% | 2 |
| 2026-03-31 12:13:00 | $156.25 | BUY | 310 | $48,437.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,288.60 | 10.92% | 2 |
| 2026-03-31 12:12:00 | $155.87 | BUY | 310 | $48,319.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,406.40 | 11.19% | 2 |
| 2026-03-31 12:11:00 | $155.84 | BUY | 310 | $48,310.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,415.70 | 11.21% | 2 |
| 2026-03-31 12:10:00 | $155.90 | BUY | 310 | $48,329.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,397.10 | 11.17% | 2 |
| 2026-03-31 12:09:00 | $156.22 | BUY | 310 | $48,428.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,297.90 | 10.94% | 2 |
| 2026-03-31 12:08:00 | $156.32 | BUY | 310 | $48,459.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,266.90 | 10.87% | 2 |
| 2026-03-31 12:07:00 | $156.29 | BUY | 310 | $48,449.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,276.20 | 10.89% | 2 |
| 2026-03-31 12:06:00 | $156.18 | BUY | 310 | $48,415.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,310.30 | 10.97% | 2 |
| 2026-03-31 12:05:00 | $156.28 | BUY | 310 | $48,446.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,279.30 | 10.9% | 2 |
| 2026-03-31 12:04:00 | $156.07 | BUY | 310 | $48,381.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,344.40 | 11.05% | 2 |
| 2026-03-31 12:03:00 | $156.05 | BUY | 310 | $48,375.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,350.60 | 11.06% | 2 |
| 2026-03-31 12:02:00 | $155.90 | BUY | 310 | $48,329.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,397.10 | 11.17% | 2 |
| 2026-03-31 12:01:00 | $156.00 | BUY | 310 | $48,360.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,366.10 | 11.1% | 2 |
| 2026-03-31 12:00:00 | $155.74 | BUY | 310 | $48,279.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,446.70 | 11.28% | 2 |
| 2026-03-31 11:59:00 | $155.66 | BUY | 310 | $48,254.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,471.50 | 11.34% | 2 |
| 2026-03-31 11:58:00 | $155.85 | BUY | 310 | $48,313.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,412.60 | 11.2% | 2 |
| 2026-03-31 11:57:00 | $155.84 | BUY | 310 | $48,310.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,415.70 | 11.21% | 2 |
| 2026-03-31 11:56:00 | $155.98 | BUY | 310 | $48,353.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,372.30 | 11.11% | 2 |
| 2026-03-31 11:55:00 | $156.32 | BUY | 310 | $48,459.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,266.90 | 10.87% | 2 |
| 2026-03-31 11:54:00 | $156.46 | BUY | 310 | $48,502.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,223.50 | 10.77% | 2 |
| 2026-03-31 11:53:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,180.10 | 10.67% | 2 |
| 2026-03-31 11:52:00 | $156.87 | BUY | 310 | $48,629.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,096.40 | 10.48% | 2 |
| 2026-03-31 11:51:00 | $156.98 | BUY | 310 | $48,663.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,062.30 | 10.4% | 2 |
| 2026-03-31 11:50:00 | $156.80 | BUY | 310 | $48,608.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,118.10 | 10.53% | 2 |
| 2026-03-31 11:49:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,080.90 | 10.44% | 2 |
| 2026-03-31 11:48:00 | $156.77 | BUY | 310 | $48,598.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,127.40 | 10.55% | 2 |
| 2026-03-31 11:47:00 | $156.76 | BUY | 310 | $48,595.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,130.50 | 10.56% | 2 |
| 2026-03-31 11:46:00 | $156.58 | BUY | 310 | $48,539.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,186.30 | 10.68% | 2 |
| 2026-03-31 11:45:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,133.60 | 10.56% | 2 |
| 2026-03-31 11:44:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 11:43:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 11:42:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,935.20 | 10.12% | 2 |
| 2026-03-31 11:41:00 | $156.99 | BUY | 310 | $48,666.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,059.20 | 10.4% | 2 |
| 2026-03-31 11:40:00 | $157.08 | BUY | 310 | $48,694.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,031.30 | 10.33% | 2 |
| 2026-03-31 11:39:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,108.80 | 10.51% | 2 |
| 2026-03-31 11:38:00 | $157.15 | BUY | 310 | $48,716.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,009.60 | 10.28% | 2 |
| 2026-03-31 11:37:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,845.30 | 9.91% | 2 |
| 2026-03-31 11:36:00 | $157.75 | BUY | 310 | $48,902.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,823.60 | 9.86% | 2 |
| 2026-03-31 11:35:00 | $157.30 | BUY | 310 | $48,763.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,963.10 | 10.18% | 2 |
| 2026-03-31 11:34:00 | $157.17 | BUY | 310 | $48,722.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,003.40 | 10.27% | 2 |
| 2026-03-31 11:33:00 | $156.82 | BUY | 310 | $48,614.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,111.90 | 10.52% | 2 |
| 2026-03-31 11:32:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,133.60 | 10.56% | 2 |
| 2026-03-31 11:31:00 | $156.96 | BUY | 310 | $48,657.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,068.50 | 10.42% | 2 |
| 2026-03-31 11:30:00 | $156.80 | BUY | 310 | $48,608.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,118.10 | 10.53% | 2 |
| 2026-03-31 11:29:00 | $156.96 | BUY | 310 | $48,657.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,068.50 | 10.42% | 2 |
| 2026-03-31 11:28:00 | $157.10 | BUY | 310 | $48,701.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,025.10 | 10.32% | 2 |
| 2026-03-31 11:27:00 | $156.98 | BUY | 310 | $48,663.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,062.30 | 10.4% | 2 |
| 2026-03-31 11:26:00 | $157.09 | BUY | 310 | $48,697.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,028.20 | 10.33% | 2 |
| 2026-03-31 11:25:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,972.40 | 10.2% | 2 |
| 2026-03-31 11:24:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,000.30 | 10.26% | 2 |
| 2026-03-31 11:23:00 | $157.24 | BUY | 310 | $48,744.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,981.70 | 10.22% | 2 |
| 2026-03-31 11:22:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 11:21:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 11:20:00 | $156.91 | BUY | 310 | $48,642.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,084.00 | 10.45% | 2 |
| 2026-03-31 11:19:00 | $158.10 | BUY | 310 | $49,011.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,715.10 | 9.62% | 2 |
| 2026-03-31 11:18:00 | $158.49 | BUY | 310 | $49,131.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,594.20 | 9.35% | 2 |
| 2026-03-31 11:17:00 | $158.35 | BUY | 310 | $49,088.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,637.60 | 9.45% | 2 |
| 2026-03-31 11:16:00 | $158.62 | BUY | 310 | $49,172.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,553.90 | 9.26% | 2 |
| 2026-03-31 11:15:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,498.10 | 9.14% | 2 |
| 2026-03-31 11:14:00 | $158.58 | BUY | 310 | $49,159.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,566.30 | 9.29% | 2 |
| 2026-03-31 11:13:00 | $158.42 | BUY | 310 | $49,110.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,615.90 | 9.4% | 2 |
| 2026-03-31 11:12:00 | $158.10 | BUY | 310 | $49,011.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,715.10 | 9.62% | 2 |
| 2026-03-31 11:11:00 | $157.74 | BUY | 310 | $48,899.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,826.70 | 9.87% | 2 |
| 2026-03-31 11:10:00 | $157.66 | BUY | 310 | $48,874.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,851.50 | 9.93% | 2 |
| 2026-03-31 11:09:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,935.20 | 10.12% | 2 |
| 2026-03-31 11:08:00 | $157.20 | BUY | 310 | $48,732.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,994.10 | 10.25% | 2 |
| 2026-03-31 11:07:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,839.10 | 9.9% | 2 |
| 2026-03-31 11:06:00 | $157.96 | BUY | 310 | $48,967.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,758.50 | 9.72% | 2 |
| 2026-03-31 11:05:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,798.80 | 9.81% | 2 |
| 2026-03-31 11:04:00 | $157.85 | BUY | 310 | $48,933.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,792.60 | 9.79% | 2 |
| 2026-03-31 11:03:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,860.80 | 9.95% | 2 |
| 2026-03-31 11:02:00 | $158.06 | BUY | 310 | $48,998.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,727.50 | 9.65% | 2 |
| 2026-03-31 11:01:00 | $157.95 | BUY | 310 | $48,964.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,761.60 | 9.72% | 2 |
| 2026-03-31 11:00:00 | $157.59 | BUY | 310 | $48,852.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,873.20 | 9.98% | 2 |
| 2026-03-31 10:59:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,860.80 | 9.95% | 2 |
| 2026-03-31 10:58:00 | $157.58 | BUY | 310 | $48,849.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,876.30 | 9.98% | 2 |
| 2026-03-31 10:57:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 10:56:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 10:55:00 | $157.60 | BUY | 310 | $48,856.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,870.10 | 9.97% | 2 |
| 2026-03-31 10:54:00 | $157.86 | BUY | 310 | $48,936.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,789.50 | 9.79% | 2 |
| 2026-03-31 10:53:00 | $158.03 | BUY | 310 | $48,989.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,736.80 | 9.67% | 2 |
| 2026-03-31 10:52:00 | $157.99 | BUY | 310 | $48,976.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,749.20 | 9.7% | 2 |
| 2026-03-31 10:51:00 | $157.93 | BUY | 310 | $48,958.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,767.80 | 9.74% | 2 |
| 2026-03-31 10:50:00 | $158.43 | BUY | 310 | $49,113.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,612.80 | 9.39% | 2 |
| 2026-03-31 10:49:00 | $158.66 | BUY | 310 | $49,184.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,541.50 | 9.23% | 2 |
| 2026-03-31 10:48:00 | $159.64 | BUY | 310 | $49,488.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,237.70 | 8.56% | 2 |
| 2026-03-31 10:47:00 | $159.69 | BUY | 310 | $49,503.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,222.20 | 8.53% | 2 |
| 2026-03-31 10:46:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,352.40 | 8.82% | 2 |
| 2026-03-31 10:45:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,538.40 | 9.23% | 2 |
| 2026-03-31 10:44:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,451.60 | 9.03% | 2 |
| 2026-03-31 10:43:00 | $158.52 | BUY | 310 | $49,141.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,584.90 | 9.33% | 2 |
| 2026-03-31 10:42:00 | $159.30 | BUY | 310 | $49,383.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,343.10 | 8.79% | 2 |
| 2026-03-31 10:41:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,377.20 | 8.87% | 2 |
| 2026-03-31 10:40:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,188.10 | 8.45% | 2 |
| 2026-03-31 10:39:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,126.10 | 8.32% | 2 |
| 2026-03-31 10:38:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,054.80 | 8.16% | 2 |
| 2026-03-31 10:26:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,079.60 | 8.22% | 2 |
| 2026-03-31 10:23:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,203.60 | 8.49% | 2 |
| 2026-03-31 10:22:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,358.60 | 8.83% | 2 |
| 2026-03-31 10:21:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,358.60 | 8.83% | 2 |
| 2026-03-31 10:20:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,315.20 | 8.73% | 2 |
| 2026-03-31 10:19:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,234.60 | 8.56% | 2 |
| 2026-03-31 10:18:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,141.60 | 8.35% | 2 |
| 2026-03-31 10:17:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,188.10 | 8.45% | 2 |
| 2026-03-31 10:16:00 | $159.66 | BUY | 310 | $49,494.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,231.50 | 8.55% | 2 |
| 2026-03-31 10:15:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,216.00 | 8.52% | 2 |
| 2026-03-31 10:14:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,281.10 | 8.66% | 2 |
| 2026-03-31 10:13:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,212.90 | 8.51% | 2 |
| 2026-03-31 10:12:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,256.30 | 8.6% | 2 |
| 2026-03-31 10:11:00 | $159.48 | BUY | 310 | $49,438.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,287.30 | 8.67% | 2 |
| 2026-03-31 10:10:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,374.10 | 8.86% | 2 |
| 2026-03-31 10:09:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,250.10 | 8.59% | 2 |
| 2026-03-31 10:08:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,361.70 | 8.84% | 2 |
| 2026-03-31 10:07:00 | $158.90 | BUY | 310 | $49,259.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,467.10 | 9.07% | 2 |
| 2026-03-31 10:06:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,538.40 | 9.23% | 2 |
| 2026-03-31 10:05:00 | $158.59 | BUY | 310 | $49,162.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,563.20 | 9.28% | 2 |
| 2026-03-31 10:04:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,278.00 | 8.65% | 2 |
| 2026-03-31 10:03:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,243.90 | 8.58% | 2 |
| 2026-03-31 10:02:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,281.10 | 8.66% | 2 |
| 2026-03-31 10:01:00 | $160.20 | BUY | 310 | $49,662.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,064.10 | 8.18% | 2 |
| 2026-03-31 10:00:00 | $160.50 | BUY | 310 | $49,755.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,971.10 | 7.98% | 2 |
| 2026-03-31 09:56:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,899.80 | 7.83% | 2 |
| 2026-03-31 09:50:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,964.90 | 7.97% | 2 |
| 2026-03-31 09:47:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,048.60 | 8.15% | 2 |
| 2026-03-31 09:45:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,002.10 | 8.05% | 2 |
| 2026-03-31 09:44:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,048.60 | 8.15% | 2 |
| 2026-03-31 09:43:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,042.40 | 8.14% | 2 |
| 2026-03-31 09:41:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,977.30 | 7.99% | 2 |
| 2026-03-31 09:39:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,989.70 | 8.02% | 2 |
| 2026-03-31 09:38:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,212.90 | 8.51% | 2 |
| 2026-03-31 09:37:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,154.00 | 8.38% | 2 |
| 2026-03-31 09:36:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,014.50 | 8.08% | 2 |
| 2026-03-31 09:35:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,302.80 | 8.71% | 2 |
| 2026-03-31 09:34:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,757.20 | 7.52% | 2 |
| 2026-03-31 09:33:00 | $161.14 | BUY | 310 | $49,953.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,772.70 | 7.55% | 2 |
| 2026-03-31 09:32:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,481.30 | 6.93% | 2 |
| 2026-03-26 09:59:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $185.58 | SELL | 280 | $51,962.40 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $185.58 | SELL | 280 | $51,962.40 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $184.05 | SELL | 290 | $53,374.50 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $184.24 | SELL | 290 | $53,429.60 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $184.32 | SELL | 290 | $53,452.80 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $183.92 | SELL | 290 | $53,336.80 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $183.60 | SELL | 290 | $53,242.60 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $183.80 | SELL | 290 | $53,300.60 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $183.80 | SELL | 290 | $53,303.40 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $183.28 | SELL | 290 | $53,151.20 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $183.08 | SELL | 290 | $53,091.80 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $183.36 | SELL | 290 | $53,172.90 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $183.29 | SELL | 290 | $53,154.10 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $183.34 | SELL | 290 | $53,168.60 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $183.05 | SELL | 290 | $53,084.50 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $182.98 | SELL | 290 | $53,064.20 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $182.74 | SELL | 290 | $52,994.60 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $182.41 | SELL | 290 | $52,898.90 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $182.32 | SELL | 290 | $52,872.80 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $182.62 | SELL | 290 | $52,959.80 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $182.42 | SELL | 290 | $52,901.80 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $182.49 | SELL | 290 | $52,922.10 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $182.43 | SELL | 290 | $52,904.70 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $182.39 | SELL | 290 | $52,893.10 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $182.28 | SELL | 290 | $52,861.20 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $182.41 | SELL | 290 | $52,897.40 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $182.59 | SELL | 290 | $52,950.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $182.48 | SELL | 290 | $52,919.20 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $182.53 | SELL | 290 | $52,933.70 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $182.82 | SELL | 290 | $53,017.80 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $182.80 | SELL | 290 | $53,012.00 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $183.13 | SELL | 290 | $53,107.70 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $183.19 | SELL | 290 | $53,125.10 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $183.09 | SELL | 290 | $53,096.10 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $183.03 | SELL | 290 | $53,078.70 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $183.13 | SELL | 290 | $53,107.70 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $183.16 | SELL | 290 | $53,116.40 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $183.06 | SELL | 290 | $53,087.40 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $183.17 | SELL | 290 | $53,119.30 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $183.16 | SELL | 290 | $53,116.40 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $183.27 | SELL | 290 | $53,148.30 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $183.09 | SELL | 290 | $53,096.10 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $183.03 | SELL | 290 | $53,078.70 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $183.07 | SELL | 290 | $53,090.30 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $183.06 | SELL | 290 | $53,085.90 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $183.07 | SELL | 290 | $53,088.90 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $182.89 | SELL | 290 | $53,038.10 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $182.84 | SELL | 290 | $53,022.10 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $182.71 | SELL | 290 | $52,985.90 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $182.89 | SELL | 290 | $53,038.10 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $183.10 | SELL | 290 | $53,099.00 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $182.48 | SELL | 290 | $52,919.20 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $182.40 | SELL | 290 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $182.56 | SELL | 290 | $52,942.40 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $182.65 | SELL | 290 | $52,968.50 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $182.81 | SELL | 290 | $53,014.90 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $183.24 | SELL | 290 | $53,139.60 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $182.97 | SELL | 290 | $53,061.30 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $182.81 | SELL | 290 | $53,014.90 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $182.95 | SELL | 290 | $53,055.50 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $182.88 | SELL | 290 | $53,033.80 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $183.03 | SELL | 290 | $53,078.70 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $183.00 | SELL | 290 | $53,070.00 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $183.02 | SELL | 290 | $53,074.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $182.95 | SELL | 290 | $53,055.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $182.89 | SELL | 290 | $53,038.10 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $182.86 | SELL | 290 | $53,029.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $182.82 | SELL | 290 | $53,017.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $182.83 | SELL | 290 | $53,019.20 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $182.73 | SELL | 290 | $52,991.70 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $182.85 | SELL | 290 | $53,026.50 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $182.91 | SELL | 290 | $53,043.90 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $182.94 | SELL | 290 | $53,052.60 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $182.93 | SELL | 290 | $53,049.70 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $182.94 | SELL | 290 | $53,052.60 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $182.95 | SELL | 290 | $53,055.50 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $183.28 | SELL | 290 | $53,151.20 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $183.24 | SELL | 290 | $53,138.10 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $183.32 | SELL | 290 | $53,161.40 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $183.60 | SELL | 290 | $53,244.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $183.51 | SELL | 290 | $53,216.40 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $183.54 | SELL | 290 | $53,226.60 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $183.60 | SELL | 290 | $53,244.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $183.40 | SELL | 290 | $53,186.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $183.39 | SELL | 290 | $53,183.10 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $183.26 | SELL | 290 | $53,145.40 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $183.24 | SELL | 290 | $53,138.10 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $183.28 | SELL | 290 | $53,151.20 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $183.34 | SELL | 290 | $53,168.60 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $183.27 | SELL | 290 | $53,148.30 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $183.22 | SELL | 290 | $53,132.40 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $183.20 | SELL | 290 | $53,128.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $183.01 | SELL | 290 | $53,071.50 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $182.74 | SELL | 290 | $52,994.60 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $182.77 | SELL | 290 | $53,003.30 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $182.80 | SELL | 290 | $53,012.00 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $182.23 | SELL | 290 | $52,846.70 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $182.38 | SELL | 290 | $52,890.20 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $182.30 | SELL | 290 | $52,867.00 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $182.31 | SELL | 290 | $52,868.40 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $182.35 | SELL | 290 | $52,880.10 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $182.43 | SELL | 290 | $52,904.70 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $182.25 | SELL | 290 | $52,852.50 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $182.30 | SELL | 290 | $52,865.60 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $182.13 | SELL | 290 | $52,816.20 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $182.17 | SELL | 290 | $52,829.30 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $182.23 | SELL | 290 | $52,848.00 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $182.58 | SELL | 290 | $52,948.20 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $182.43 | SELL | 290 | $52,903.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $182.44 | SELL | 290 | $52,907.60 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $182.50 | SELL | 290 | $52,925.00 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $182.35 | SELL | 290 | $52,881.50 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $182.21 | SELL | 290 | $52,840.90 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $182.26 | SELL | 290 | $52,855.40 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $182.55 | SELL | 290 | $52,939.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $182.66 | SELL | 290 | $52,971.40 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $182.64 | SELL | 290 | $52,965.60 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $182.15 | SELL | 290 | $52,823.50 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $182.29 | SELL | 290 | $52,864.10 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $182.37 | SELL | 290 | $52,887.30 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $182.35 | SELL | 290 | $52,881.50 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $182.28 | SELL | 290 | $52,861.20 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $182.53 | SELL | 290 | $52,933.70 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $182.60 | SELL | 290 | $52,954.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $182.62 | SELL | 290 | $52,959.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $183.12 | SELL | 290 | $53,104.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $182.67 | SELL | 290 | $52,974.30 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $182.35 | SELL | 290 | $52,881.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $182.43 | SELL | 290 | $52,904.70 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $182.59 | SELL | 290 | $52,951.10 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $182.67 | SELL | 290 | $52,974.30 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $182.63 | SELL | 290 | $52,962.70 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $182.36 | SELL | 290 | $52,884.40 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $182.57 | SELL | 290 | $52,945.30 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $182.71 | SELL | 290 | $52,985.90 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $182.50 | SELL | 290 | $52,925.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $182.85 | SELL | 290 | $53,026.50 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $182.83 | SELL | 290 | $53,020.70 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $182.51 | SELL | 290 | $52,927.90 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $182.84 | SELL | 290 | $53,023.60 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $182.53 | SELL | 290 | $52,933.70 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $183.91 | SELL | 290 | $53,333.90 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $184.40 | SELL | 290 | $53,476.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $184.79 | SELL | 290 | $53,589.10 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $184.62 | SELL | 290 | $53,539.80 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $184.74 | SELL | 290 | $53,574.60 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $184.48 | SELL | 290 | $53,499.20 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $184.58 | SELL | 290 | $53,528.20 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $184.10 | SELL | 290 | $53,389.00 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $183.90 | SELL | 290 | $53,331.00 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $183.33 | SELL | 290 | $53,165.70 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $183.05 | SELL | 290 | $53,084.50 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $182.81 | SELL | 290 | $53,014.90 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $182.89 | SELL | 290 | $53,038.10 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $183.06 | SELL | 290 | $53,087.40 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $182.41 | SELL | 290 | $52,898.90 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $182.40 | SELL | 290 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $182.43 | SELL | 290 | $52,904.70 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $182.80 | SELL | 290 | $53,012.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $182.74 | SELL | 290 | $52,994.60 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $182.96 | SELL | 290 | $53,058.40 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $182.50 | SELL | 290 | $52,925.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $182.39 | SELL | 290 | $52,893.10 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $182.40 | SELL | 290 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $182.44 | SELL | 290 | $52,907.60 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $181.97 | SELL | 290 | $52,771.30 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $182.23 | SELL | 290 | $52,846.70 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $183.00 | SELL | 290 | $53,070.00 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $182.40 | SELL | 290 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $182.19 | SELL | 290 | $52,835.10 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $182.42 | SELL | 290 | $52,901.80 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $182.49 | SELL | 290 | $52,922.10 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $184.10 | SELL | 290 | $53,389.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $184.26 | SELL | 290 | $53,435.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $183.55 | SELL | 290 | $53,229.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $182.71 | SELL | 290 | $52,985.90 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $181.49 | SELL | 290 | $52,632.10 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $181.22 | SELL | 290 | $52,553.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $181.94 | SELL | 290 | $52,762.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $181.49 | SELL | 290 | $52,632.10 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $181.83 | SELL | 290 | $52,730.70 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $181.49 | SELL | 290 | $52,632.10 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-03-24 15:59:00 | $176.98 | SELL | 310 | $54,863.80 | - | - | - | - | ||
| 2026-03-24 15:58:00 | $176.68 | SELL | 310 | $54,770.80 | - | - | - | - | ||
| 2026-03-24 15:57:00 | $176.53 | SELL | 310 | $54,724.30 | - | - | - | - | ||
| 2026-03-24 15:56:00 | $176.70 | SELL | 310 | $54,775.40 | - | - | - | - | ||
| 2026-03-24 15:55:00 | $176.48 | SELL | 310 | $54,708.80 | - | - | - | - | ||
| 2026-03-24 15:54:00 | $176.56 | SELL | 310 | $54,733.60 | - | - | - | - | ||
| 2026-03-24 15:53:00 | $176.29 | SELL | 310 | $54,649.90 | - | - | - | - | ||
| 2026-03-24 15:52:00 | $176.14 | SELL | 310 | $54,603.40 | - | - | - | - | ||
| 2026-03-24 15:51:00 | $176.39 | SELL | 310 | $54,680.90 | - | - | - | - | ||
| 2026-03-24 15:50:00 | $176.32 | SELL | 310 | $54,659.20 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $176.34 | SELL | 310 | $54,665.40 | - | - | - | - | ||
| 2026-03-24 15:38:00 | $176.24 | SELL | 310 | $54,634.40 | - | - | - | - | ||
| 2026-03-24 15:37:00 | $176.43 | SELL | 310 | $54,693.30 | - | - | - | - | ||
| 2026-03-24 15:36:00 | $176.56 | SELL | 310 | $54,732.10 | - | - | - | - | ||
| 2026-03-24 15:35:00 | $176.40 | SELL | 310 | $54,684.00 | - | - | - | - | ||
| 2026-03-24 15:34:00 | $176.35 | SELL | 310 | $54,668.50 | - | - | - | - | ||
| 2026-03-24 15:33:00 | $176.49 | SELL | 310 | $54,710.40 | - | - | - | - | ||
| 2026-03-24 15:32:00 | $176.49 | SELL | 310 | $54,711.90 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $176.22 | SELL | 310 | $54,628.20 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $176.27 | SELL | 310 | $54,643.70 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $176.11 | SELL | 310 | $54,594.10 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $176.53 | SELL | 310 | $54,724.30 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $176.79 | SELL | 310 | $54,803.40 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $176.70 | SELL | 310 | $54,777.00 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $176.60 | SELL | 310 | $54,744.40 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $176.51 | SELL | 310 | $54,718.90 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $176.40 | SELL | 310 | $54,684.00 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $176.59 | SELL | 310 | $54,744.10 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $176.69 | SELL | 310 | $54,773.90 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $176.76 | SELL | 310 | $54,795.60 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $176.61 | SELL | 310 | $54,749.10 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $176.76 | SELL | 310 | $54,795.60 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $176.98 | SELL | 310 | $54,863.80 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $177.47 | SELL | 310 | $55,015.70 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $178.19 | SELL | 310 | $55,238.90 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $178.15 | SELL | 310 | $55,226.50 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $177.87 | SELL | 310 | $55,139.70 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $177.69 | SELL | 310 | $55,083.90 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $177.57 | SELL | 310 | $55,046.70 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $177.45 | SELL | 310 | $55,009.50 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $177.47 | SELL | 310 | $55,015.70 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $177.15 | SELL | 310 | $54,916.50 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $177.26 | SELL | 310 | $54,950.60 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $177.30 | SELL | 310 | $54,963.00 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $177.30 | SELL | 310 | $54,964.60 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $177.27 | SELL | 310 | $54,953.70 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $177.11 | SELL | 310 | $54,902.60 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $177.30 | SELL | 310 | $54,963.00 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $177.46 | SELL | 310 | $55,011.10 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $177.67 | SELL | 310 | $55,077.70 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $177.17 | SELL | 310 | $54,922.70 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $177.05 | SELL | 310 | $54,885.50 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $176.95 | SELL | 310 | $54,854.50 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $177.36 | SELL | 310 | $54,981.60 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $177.38 | SELL | 310 | $54,987.80 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $177.52 | SELL | 310 | $55,029.60 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $177.46 | SELL | 310 | $55,011.10 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $177.22 | SELL | 310 | $54,938.20 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $176.91 | SELL | 310 | $54,842.10 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $176.77 | SELL | 310 | $54,798.70 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $176.84 | SELL | 310 | $54,820.40 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $176.69 | SELL | 310 | $54,773.80 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $176.60 | SELL | 310 | $54,744.40 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $176.45 | SELL | 310 | $54,699.50 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $176.32 | SELL | 310 | $54,659.20 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $176.42 | SELL | 310 | $54,690.20 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $176.15 | SELL | 310 | $54,606.20 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $176.21 | SELL | 310 | $54,623.70 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $175.95 | SELL | 310 | $54,544.50 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $176.25 | SELL | 310 | $54,637.50 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $176.12 | SELL | 310 | $54,597.50 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $175.50 | SELL | 310 | $54,405.00 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $175.47 | SELL | 310 | $54,395.70 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $175.44 | SELL | 310 | $54,386.40 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $175.39 | SELL | 310 | $54,370.90 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $175.17 | SELL | 310 | $54,302.70 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $174.81 | SELL | 310 | $54,191.10 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $174.89 | SELL | 310 | $54,215.90 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $174.43 | SELL | 310 | $54,073.30 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $174.56 | SELL | 310 | $54,113.60 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $174.68 | SELL | 310 | $54,150.80 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $174.30 | SELL | 310 | $54,033.00 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $174.92 | SELL | 310 | $54,225.20 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $174.66 | SELL | 310 | $54,144.60 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $174.70 | SELL | 310 | $54,155.40 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $174.74 | SELL | 310 | $54,167.90 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $174.78 | SELL | 310 | $54,181.80 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $174.52 | SELL | 310 | $54,101.20 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $174.87 | SELL | 310 | $54,209.70 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $174.30 | SELL | 310 | $54,033.00 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $174.60 | SELL | 310 | $54,126.00 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $173.70 | SELL | 310 | $53,847.00 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $173.64 | SELL | 310 | $53,826.90 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $173.89 | SELL | 310 | $53,905.90 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $173.59 | SELL | 310 | $53,812.90 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $173.61 | SELL | 310 | $53,819.10 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $173.41 | SELL | 310 | $53,757.10 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $173.54 | SELL | 310 | $53,795.90 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $173.48 | SELL | 310 | $53,777.20 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $173.33 | SELL | 310 | $53,730.80 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $173.29 | SELL | 310 | $53,719.00 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $173.13 | SELL | 310 | $53,671.90 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $173.33 | SELL | 310 | $53,730.80 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $173.62 | SELL | 310 | $53,822.20 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $173.66 | SELL | 310 | $53,833.10 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $173.87 | SELL | 310 | $53,898.10 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $173.89 | SELL | 310 | $53,905.90 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $173.91 | SELL | 310 | $53,912.10 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $173.68 | SELL | 310 | $53,840.80 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $173.94 | SELL | 310 | $53,919.90 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $173.86 | SELL | 310 | $53,895.80 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $174.04 | SELL | 310 | $53,952.40 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $173.80 | SELL | 310 | $53,878.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $173.93 | SELL | 310 | $53,918.30 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $173.83 | SELL | 310 | $53,885.80 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $173.57 | SELL | 310 | $53,805.10 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $173.66 | SELL | 310 | $53,834.10 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $173.71 | SELL | 310 | $53,850.10 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $173.69 | SELL | 310 | $53,843.90 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $173.51 | SELL | 310 | $53,788.70 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $173.51 | SELL | 310 | $53,788.10 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $173.54 | SELL | 310 | $53,797.40 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $173.52 | SELL | 310 | $53,791.20 | - | - | - | - | ||
| 2026-03-24 13:46:00 | $173.45 | SELL | 310 | $53,769.50 | - | - | - | - | ||
| 2026-03-24 13:45:00 | $173.51 | SELL | 310 | $53,788.10 | - | - | - | - | ||
| 2026-03-24 13:44:00 | $173.62 | SELL | 310 | $53,822.20 | - | - | - | - | ||
| 2026-03-24 13:43:00 | $173.55 | SELL | 310 | $53,800.50 | - | - | - | - | ||
| 2026-03-24 13:42:00 | $173.73 | SELL | 310 | $53,856.30 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $173.65 | SELL | 310 | $53,832.60 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $173.80 | SELL | 310 | $53,878.00 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $173.88 | SELL | 310 | $53,901.20 | - | - | - | - | ||
| 2026-03-24 13:38:00 | $173.44 | SELL | 310 | $53,766.40 | - | - | - | - | ||
| 2026-03-24 13:37:00 | $173.61 | SELL | 310 | $53,817.60 | - | - | - | - | ||
| 2026-03-24 13:36:00 | $173.41 | SELL | 310 | $53,757.10 | - | - | - | - | ||
| 2026-03-24 13:35:00 | $173.39 | SELL | 310 | $53,750.90 | - | - | - | - | ||
| 2026-03-24 13:34:00 | $173.33 | SELL | 310 | $53,732.30 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $173.47 | SELL | 310 | $53,774.10 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $173.87 | SELL | 310 | $53,899.70 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $174.14 | SELL | 310 | $53,983.40 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $173.99 | SELL | 310 | $53,936.90 | - | - | - | - | ||
| 2026-03-24 13:29:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-03-24 13:28:00 | $173.32 | SELL | 310 | $53,727.60 | - | - | - | - | ||
| 2026-03-24 13:27:00 | $172.67 | SELL | 310 | $53,526.10 | - | - | - | - | ||
| 2026-03-24 13:26:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-03-24 13:25:00 | $172.50 | SELL | 310 | $53,475.00 | - | - | - | - | ||
| 2026-03-24 13:24:00 | $172.38 | SELL | 310 | $53,437.80 | - | - | - | - | ||
| 2026-03-24 13:23:00 | $172.64 | SELL | 310 | $53,517.40 | - | - | - | - | ||
| 2026-03-24 13:22:00 | $172.44 | SELL | 310 | $53,456.60 | - | - | - | - | ||
| 2026-03-24 13:21:00 | $173.05 | SELL | 310 | $53,645.50 | - | - | - | - | ||
| 2026-03-24 13:20:00 | $173.00 | SELL | 310 | $53,630.00 | - | - | - | - | ||
| 2026-03-24 13:19:00 | $172.83 | SELL | 310 | $53,575.80 | - | - | - | - | ||
| 2026-03-24 13:18:00 | $172.69 | SELL | 310 | $53,533.90 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $172.44 | SELL | 310 | $53,454.90 | - | - | - | - | ||
| 2026-03-24 13:16:00 | $172.46 | SELL | 310 | $53,461.10 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $172.59 | SELL | 310 | $53,502.90 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $172.47 | SELL | 310 | $53,465.70 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $172.48 | SELL | 310 | $53,468.80 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $172.44 | SELL | 310 | $53,454.90 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $172.56 | SELL | 310 | $53,492.10 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $172.46 | SELL | 310 | $53,462.60 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $172.63 | SELL | 310 | $53,515.30 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $172.81 | SELL | 310 | $53,571.10 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $172.94 | SELL | 310 | $53,609.90 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $172.72 | SELL | 310 | $53,543.20 | - | - | - | - | ||
| 2026-03-24 13:05:00 | $172.49 | SELL | 310 | $53,471.90 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $173.26 | SELL | 310 | $53,710.60 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $173.42 | SELL | 310 | $53,760.20 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $173.93 | SELL | 310 | $53,916.80 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $174.05 | SELL | 310 | $53,953.90 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $173.53 | SELL | 310 | $53,794.30 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $173.47 | SELL | 310 | $53,775.70 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $173.57 | SELL | 310 | $53,806.70 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $173.38 | SELL | 310 | $53,747.80 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $173.19 | SELL | 310 | $53,687.40 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $173.48 | SELL | 310 | $53,778.80 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $173.82 | SELL | 310 | $53,884.20 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $174.06 | SELL | 310 | $53,958.60 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $174.02 | SELL | 310 | $53,946.20 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $173.86 | SELL | 310 | $53,896.60 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $173.69 | SELL | 310 | $53,842.40 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $173.56 | SELL | 310 | $53,803.60 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $173.26 | SELL | 310 | $53,710.60 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $173.07 | SELL | 310 | $53,651.70 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $173.38 | SELL | 310 | $53,747.80 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $172.86 | SELL | 310 | $53,586.60 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $172.93 | SELL | 310 | $53,606.80 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $172.92 | SELL | 310 | $53,605.20 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $173.01 | SELL | 310 | $53,633.10 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $173.19 | SELL | 310 | $53,687.40 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $172.98 | SELL | 310 | $53,623.80 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $173.11 | SELL | 310 | $53,664.90 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $172.44 | SELL | 310 | $53,456.40 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $172.62 | SELL | 310 | $53,510.60 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $172.90 | SELL | 310 | $53,599.00 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $173.10 | SELL | 310 | $53,661.00 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $172.80 | SELL | 310 | $53,568.00 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $172.86 | SELL | 310 | $53,586.60 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $173.18 | SELL | 310 | $53,685.80 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $173.02 | SELL | 310 | $53,636.20 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $173.16 | SELL | 310 | $53,681.10 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $172.97 | SELL | 310 | $53,620.70 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $172.90 | SELL | 310 | $53,597.40 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $172.96 | SELL | 310 | $53,617.60 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $173.22 | SELL | 310 | $53,698.20 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $173.12 | SELL | 310 | $53,665.60 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $172.92 | SELL | 310 | $53,605.20 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $173.02 | SELL | 310 | $53,636.20 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $173.20 | SELL | 310 | $53,692.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $173.29 | SELL | 310 | $53,721.10 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $173.36 | SELL | 310 | $53,740.10 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $173.38 | SELL | 310 | $53,747.80 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $173.25 | SELL | 310 | $53,707.50 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $173.34 | SELL | 310 | $53,735.40 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $173.32 | SELL | 310 | $53,727.70 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $173.59 | SELL | 310 | $53,812.90 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $172.82 | SELL | 310 | $53,574.20 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $172.35 | SELL | 310 | $53,428.50 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $172.41 | SELL | 310 | $53,447.10 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $172.57 | SELL | 310 | $53,496.70 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $172.70 | SELL | 310 | $53,535.40 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $172.48 | SELL | 310 | $53,468.80 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $172.69 | SELL | 310 | $53,532.40 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $172.87 | SELL | 310 | $53,589.70 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $172.74 | SELL | 310 | $53,549.40 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $172.77 | SELL | 310 | $53,557.10 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $172.85 | SELL | 310 | $53,583.50 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $173.34 | SELL | 310 | $53,735.40 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $173.17 | SELL | 310 | $53,682.70 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $172.84 | SELL | 310 | $53,578.90 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $173.30 | SELL | 310 | $53,723.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $173.52 | SELL | 310 | $53,791.20 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $173.45 | SELL | 310 | $53,769.50 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $173.47 | SELL | 310 | $53,775.70 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $173.47 | SELL | 310 | $53,774.10 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $173.56 | SELL | 310 | $53,804.20 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $173.57 | SELL | 310 | $53,806.70 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $173.82 | SELL | 310 | $53,882.60 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $173.49 | SELL | 310 | $53,781.90 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $173.60 | SELL | 310 | $53,816.00 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $173.70 | SELL | 310 | $53,847.00 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $173.39 | SELL | 310 | $53,750.90 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $173.09 | SELL | 310 | $53,657.90 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $173.16 | SELL | 310 | $53,679.60 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $172.99 | SELL | 310 | $53,626.90 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $172.65 | SELL | 310 | $53,521.60 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $172.30 | SELL | 310 | $53,411.40 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $172.14 | SELL | 310 | $53,363.40 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $171.85 | SELL | 310 | $53,273.50 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $171.85 | SELL | 310 | $53,274.90 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $172.11 | SELL | 310 | $53,354.10 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $172.22 | SELL | 310 | $53,388.20 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $172.34 | SELL | 310 | $53,425.40 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $172.29 | SELL | 310 | $53,409.90 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $172.40 | SELL | 310 | $53,444.00 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $172.15 | SELL | 310 | $53,366.50 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $172.09 | SELL | 310 | $53,347.90 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $171.61 | SELL | 310 | $53,199.10 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $171.36 | SELL | 310 | $53,121.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $171.15 | SELL | 310 | $53,056.50 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $171.44 | SELL | 310 | $53,146.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $171.38 | SELL | 310 | $53,127.80 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $171.27 | SELL | 310 | $53,093.70 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $171.06 | SELL | 310 | $53,028.60 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $171.18 | SELL | 310 | $53,065.80 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $171.41 | SELL | 310 | $53,137.10 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $171.30 | SELL | 310 | $53,103.00 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $171.01 | SELL | 310 | $53,013.10 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $171.13 | SELL | 310 | $53,050.30 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $171.04 | SELL | 310 | $53,022.40 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $171.53 | SELL | 310 | $53,174.30 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $171.16 | SELL | 310 | $53,059.60 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $170.98 | SELL | 310 | $53,003.80 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $170.63 | SELL | 310 | $52,895.30 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $170.44 | SELL | 310 | $52,836.40 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $170.74 | SELL | 310 | $52,929.40 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $170.88 | SELL | 310 | $52,972.80 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $169.34 | SELL | 310 | $52,495.40 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $169.40 | SELL | 310 | $52,514.00 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $169.40 | SELL | 310 | $52,514.00 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $169.34 | SELL | 310 | $52,495.40 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $169.38 | SELL | 310 | $52,507.80 | - | - | - | - | ||
| 2026-03-24 10:51:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-03-24 10:50:00 | $168.34 | SELL | 310 | $52,185.40 | - | - | - | - | ||
| 2026-03-24 10:49:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-03-24 10:48:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-03-24 10:47:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $168.86 | SELL | 310 | $52,346.60 | - | - | - | - | ||
| 2026-03-24 10:45:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-03-20 09:38:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-03-20 09:37:00 | $168.14 | SELL | 310 | $52,123.40 | - | - | - | - | ||
| 2026-03-20 09:36:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-03-20 09:35:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-03-20 09:34:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-03-20 09:33:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-03-20 09:32:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-03-20 09:31:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-03-20 09:30:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-03-19 15:59:00 | $156.78 | SELL | 340 | $53,305.20 | - | - | - | - | ||
| 2026-03-19 15:58:00 | $156.88 | SELL | 340 | $53,337.50 | - | - | - | - | ||
| 2026-03-19 15:57:00 | $156.98 | SELL | 340 | $53,373.20 | - | - | - | - | ||
| 2026-03-19 15:56:00 | $156.94 | SELL | 340 | $53,359.60 | - | - | - | - | ||
| 2026-03-19 15:55:00 | $156.89 | SELL | 340 | $53,342.60 | - | - | - | - | ||
| 2026-03-19 15:54:00 | $156.47 | SELL | 340 | $53,198.10 | - | - | - | - | ||
| 2026-03-19 15:53:00 | $156.60 | SELL | 340 | $53,244.00 | - | - | - | - | ||
| 2026-03-19 15:52:00 | $156.55 | SELL | 340 | $53,225.30 | - | - | - | - | ||
| 2026-03-19 15:51:00 | $156.46 | SELL | 340 | $53,196.40 | - | - | - | - | ||
| 2026-03-19 15:49:00 | $156.89 | SELL | 340 | $53,342.60 | - | - | - | - | ||
| 2026-03-19 15:48:00 | $156.88 | SELL | 340 | $53,339.20 | - | - | - | - | ||
| 2026-03-19 15:47:00 | $156.81 | SELL | 340 | $53,313.70 | - | - | - | - | ||
| 2026-03-19 15:46:00 | $156.58 | SELL | 340 | $53,236.50 | - | - | - | - | ||
| 2026-03-19 15:45:00 | $156.57 | SELL | 340 | $53,233.80 | - | - | - | - | ||
| 2026-03-19 15:44:00 | $156.50 | SELL | 340 | $53,210.00 | - | - | - | - | ||
| 2026-03-19 15:43:00 | $156.43 | SELL | 340 | $53,186.20 | - | - | - | - | ||
| 2026-03-19 15:42:00 | $156.48 | SELL | 340 | $53,203.20 | - | - | - | - | ||
| 2026-03-19 15:41:00 | $156.48 | SELL | 340 | $53,201.50 | - | - | - | - | ||
| 2026-03-19 15:40:00 | $156.39 | SELL | 340 | $53,172.60 | - | - | - | - | ||
| 2026-03-19 15:39:00 | $156.49 | SELL | 340 | $53,206.60 | - | - | - | - | ||
| 2026-03-19 15:38:00 | $156.39 | SELL | 340 | $53,172.60 | - | - | - | - | ||
| 2026-03-19 15:33:00 | $156.48 | SELL | 340 | $53,203.20 | - | - | - | - | ||
| 2026-03-19 15:31:00 | $156.44 | SELL | 340 | $53,189.60 | - | - | - | - | ||
| 2026-03-19 15:30:00 | $156.38 | SELL | 340 | $53,169.20 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $156.45 | SELL | 340 | $53,193.00 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $156.43 | SELL | 340 | $53,184.50 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $156.50 | SELL | 340 | $53,210.00 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $156.92 | SELL | 340 | $53,351.10 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $156.77 | SELL | 340 | $53,301.80 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $156.64 | SELL | 340 | $53,257.60 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $156.61 | SELL | 340 | $53,247.40 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $156.94 | SELL | 340 | $53,359.60 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $156.52 | SELL | 340 | $53,216.80 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $156.50 | SELL | 340 | $53,210.00 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $157.00 | SELL | 340 | $53,380.00 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $157.00 | SELL | 340 | $53,380.00 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $156.77 | SELL | 340 | $53,301.80 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $156.79 | SELL | 340 | $53,308.60 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $156.48 | SELL | 340 | $53,204.10 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $156.85 | SELL | 340 | $53,327.30 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $147.95 | SELL | 370 | $54,741.50 | - | - | - | - |
Buy Times -> Sold
537 -> 100% -> 537
Sell Times -> Sold
3905 -> 13.75% -> 537
Average Cost
$49,701.57
Min: $47,182.80 - Max: $52,067.50
Average Hold Days
4.1 days
Min: 0 - Max: 8
Average Gain
$4,017.89
Min: $1,187.55 - Max: $5,471.50
Average Gain (%)
8.09%
Min: 2.35% - Max: 11.34%
Buy Times -> Still Hold
537 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:47:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $246.53 | SELL | 210 | $51,770.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $246.62 | SELL | 210 | $51,789.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $246.72 | SELL | 210 | $51,810.10 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $246.51 | SELL | 210 | $51,766.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $246.32 | SELL | 210 | $51,726.10 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $246.52 | SELL | 210 | $51,768.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $246.27 | SELL | 210 | $51,715.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $246.00 | SELL | 210 | $51,658.90 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,790.25 | 3.59% | 0 |
| 2026-05-13 10:08:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,842.75 | 3.7% | 0 |
| 2026-05-13 10:07:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,783.95 | 3.58% | 0 |
| 2026-05-13 10:06:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,830.15 | 3.67% | 0 |
| 2026-05-13 10:05:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,746.15 | 3.5% | 0 |
| 2026-05-13 10:04:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,720.95 | 3.45% | 0 |
| 2026-05-13 10:02:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,584.45 | 3.16% | 0 |
| 2026-05-13 10:01:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,458.45 | 2.91% | 0 |
| 2026-05-13 10:00:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,357.65 | 2.7% | 0 |
| 2026-05-13 09:46:00 | $240.34 | BUY | 210 | $50,471.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,187.55 | 2.35% | 0 |
| 2026-05-13 09:44:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,208.55 | 2.4% | 0 |
| 2026-05-12 13:00:00 | $229.44 | BUY | 210 | $48,182.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,476.55 | 7.22% | 1 |
| 2026-05-12 12:59:00 | $229.04 | BUY | 210 | $48,098.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,560.55 | 7.4% | 1 |
| 2026-05-12 12:58:00 | $228.84 | BUY | 210 | $48,056.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,602.55 | 7.5% | 1 |
| 2026-05-12 12:57:00 | $228.88 | BUY | 210 | $48,063.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,595.20 | 7.48% | 1 |
| 2026-05-12 12:56:00 | $228.89 | BUY | 210 | $48,065.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,593.10 | 7.48% | 1 |
| 2026-05-12 12:55:00 | $228.79 | BUY | 210 | $48,044.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,614.10 | 7.52% | 1 |
| 2026-05-12 12:54:00 | $228.92 | BUY | 210 | $48,073.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,585.75 | 7.46% | 1 |
| 2026-05-12 12:53:00 | $228.93 | BUY | 210 | $48,075.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,583.65 | 7.45% | 1 |
| 2026-05-12 12:52:00 | $228.98 | BUY | 210 | $48,085.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,573.15 | 7.43% | 1 |
| 2026-05-12 12:51:00 | $229.46 | BUY | 210 | $48,186.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,472.35 | 7.21% | 1 |
| 2026-05-12 12:50:00 | $229.18 | BUY | 210 | $48,127.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,531.15 | 7.34% | 1 |
| 2026-05-12 12:49:00 | $228.91 | BUY | 210 | $48,071.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,587.85 | 7.46% | 1 |
| 2026-05-12 12:48:00 | $229.19 | BUY | 210 | $48,129.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,529.05 | 7.33% | 1 |
| 2026-05-12 12:47:00 | $229.16 | BUY | 210 | $48,123.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,535.35 | 7.35% | 1 |
| 2026-05-12 12:46:00 | $229.38 | BUY | 210 | $48,170.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,488.33 | 7.24% | 1 |
| 2026-05-12 12:45:00 | $229.41 | BUY | 210 | $48,175.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,483.90 | 7.23% | 1 |
| 2026-05-12 12:44:00 | $229.22 | BUY | 210 | $48,135.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,523.80 | 7.32% | 1 |
| 2026-05-12 12:43:00 | $229.21 | BUY | 210 | $48,134.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,524.85 | 7.32% | 1 |
| 2026-05-12 12:42:00 | $229.22 | BUY | 210 | $48,136.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,522.75 | 7.32% | 1 |
| 2026-05-12 12:41:00 | $229.43 | BUY | 210 | $48,180.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,478.65 | 7.22% | 1 |
| 2026-05-12 12:40:00 | $230.02 | BUY | 210 | $48,304.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,354.75 | 6.95% | 1 |
| 2026-05-12 12:39:00 | $229.91 | BUY | 210 | $48,281.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,377.85 | 7% | 1 |
| 2026-05-12 12:38:00 | $229.93 | BUY | 210 | $48,284.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,374.70 | 6.99% | 1 |
| 2026-05-12 12:33:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 12:31:00 | $230.07 | BUY | 210 | $48,314.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,344.25 | 6.92% | 1 |
| 2026-05-12 12:29:00 | $229.96 | BUY | 210 | $48,291.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,367.35 | 6.97% | 1 |
| 2026-05-12 12:08:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 12:00:00 | $230.00 | BUY | 210 | $48,300.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,358.95 | 6.95% | 1 |
| 2026-05-12 11:59:00 | $229.25 | BUY | 210 | $48,142.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,516.43 | 7.3% | 1 |
| 2026-05-12 11:58:00 | $229.76 | BUY | 210 | $48,249.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,409.35 | 7.07% | 1 |
| 2026-05-12 11:57:00 | $230.08 | BUY | 210 | $48,315.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,343.20 | 6.92% | 1 |
| 2026-05-12 11:56:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,346.35 | 6.93% | 1 |
| 2026-05-12 11:55:00 | $230.20 | BUY | 210 | $48,342.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,316.97 | 6.86% | 1 |
| 2026-05-12 11:54:00 | $230.46 | BUY | 210 | $48,396.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,262.35 | 6.74% | 1 |
| 2026-05-12 11:53:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,207.75 | 6.62% | 1 |
| 2026-05-12 11:52:00 | $231.00 | BUY | 210 | $48,510.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,148.95 | 6.49% | 1 |
| 2026-05-12 11:51:00 | $231.03 | BUY | 210 | $48,516.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,142.65 | 6.48% | 1 |
| 2026-05-12 11:50:00 | $230.89 | BUY | 210 | $48,486.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,172.05 | 6.54% | 1 |
| 2026-05-12 11:49:00 | $231.24 | BUY | 210 | $48,559.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,099.60 | 6.38% | 1 |
| 2026-05-12 11:48:00 | $231.15 | BUY | 210 | $48,541.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,117.45 | 6.42% | 1 |
| 2026-05-12 11:41:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,075.45 | 6.33% | 1 |
| 2026-05-12 11:38:00 | $231.64 | BUY | 210 | $48,644.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,014.55 | 6.2% | 1 |
| 2026-05-12 11:37:00 | $231.42 | BUY | 210 | $48,597.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,061.80 | 6.3% | 1 |
| 2026-05-12 11:36:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,006.15 | 6.18% | 1 |
| 2026-05-12 11:34:00 | $231.52 | BUY | 210 | $48,619.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,039.75 | 6.25% | 1 |
| 2026-05-12 11:33:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:32:00 | $231.41 | BUY | 210 | $48,596.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,062.85 | 6.3% | 1 |
| 2026-05-12 11:31:00 | $231.36 | BUY | 210 | $48,585.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,073.35 | 6.33% | 1 |
| 2026-05-12 11:30:00 | $231.42 | BUY | 210 | $48,598.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,060.75 | 6.3% | 1 |
| 2026-05-12 11:29:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.87 | 6.39% | 1 |
| 2026-05-12 11:28:00 | $231.17 | BUY | 210 | $48,545.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,113.25 | 6.41% | 1 |
| 2026-05-12 11:27:00 | $231.51 | BUY | 210 | $48,616.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,042.90 | 6.26% | 1 |
| 2026-05-12 11:26:00 | $231.47 | BUY | 210 | $48,608.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,050.25 | 6.28% | 1 |
| 2026-05-12 11:25:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,104.85 | 6.39% | 1 |
| 2026-05-12 11:24:00 | $231.47 | BUY | 210 | $48,607.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,051.30 | 6.28% | 1 |
| 2026-05-12 11:23:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,025.05 | 6.22% | 1 |
| 2026-05-12 11:22:00 | $231.78 | BUY | 210 | $48,673.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,985.15 | 6.13% | 1 |
| 2026-05-12 11:21:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,955.75 | 6.07% | 1 |
| 2026-05-12 11:20:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,915.85 | 5.98% | 1 |
| 2026-05-12 11:19:00 | $232.06 | BUY | 210 | $48,732.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,926.35 | 6% | 1 |
| 2026-05-12 11:18:00 | $231.51 | BUY | 210 | $48,617.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,041.85 | 6.26% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $3,012.45 | 6.19% | 1 |
| 2026-05-12 11:16:00 | $231.73 | BUY | 210 | $48,663.30 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,995.65 | 6.16% | 1 |
| 2026-05-12 11:15:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,938.95 | 6.03% | 1 |
| 2026-05-12 11:14:00 | $232.20 | BUY | 210 | $48,762.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,896.95 | 5.94% | 1 |
| 2026-05-12 11:13:00 | $232.76 | BUY | 210 | $48,879.60 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,779.35 | 5.69% | 1 |
| 2026-05-12 11:12:00 | $232.99 | BUY | 210 | $48,927.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,731.05 | 5.58% | 1 |
| 2026-05-12 11:11:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:08:00 | $232.98 | BUY | 210 | $48,925.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,733.15 | 5.59% | 1 |
| 2026-05-12 11:07:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 11:06:00 | $233.00 | BUY | 210 | $48,930.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,728.95 | 5.58% | 1 |
| 2026-05-12 11:05:00 | $232.49 | BUY | 210 | $48,822.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,836.05 | 5.81% | 1 |
| 2026-05-12 11:04:00 | $232.80 | BUY | 210 | $48,888.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,770.95 | 5.67% | 1 |
| 2026-05-12 11:03:00 | $232.97 | BUY | 210 | $48,923.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,735.25 | 5.59% | 1 |
| 2026-05-12 11:02:00 | $232.64 | BUY | 210 | $48,854.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,804.55 | 5.74% | 1 |
| 2026-05-12 11:01:00 | $232.79 | BUY | 210 | $48,885.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,773.05 | 5.67% | 1 |
| 2026-05-12 11:00:00 | $233.41 | BUY | 210 | $49,016.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,642.85 | 5.39% | 1 |
| 2026-05-12 10:35:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,745.75 | 5.61% | 1 |
| 2026-05-12 10:34:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:33:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,678.55 | 5.47% | 1 |
| 2026-05-12 10:32:00 | $233.01 | BUY | 210 | $48,932.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,726.85 | 5.57% | 1 |
| 2026-05-12 10:30:00 | $233.40 | BUY | 210 | $49,014.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,644.95 | 5.4% | 1 |
| 2026-05-12 10:29:00 | $233.50 | BUY | 210 | $49,035.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,623.95 | 5.35% | 1 |
| 2026-05-12 10:28:00 | $233.17 | BUY | 210 | $48,965.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,693.25 | 5.5% | 1 |
| 2026-05-12 10:27:00 | $234.04 | BUY | 210 | $49,148.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,510.55 | 5.11% | 1 |
| 2026-05-12 10:26:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,544.15 | 5.18% | 1 |
| 2026-05-12 10:25:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,405.55 | 4.88% | 1 |
| 2026-05-12 09:59:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,399.25 | 4.87% | 1 |
| 2026-05-12 09:56:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,474.85 | 5.03% | 1 |
| 2026-05-12 09:55:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,451.75 | 4.98% | 1 |
| 2026-05-12 09:51:00 | $234.42 | BUY | 210 | $49,228.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,430.75 | 4.94% | 1 |
| 2026-05-12 09:50:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,392.95 | 4.86% | 1 |
| 2026-05-12 09:49:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,256.45 | 4.57% | 1 |
| 2026-05-12 09:48:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,237.55 | 4.53% | 1 |
| 2026-05-12 09:47:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,203.95 | 4.46% | 1 |
| 2026-05-12 09:40:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,933.05 | 3.89% | 1 |
| 2026-05-12 09:36:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-05-13 15:14:00 | $246.00 | Sold | $2,006.55 | 4.04% | 1 |
| 2026-05-12 09:31:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-05-13 15:14:00 | $246.00 | Sold | $1,443.75 | 2.88% | 1 |
| 2026-05-11 09:52:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $252.04 | SELL | 200 | $50,408.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $253.91 | SELL | 200 | $50,782.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $260.41 | SELL | 220 | $57,289.10 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $260.35 | SELL | 220 | $57,275.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $260.21 | SELL | 220 | $57,246.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $260.14 | SELL | 220 | $57,230.80 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $260.50 | SELL | 220 | $57,310.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $260.15 | SELL | 220 | $57,233.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $260.46 | SELL | 220 | $57,301.20 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $260.60 | SELL | 220 | $57,332.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $261.10 | SELL | 220 | $57,442.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $261.20 | SELL | 220 | $57,464.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $261.08 | SELL | 220 | $57,437.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $260.49 | SELL | 220 | $57,307.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $260.59 | SELL | 220 | $57,329.80 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $260.29 | SELL | 220 | $57,263.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $261.35 | SELL | 220 | $57,497.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $261.70 | SELL | 220 | $57,574.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $262.00 | SELL | 220 | $57,640.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $261.01 | SELL | 220 | $57,422.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $262.46 | SELL | 220 | $57,741.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $263.60 | SELL | 220 | $57,992.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $262.79 | SELL | 220 | $57,813.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $262.15 | SELL | 220 | $57,673.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $261.00 | SELL | 220 | $57,420.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $259.20 | SELL | 220 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $260.36 | SELL | 220 | $57,279.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $262.44 | SELL | 220 | $57,736.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $261.50 | SELL | 220 | $57,530.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $259.77 | SELL | 220 | $57,149.40 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $258.70 | SELL | 220 | $56,914.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $258.74 | SELL | 220 | $56,922.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $260.35 | SELL | 220 | $57,277.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $259.37 | SELL | 220 | $57,061.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $257.51 | SELL | 220 | $56,652.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $258.26 | SELL | 220 | $56,817.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $256.78 | SELL | 220 | $56,491.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $253.96 | SELL | 220 | $55,871.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $254.94 | SELL | 220 | $56,086.80 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $255.00 | SELL | 220 | $56,100.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $254.67 | SELL | 220 | $56,027.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $256.54 | SELL | 220 | $56,438.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $254.75 | SELL | 220 | $56,045.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $256.05 | SELL | 220 | $56,331.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $253.31 | SELL | 220 | $55,728.20 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $254.00 | SELL | 220 | $55,880.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $252.21 | SELL | 220 | $55,486.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $252.78 | SELL | 220 | $55,611.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $254.45 | SELL | 220 | $55,979.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $250.34 | SELL | 220 | $55,074.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $248.80 | SELL | 220 | $54,736.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $247.00 | SELL | 220 | $54,340.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $245.46 | SELL | 220 | $54,001.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $245.95 | SELL | 220 | $54,109.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $245.88 | SELL | 220 | $54,093.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $246.00 | SELL | 220 | $54,120.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $246.05 | SELL | 220 | $54,131.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $246.59 | SELL | 220 | $54,249.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $246.97 | SELL | 220 | $54,333.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $246.89 | SELL | 220 | $54,315.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $246.96 | SELL | 220 | $54,331.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $247.24 | SELL | 220 | $54,392.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $247.41 | SELL | 220 | $54,430.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $247.32 | SELL | 220 | $54,410.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $247.72 | SELL | 220 | $54,498.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $247.49 | SELL | 220 | $54,447.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $247.52 | SELL | 220 | $54,454.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $247.53 | SELL | 220 | $54,456.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $247.46 | SELL | 220 | $54,441.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $246.36 | SELL | 220 | $54,199.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $246.47 | SELL | 220 | $54,223.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $246.80 | SELL | 220 | $54,296.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $246.71 | SELL | 220 | $54,276.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $246.73 | SELL | 220 | $54,280.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $246.91 | SELL | 220 | $54,320.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $246.62 | SELL | 220 | $54,256.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $247.02 | SELL | 220 | $54,344.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $246.69 | SELL | 220 | $54,271.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $246.86 | SELL | 220 | $54,309.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $246.95 | SELL | 220 | $54,329.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $247.45 | SELL | 220 | $54,439.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $247.42 | SELL | 220 | $54,432.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $247.82 | SELL | 220 | $54,520.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $247.50 | SELL | 220 | $54,450.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $246.75 | SELL | 220 | $54,285.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $246.90 | SELL | 220 | $54,318.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $247.14 | SELL | 220 | $54,370.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $247.10 | SELL | 220 | $54,362.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $247.33 | SELL | 220 | $54,412.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $247.19 | SELL | 220 | $54,381.80 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $247.27 | SELL | 220 | $54,399.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $247.47 | SELL | 220 | $54,443.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $247.74 | SELL | 220 | $54,502.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $247.06 | SELL | 220 | $54,353.20 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $246.88 | SELL | 220 | $54,313.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $246.46 | SELL | 220 | $54,221.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $246.19 | SELL | 220 | $54,161.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $245.25 | SELL | 220 | $53,955.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $245.06 | SELL | 220 | $53,913.20 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $245.16 | SELL | 220 | $53,935.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $244.98 | SELL | 220 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $245.30 | SELL | 220 | $53,966.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $245.35 | SELL | 220 | $53,977.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $245.29 | SELL | 220 | $53,963.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $245.28 | SELL | 220 | $53,961.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $244.35 | SELL | 220 | $53,757.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $244.45 | SELL | 220 | $53,779.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $244.40 | SELL | 220 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $244.46 | SELL | 220 | $53,781.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $244.68 | SELL | 220 | $53,829.60 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $244.73 | SELL | 220 | $53,840.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $244.08 | SELL | 220 | $53,697.60 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $244.15 | SELL | 220 | $53,713.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $244.38 | SELL | 220 | $53,763.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $244.75 | SELL | 220 | $53,845.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $244.41 | SELL | 220 | $53,770.20 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $244.26 | SELL | 220 | $53,737.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $244.14 | SELL | 220 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $244.44 | SELL | 220 | $53,776.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $244.99 | SELL | 220 | $53,897.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $244.74 | SELL | 220 | $53,842.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $244.70 | SELL | 220 | $53,834.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $244.80 | SELL | 220 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $244.62 | SELL | 220 | $53,816.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $244.97 | SELL | 220 | $53,893.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $244.55 | SELL | 220 | $53,801.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $244.59 | SELL | 220 | $53,809.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $244.39 | SELL | 220 | $53,765.80 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $243.83 | SELL | 220 | $53,642.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $243.70 | SELL | 220 | $53,614.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $243.48 | SELL | 220 | $53,565.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $243.81 | SELL | 220 | $53,638.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $243.52 | SELL | 220 | $53,574.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $243.77 | SELL | 220 | $53,629.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $243.40 | SELL | 220 | $53,548.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $244.83 | SELL | 220 | $53,862.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $244.82 | SELL | 220 | $53,860.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $245.56 | SELL | 220 | $54,023.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $245.32 | SELL | 220 | $53,970.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $245.45 | SELL | 220 | $53,999.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $244.81 | SELL | 220 | $53,858.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $245.05 | SELL | 220 | $53,911.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $244.93 | SELL | 220 | $53,884.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $244.88 | SELL | 220 | $53,873.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $244.30 | SELL | 220 | $53,746.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $243.59 | SELL | 220 | $53,589.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $242.59 | SELL | 220 | $53,369.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $242.69 | SELL | 220 | $53,391.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $243.25 | SELL | 220 | $53,515.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $242.81 | SELL | 220 | $53,418.20 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $242.30 | SELL | 220 | $53,306.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $240.59 | SELL | 220 | $52,929.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $235.92 | SELL | 220 | $51,902.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $239.01 | SELL | 230 | $54,972.30 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $238.91 | SELL | 230 | $54,949.30 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $238.64 | SELL | 230 | $54,886.10 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $239.10 | SELL | 230 | $54,993.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $238.94 | SELL | 230 | $54,956.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $239.05 | SELL | 230 | $54,981.50 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $238.34 | SELL | 230 | $54,818.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $238.22 | SELL | 230 | $54,790.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $237.94 | SELL | 230 | $54,726.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $237.83 | SELL | 230 | $54,700.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $237.88 | SELL | 230 | $54,712.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $238.33 | SELL | 230 | $54,815.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $238.32 | SELL | 230 | $54,813.60 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $238.56 | SELL | 230 | $54,868.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $238.55 | SELL | 230 | $54,866.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $238.62 | SELL | 230 | $54,881.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $238.65 | SELL | 230 | $54,889.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $238.28 | SELL | 230 | $54,804.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $237.93 | SELL | 230 | $54,723.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $238.03 | SELL | 230 | $54,746.90 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $237.76 | SELL | 230 | $54,684.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $237.89 | SELL | 230 | $54,714.70 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $238.14 | SELL | 230 | $54,772.20 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $238.64 | SELL | 230 | $54,887.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $238.40 | SELL | 230 | $54,830.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $238.51 | SELL | 230 | $54,856.10 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $238.57 | SELL | 230 | $54,869.90 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $238.74 | SELL | 230 | $54,910.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $238.36 | SELL | 230 | $54,822.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $238.19 | SELL | 230 | $54,783.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $238.17 | SELL | 230 | $54,779.10 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $237.78 | SELL | 230 | $54,689.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $237.36 | SELL | 230 | $54,591.60 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $237.65 | SELL | 230 | $54,659.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $237.45 | SELL | 230 | $54,613.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $237.68 | SELL | 230 | $54,666.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $237.96 | SELL | 230 | $54,730.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $237.50 | SELL | 230 | $54,625.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $237.54 | SELL | 230 | $54,634.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $237.66 | SELL | 230 | $54,661.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $237.86 | SELL | 230 | $54,707.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $238.44 | SELL | 230 | $54,841.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $238.61 | SELL | 230 | $54,880.30 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $238.87 | SELL | 230 | $54,940.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $238.74 | SELL | 230 | $54,910.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $238.77 | SELL | 230 | $54,917.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $238.78 | SELL | 230 | $54,919.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $238.58 | SELL | 230 | $54,873.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $238.62 | SELL | 230 | $54,882.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $238.45 | SELL | 230 | $54,843.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $238.57 | SELL | 230 | $54,871.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $238.80 | SELL | 230 | $54,924.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $238.81 | SELL | 230 | $54,926.30 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $239.11 | SELL | 230 | $54,995.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $238.92 | SELL | 230 | $54,951.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $238.88 | SELL | 230 | $54,942.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $238.72 | SELL | 230 | $54,905.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $238.85 | SELL | 230 | $54,935.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $238.75 | SELL | 230 | $54,912.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $238.82 | SELL | 230 | $54,928.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $238.83 | SELL | 230 | $54,930.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $238.50 | SELL | 230 | $54,855.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $238.16 | SELL | 230 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $238.25 | SELL | 230 | $54,797.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $238.09 | SELL | 230 | $54,760.70 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $238.23 | SELL | 230 | $54,792.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $237.80 | SELL | 230 | $54,694.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $237.43 | SELL | 230 | $54,608.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $237.22 | SELL | 230 | $54,560.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $236.56 | SELL | 230 | $54,408.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $236.82 | SELL | 230 | $54,468.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $237.09 | SELL | 230 | $54,530.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $237.13 | SELL | 230 | $54,539.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $236.97 | SELL | 230 | $54,503.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $237.26 | SELL | 230 | $54,569.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $237.27 | SELL | 230 | $54,572.10 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $236.93 | SELL | 230 | $54,493.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $236.67 | SELL | 230 | $54,434.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $237.28 | SELL | 230 | $54,574.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $237.01 | SELL | 230 | $54,512.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $236.99 | SELL | 230 | $54,507.70 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $237.11 | SELL | 230 | $54,535.30 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $236.88 | SELL | 230 | $54,482.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $236.59 | SELL | 230 | $54,415.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $236.58 | SELL | 230 | $54,413.40 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $236.04 | SELL | 230 | $54,289.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $236.09 | SELL | 230 | $54,300.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $235.90 | SELL | 230 | $54,257.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $236.00 | SELL | 230 | $54,280.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $235.83 | SELL | 230 | $54,240.90 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $235.87 | SELL | 230 | $54,250.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $236.08 | SELL | 230 | $54,298.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $236.28 | SELL | 230 | $54,344.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $236.32 | SELL | 230 | $54,353.60 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $236.19 | SELL | 230 | $54,323.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $236.36 | SELL | 230 | $54,362.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $235.91 | SELL | 230 | $54,259.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $235.94 | SELL | 230 | $54,266.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $235.84 | SELL | 230 | $54,243.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $235.58 | SELL | 230 | $54,183.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $235.29 | SELL | 230 | $54,116.70 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $235.02 | SELL | 230 | $54,054.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $235.08 | SELL | 230 | $54,068.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $235.25 | SELL | 230 | $54,107.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $235.14 | SELL | 230 | $54,082.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $235.11 | SELL | 230 | $54,075.30 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $234.56 | SELL | 230 | $53,948.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $234.68 | SELL | 230 | $53,976.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $234.49 | SELL | 230 | $53,932.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $235.06 | SELL | 230 | $54,063.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $235.05 | SELL | 230 | $54,061.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $234.94 | SELL | 230 | $54,036.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $234.88 | SELL | 230 | $54,022.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $234.76 | SELL | 230 | $53,994.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $234.57 | SELL | 230 | $53,951.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $234.70 | SELL | 230 | $53,981.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $234.65 | SELL | 230 | $53,969.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $233.16 | SELL | 230 | $53,626.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $233.17 | SELL | 230 | $53,629.10 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $232.90 | SELL | 230 | $53,567.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $232.98 | SELL | 230 | $53,585.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $232.70 | SELL | 230 | $53,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $233.15 | SELL | 230 | $53,624.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $233.55 | SELL | 230 | $53,716.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $233.53 | SELL | 230 | $53,711.90 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $233.42 | SELL | 230 | $53,686.60 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $233.33 | SELL | 230 | $53,665.90 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $233.40 | SELL | 230 | $53,682.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $233.38 | SELL | 230 | $53,677.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $233.47 | SELL | 230 | $53,698.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $233.32 | SELL | 230 | $53,663.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $233.06 | SELL | 230 | $53,603.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $233.04 | SELL | 230 | $53,599.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $232.02 | SELL | 230 | $53,364.60 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $232.18 | SELL | 230 | $53,401.40 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $232.50 | SELL | 230 | $53,475.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $232.12 | SELL | 230 | $53,387.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $232.37 | SELL | 230 | $53,445.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $232.16 | SELL | 230 | $53,396.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $231.13 | SELL | 230 | $53,159.90 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $227.61 | SELL | 230 | $52,350.30 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $206.43 | BUY | 240 | $49,543.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,448.80 | 6.96% | 2 |
| 2026-05-04 09:45:00 | $206.37 | BUY | 240 | $49,528.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,463.20 | 6.99% | 2 |
| 2026-05-04 09:44:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,340.80 | 6.73% | 2 |
| 2026-05-04 09:43:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,321.60 | 6.69% | 2 |
| 2026-05-04 09:38:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,192.00 | 6.41% | 2 |
| 2026-05-04 09:37:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 2 |
| 2026-05-04 09:36:00 | $207.53 | BUY | 240 | $49,807.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,184.80 | 6.39% | 2 |
| 2026-05-04 09:35:00 | $207.72 | BUY | 240 | $49,852.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,139.20 | 6.3% | 2 |
| 2026-05-04 09:34:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,582.40 | 5.12% | 2 |
| 2026-05-01 09:30:00 | $208.27 | BUY | 250 | $52,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,132.50 | 6.02% | 5 |
| 2026-04-30 10:57:00 | $202.22 | BUY | 250 | $50,555.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,645.00 | 9.19% | 6 |
| 2026-04-30 10:55:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,640.00 | 9.18% | 6 |
| 2026-04-30 10:54:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,687.50 | 9.28% | 6 |
| 2026-04-30 10:52:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,697.50 | 9.3% | 6 |
| 2026-04-30 10:51:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,665.00 | 9.23% | 6 |
| 2026-04-30 10:50:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,825.00 | 9.58% | 6 |
| 2026-04-30 10:49:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,730.00 | 9.37% | 6 |
| 2026-04-30 10:47:00 | $202.19 | BUY | 250 | $50,547.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,652.50 | 9.2% | 6 |
| 2026-04-30 10:43:00 | $201.98 | BUY | 250 | $50,495.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,705.00 | 9.32% | 6 |
| 2026-04-30 10:42:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,722.50 | 9.36% | 6 |
| 2026-04-30 10:41:00 | $201.62 | BUY | 250 | $50,405.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,795.00 | 9.51% | 6 |
| 2026-04-30 10:40:00 | $201.36 | BUY | 250 | $50,340.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,860.00 | 9.65% | 6 |
| 2026-04-30 10:39:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,800.00 | 9.52% | 6 |
| 2026-04-30 10:38:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,815.00 | 9.56% | 6 |
| 2026-04-30 10:37:00 | $202.06 | BUY | 250 | $50,515.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,685.00 | 9.27% | 6 |
| 2026-04-30 10:36:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,727.50 | 9.37% | 6 |
| 2026-04-30 10:27:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,640.00 | 9.18% | 6 |
| 2026-04-30 10:26:00 | $202.20 | BUY | 250 | $50,550.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,650.00 | 9.2% | 6 |
| 2026-04-30 10:23:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,735.00 | 9.38% | 6 |
| 2026-04-30 10:22:00 | $202.03 | BUY | 250 | $50,507.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,692.50 | 9.29% | 6 |
| 2026-04-30 10:21:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,780.00 | 9.48% | 6 |
| 2026-04-30 10:20:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,732.50 | 9.38% | 6 |
| 2026-04-30 10:19:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,732.50 | 9.38% | 6 |
| 2026-04-30 10:18:00 | $201.41 | BUY | 250 | $50,352.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,847.50 | 9.63% | 6 |
| 2026-04-30 10:17:00 | $201.44 | BUY | 250 | $50,360.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,840.00 | 9.61% | 6 |
| 2026-04-30 10:16:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,877.50 | 9.69% | 6 |
| 2026-04-30 10:15:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,745.00 | 9.4% | 6 |
| 2026-04-30 10:14:00 | $202.25 | BUY | 250 | $50,562.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,637.50 | 9.17% | 6 |
| 2026-04-30 10:13:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,600.00 | 9.09% | 6 |
| 2026-04-30 10:12:00 | $202.16 | BUY | 250 | $50,540.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,660.00 | 9.22% | 6 |
| 2026-04-30 10:11:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,547.50 | 8.98% | 6 |
| 2026-04-30 10:10:00 | $202.46 | BUY | 250 | $50,615.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,585.00 | 9.06% | 6 |
| 2026-04-30 10:09:00 | $202.31 | BUY | 250 | $50,577.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,622.50 | 9.14% | 6 |
| 2026-04-30 10:08:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,575.00 | 9.04% | 6 |
| 2026-04-30 10:07:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,352.50 | 8.56% | 6 |
| 2026-04-30 10:06:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,240.00 | 8.32% | 6 |
| 2026-04-30 10:05:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,275.00 | 8.39% | 6 |
| 2026-04-30 10:04:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 6 |
| 2026-04-30 10:03:00 | $204.69 | BUY | 250 | $51,172.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,027.50 | 7.87% | 6 |
| 2026-04-30 10:02:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,907.50 | 7.62% | 6 |
| 2026-04-30 10:01:00 | $204.72 | BUY | 250 | $51,180.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,020.00 | 7.85% | 6 |
| 2026-04-30 10:00:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,017.50 | 7.85% | 6 |
| 2026-04-30 09:59:00 | $205.44 | BUY | 250 | $51,360.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,840.00 | 7.48% | 6 |
| 2026-04-30 09:58:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,817.50 | 7.43% | 6 |
| 2026-04-30 09:57:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,915.00 | 7.63% | 6 |
| 2026-04-30 09:56:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,845.00 | 7.49% | 6 |
| 2026-04-30 09:55:00 | $205.15 | BUY | 250 | $51,287.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,912.50 | 7.63% | 6 |
| 2026-04-30 09:54:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,940.00 | 7.69% | 6 |
| 2026-04-30 09:53:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,925.00 | 7.65% | 6 |
| 2026-04-30 09:52:00 | $204.96 | BUY | 250 | $51,240.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,960.00 | 7.73% | 6 |
| 2026-04-30 09:51:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,915.00 | 7.63% | 6 |
| 2026-04-30 09:50:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,780.00 | 7.35% | 6 |
| 2026-04-30 09:48:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,807.50 | 7.41% | 6 |
| 2026-04-30 09:47:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,742.50 | 7.27% | 6 |
| 2026-04-30 09:46:00 | $205.35 | BUY | 250 | $51,337.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,862.50 | 7.52% | 6 |
| 2026-04-30 09:42:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,820.00 | 7.43% | 6 |
| 2026-04-30 09:41:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,015.00 | 7.84% | 6 |
| 2026-04-30 09:40:00 | $205.22 | BUY | 250 | $51,305.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,895.00 | 7.59% | 6 |
| 2026-04-30 09:39:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,785.00 | 7.36% | 6 |
| 2026-04-30 09:38:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,827.50 | 7.45% | 6 |
| 2026-04-30 09:37:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,950.00 | 7.71% | 6 |
| 2026-04-30 09:36:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,730.00 | 7.25% | 6 |
| 2026-04-30 09:35:00 | $206.38 | BUY | 250 | $51,595.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,605.00 | 6.99% | 6 |
| 2026-04-30 09:34:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,625.00 | 7.03% | 6 |
| 2026-04-30 09:33:00 | $205.78 | BUY | 250 | $51,445.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,755.00 | 7.3% | 6 |
| 2026-04-30 09:32:00 | $206.56 | BUY | 250 | $51,640.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,560.00 | 6.89% | 6 |
| 2026-04-30 09:31:00 | $207.35 | BUY | 250 | $51,837.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,362.50 | 6.49% | 6 |
| 2026-04-30 09:30:00 | $208.24 | BUY | 250 | $52,060.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,140.00 | 6.03% | 6 |
| 2026-04-29 12:38:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,085.00 | 7.99% | 7 |
| 2026-04-29 12:37:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,115.00 | 8.06% | 7 |
| 2026-04-29 12:35:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 12:34:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,177.50 | 8.19% | 7 |
| 2026-04-29 12:33:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,142.50 | 8.11% | 7 |
| 2026-04-29 12:32:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:31:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,190.00 | 8.21% | 7 |
| 2026-04-29 12:30:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 12:29:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,177.50 | 8.19% | 7 |
| 2026-04-29 12:28:00 | $204.05 | BUY | 250 | $51,012.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,187.50 | 8.21% | 7 |
| 2026-04-29 12:27:00 | $204.21 | BUY | 250 | $51,052.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.50 | 8.12% | 7 |
| 2026-04-29 12:26:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,127.50 | 8.08% | 7 |
| 2026-04-29 12:25:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,127.50 | 8.08% | 7 |
| 2026-04-29 12:24:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,100.00 | 8.02% | 7 |
| 2026-04-29 12:23:00 | $204.24 | BUY | 250 | $51,060.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,140.00 | 8.11% | 7 |
| 2026-04-29 12:22:00 | $204.11 | BUY | 250 | $51,027.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,172.50 | 8.18% | 7 |
| 2026-04-29 12:21:00 | $204.27 | BUY | 250 | $51,067.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,132.50 | 8.09% | 7 |
| 2026-04-29 12:20:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 12:19:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,252.50 | 8.35% | 7 |
| 2026-04-29 12:18:00 | $204.18 | BUY | 250 | $51,045.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,155.00 | 8.14% | 7 |
| 2026-04-29 12:17:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,165.00 | 8.16% | 7 |
| 2026-04-29 12:16:00 | $204.39 | BUY | 250 | $51,097.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,102.50 | 8.03% | 7 |
| 2026-04-29 12:15:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 12:14:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:13:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 12:12:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 7 |
| 2026-04-29 12:11:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 12:10:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 12:09:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,125.00 | 8.08% | 7 |
| 2026-04-29 12:08:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,115.00 | 8.06% | 7 |
| 2026-04-29 12:07:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 12:06:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:05:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 12:04:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:03:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.50 | 8.13% | 7 |
| 2026-04-29 12:02:00 | $204.21 | BUY | 250 | $51,052.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.50 | 8.12% | 7 |
| 2026-04-29 12:01:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 12:00:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,257.50 | 8.36% | 7 |
| 2026-04-29 11:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,240.00 | 8.32% | 7 |
| 2026-04-29 11:58:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,227.50 | 8.29% | 7 |
| 2026-04-29 11:57:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,372.50 | 8.6% | 7 |
| 2026-04-29 11:56:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,352.50 | 8.56% | 7 |
| 2026-04-29 11:55:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,332.50 | 8.52% | 7 |
| 2026-04-29 11:54:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,322.50 | 8.5% | 7 |
| 2026-04-29 11:53:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,307.50 | 8.46% | 7 |
| 2026-04-29 11:52:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,212.50 | 8.26% | 7 |
| 2026-04-29 11:51:00 | $204.15 | BUY | 250 | $51,037.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,162.50 | 8.16% | 7 |
| 2026-04-29 11:50:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.50 | 8.13% | 7 |
| 2026-04-29 11:49:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:48:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,235.00 | 8.31% | 7 |
| 2026-04-29 11:47:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:46:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,185.00 | 8.2% | 7 |
| 2026-04-29 11:45:00 | $204.18 | BUY | 250 | $51,045.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,155.00 | 8.14% | 7 |
| 2026-04-29 11:44:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,185.00 | 8.2% | 7 |
| 2026-04-29 11:43:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,167.50 | 8.17% | 7 |
| 2026-04-29 11:42:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 11:41:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,142.50 | 8.11% | 7 |
| 2026-04-29 11:40:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,112.50 | 8.05% | 7 |
| 2026-04-29 11:39:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 11:38:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 11:37:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 11:36:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:35:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 11:34:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,092.50 | 8.01% | 7 |
| 2026-04-29 11:33:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,072.50 | 7.97% | 7 |
| 2026-04-29 11:32:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 11:31:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,062.50 | 7.94% | 7 |
| 2026-04-29 11:30:00 | $204.60 | BUY | 250 | $51,150.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,050.00 | 7.92% | 7 |
| 2026-04-29 11:28:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,057.50 | 7.93% | 7 |
| 2026-04-29 11:25:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 11:24:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,105.00 | 8.03% | 7 |
| 2026-04-29 11:23:00 | $204.22 | BUY | 250 | $51,055.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,145.00 | 8.12% | 7 |
| 2026-04-29 11:22:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:21:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:20:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 11:19:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 11:18:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 11:17:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,097.50 | 8.02% | 7 |
| 2026-04-29 11:15:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,110.00 | 8.04% | 7 |
| 2026-04-29 11:14:00 | $204.15 | BUY | 250 | $51,037.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,162.50 | 8.16% | 7 |
| 2026-04-29 11:13:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:12:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:11:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,217.50 | 8.27% | 7 |
| 2026-04-29 11:10:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,205.00 | 8.25% | 7 |
| 2026-04-29 11:09:00 | $203.99 | BUY | 250 | $50,997.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,202.50 | 8.24% | 7 |
| 2026-04-29 11:08:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,170.00 | 8.17% | 7 |
| 2026-04-29 11:07:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,150.00 | 8.13% | 7 |
| 2026-04-29 11:06:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 11:05:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,107.50 | 8.04% | 7 |
| 2026-04-29 11:04:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,125.00 | 8.08% | 7 |
| 2026-04-29 11:03:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,085.00 | 7.99% | 7 |
| 2026-04-29 10:21:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,060.00 | 7.94% | 7 |
| 2026-04-29 10:19:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,057.50 | 7.93% | 7 |
| 2026-04-29 10:12:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,040.00 | 7.9% | 7 |
| 2026-04-29 10:11:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,045.00 | 7.91% | 7 |
| 2026-04-29 10:10:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 10:09:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,105.00 | 8.03% | 7 |
| 2026-04-29 10:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,195.00 | 8.22% | 7 |
| 2026-04-29 10:07:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,052.50 | 7.92% | 7 |
| 2026-04-29 10:04:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,100.00 | 8.02% | 7 |
| 2026-04-29 09:53:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.00 | 8.1% | 7 |
| 2026-04-29 09:52:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,032.50 | 7.88% | 7 |
| 2026-04-29 09:51:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,065.00 | 7.95% | 7 |
| 2026-04-29 09:50:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,265.00 | 8.37% | 7 |
| 2026-04-29 09:49:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,277.50 | 8.4% | 7 |
| 2026-04-29 09:48:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,287.50 | 8.42% | 7 |
| 2026-04-29 09:47:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,120.00 | 8.07% | 7 |
| 2026-04-29 09:46:00 | $204.25 | BUY | 250 | $51,062.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,137.50 | 8.1% | 7 |
| 2026-04-29 09:45:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,087.50 | 8% | 7 |
| 2026-04-29 09:44:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,035.00 | 7.89% | 7 |
| 2026-04-29 09:43:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,845.00 | 7.49% | 7 |
| 2026-04-29 09:42:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,722.50 | 7.23% | 7 |
| 2026-04-29 09:41:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,775.00 | 7.34% | 7 |
| 2026-04-29 09:40:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,757.50 | 7.3% | 7 |
| 2026-04-29 09:39:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,660.00 | 7.1% | 7 |
| 2026-04-29 09:38:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,675.00 | 7.13% | 7 |
| 2026-04-29 09:37:00 | $206.34 | BUY | 250 | $51,585.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,615.00 | 7.01% | 7 |
| 2026-04-29 09:34:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,722.50 | 7.23% | 7 |
| 2026-04-29 09:33:00 | $206.26 | BUY | 250 | $51,565.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,635.00 | 7.05% | 7 |
| 2026-04-29 09:31:00 | $206.57 | BUY | 250 | $51,642.50 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,557.50 | 6.89% | 7 |
| 2026-04-28 10:57:00 | $202.78 | BUY | 240 | $48,667.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,324.80 | 8.89% | 8 |
| 2026-04-28 10:56:00 | $202.50 | BUY | 240 | $48,600.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,392.00 | 9.04% | 8 |
| 2026-04-28 10:55:00 | $202.24 | BUY | 240 | $48,537.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,454.40 | 9.18% | 8 |
| 2026-04-28 10:54:00 | $201.96 | BUY | 240 | $48,470.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,521.60 | 9.33% | 8 |
| 2026-04-28 10:53:00 | $202.23 | BUY | 240 | $48,535.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,456.80 | 9.18% | 8 |
| 2026-04-28 10:52:00 | $202.31 | BUY | 240 | $48,554.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,437.60 | 9.14% | 8 |
| 2026-04-28 10:51:00 | $201.96 | BUY | 240 | $48,470.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,521.60 | 9.33% | 8 |
| 2026-04-28 10:50:00 | $201.83 | BUY | 240 | $48,439.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,552.80 | 9.4% | 8 |
| 2026-04-28 10:49:00 | $202.75 | BUY | 240 | $48,660.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,332.00 | 8.9% | 8 |
| 2026-04-28 10:48:00 | $203.05 | BUY | 240 | $48,732.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,260.00 | 8.74% | 8 |
| 2026-04-28 10:47:00 | $203.47 | BUY | 240 | $48,832.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,159.20 | 8.52% | 8 |
| 2026-04-28 10:46:00 | $203.43 | BUY | 240 | $48,823.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,168.80 | 8.54% | 8 |
| 2026-04-28 10:45:00 | $203.53 | BUY | 240 | $48,847.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,144.80 | 8.49% | 8 |
| 2026-04-28 10:44:00 | $203.72 | BUY | 240 | $48,892.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,099.20 | 8.38% | 8 |
| 2026-04-28 10:43:00 | $203.50 | BUY | 240 | $48,840.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,152.00 | 8.5% | 8 |
| 2026-04-28 10:42:00 | $203.58 | BUY | 240 | $48,859.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,132.80 | 8.46% | 8 |
| 2026-04-28 10:41:00 | $203.52 | BUY | 240 | $48,844.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,147.20 | 8.49% | 8 |
| 2026-04-28 10:40:00 | $202.93 | BUY | 240 | $48,703.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,288.80 | 8.81% | 8 |
| 2026-04-28 10:39:00 | $203.87 | BUY | 240 | $48,928.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,063.20 | 8.3% | 8 |
| 2026-04-28 10:38:00 | $203.57 | BUY | 240 | $48,856.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,135.20 | 8.46% | 8 |
| 2026-04-28 10:37:00 | $203.94 | BUY | 240 | $48,945.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $4,046.40 | 8.27% | 8 |
| 2026-04-28 10:36:00 | $204.23 | BUY | 240 | $49,015.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,976.80 | 8.11% | 8 |
| 2026-04-28 10:35:00 | $204.26 | BUY | 240 | $49,022.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,969.60 | 8.1% | 8 |
| 2026-04-28 10:34:00 | $204.46 | BUY | 240 | $49,070.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,921.60 | 7.99% | 8 |
| 2026-04-28 10:33:00 | $204.69 | BUY | 240 | $49,125.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,866.40 | 7.87% | 8 |
| 2026-04-28 10:32:00 | $204.75 | BUY | 240 | $49,140.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,852.00 | 7.84% | 8 |
| 2026-04-28 10:31:00 | $204.77 | BUY | 240 | $49,144.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,847.20 | 7.83% | 8 |
| 2026-04-28 10:30:00 | $205.70 | BUY | 240 | $49,368.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,624.00 | 7.34% | 8 |
| 2026-04-28 10:29:00 | $205.58 | BUY | 240 | $49,339.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,652.80 | 7.4% | 8 |
| 2026-04-28 10:28:00 | $205.96 | BUY | 240 | $49,430.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,561.60 | 7.21% | 8 |
| 2026-04-28 10:27:00 | $206.14 | BUY | 240 | $49,473.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,518.40 | 7.11% | 8 |
| 2026-04-28 10:26:00 | $205.57 | BUY | 240 | $49,336.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,655.20 | 7.41% | 8 |
| 2026-04-28 10:25:00 | $205.92 | BUY | 240 | $49,420.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,571.20 | 7.23% | 8 |
| 2026-04-28 10:24:00 | $206.09 | BUY | 240 | $49,461.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,530.40 | 7.14% | 8 |
| 2026-04-28 10:23:00 | $206.08 | BUY | 240 | $49,459.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,532.80 | 7.14% | 8 |
| 2026-04-28 10:16:00 | $206.20 | BUY | 240 | $49,488.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,504.00 | 7.08% | 8 |
| 2026-04-28 10:15:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,528.00 | 7.13% | 8 |
| 2026-04-28 10:14:00 | $206.38 | BUY | 240 | $49,531.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,460.80 | 6.99% | 8 |
| 2026-04-28 10:13:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,436.80 | 6.94% | 8 |
| 2026-04-28 10:12:00 | $206.27 | BUY | 240 | $49,504.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,487.20 | 7.04% | 8 |
| 2026-04-28 10:11:00 | $206.01 | BUY | 240 | $49,442.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,549.60 | 7.18% | 8 |
| 2026-04-28 10:10:00 | $206.40 | BUY | 240 | $49,536.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,456.00 | 6.98% | 8 |
| 2026-04-28 10:09:00 | $206.56 | BUY | 240 | $49,574.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,417.60 | 6.89% | 8 |
| 2026-04-28 10:08:00 | $206.52 | BUY | 240 | $49,564.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,427.20 | 6.91% | 8 |
| 2026-04-28 10:07:00 | $206.53 | BUY | 240 | $49,567.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,424.80 | 6.91% | 8 |
| 2026-04-28 10:06:00 | $206.51 | BUY | 240 | $49,562.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,429.60 | 6.92% | 8 |
| 2026-04-28 09:55:00 | $206.24 | BUY | 240 | $49,497.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,494.40 | 7.06% | 8 |
| 2026-04-28 09:54:00 | $206.32 | BUY | 240 | $49,516.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,475.20 | 7.02% | 8 |
| 2026-04-28 09:53:00 | $205.91 | BUY | 240 | $49,418.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,573.60 | 7.23% | 8 |
| 2026-04-28 09:52:00 | $206.22 | BUY | 240 | $49,492.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,499.20 | 7.07% | 8 |
| 2026-04-28 09:51:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,364.80 | 6.78% | 8 |
| 2026-04-28 09:47:00 | $206.70 | BUY | 240 | $49,608.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,384.00 | 6.82% | 8 |
| 2026-04-28 09:46:00 | $207.09 | BUY | 240 | $49,701.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,290.40 | 6.62% | 8 |
| 2026-04-28 09:39:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,415.20 | 6.89% | 8 |
| 2026-04-28 09:38:00 | $206.34 | BUY | 240 | $49,521.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,470.40 | 7.01% | 8 |
| 2026-04-28 09:36:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,304.80 | 6.65% | 8 |
| 2026-04-28 09:34:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,309.60 | 6.66% | 8 |
| 2026-04-28 09:33:00 | $206.83 | BUY | 240 | $49,639.20 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,352.80 | 6.75% | 8 |
| 2026-04-28 09:32:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-05-06 09:30:00 | $220.80 | Sold | $3,403.20 | 6.86% | 8 |
| 2026-04-28 09:31:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,832.00 | 5.65% | 8 |
| 2026-04-28 09:30:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-05-06 09:30:00 | $220.80 | Sold | $2,678.40 | 5.32% | 8 |
| 2026-04-27 09:38:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $219.94 | SELL | 230 | $50,586.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $219.52 | SELL | 230 | $50,489.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $219.36 | SELL | 230 | $50,452.80 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $219.01 | SELL | 230 | $50,372.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $218.98 | SELL | 230 | $50,365.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $216.11 | SELL | 240 | $51,866.40 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $216.78 | SELL | 240 | $52,027.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $212.33 | SELL | 250 | $53,082.50 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $212.33 | SELL | 250 | $53,082.50 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $212.47 | SELL | 250 | $53,117.50 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $212.11 | SELL | 250 | $53,027.50 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $212.27 | SELL | 250 | $53,067.50 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $212.83 | SELL | 250 | $53,207.50 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $213.48 | SELL | 250 | $53,370.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $213.75 | SELL | 250 | $53,437.50 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $213.74 | SELL | 250 | $53,435.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $213.87 | SELL | 250 | $53,467.50 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $213.86 | SELL | 250 | $53,465.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $213.67 | SELL | 250 | $53,417.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $213.49 | SELL | 250 | $53,372.50 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $213.84 | SELL | 250 | $53,460.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $213.96 | SELL | 250 | $53,490.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $213.85 | SELL | 250 | $53,462.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $214.30 | SELL | 250 | $53,575.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $214.12 | SELL | 250 | $53,530.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $213.91 | SELL | 250 | $53,477.50 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $213.61 | SELL | 250 | $53,402.50 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $213.30 | SELL | 250 | $53,325.00 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $212.93 | SELL | 250 | $53,232.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $213.30 | SELL | 250 | $53,325.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $212.91 | SELL | 250 | $53,227.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $213.11 | SELL | 250 | $53,277.50 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $213.14 | SELL | 250 | $53,285.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $213.02 | SELL | 250 | $53,255.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $212.67 | SELL | 250 | $53,167.50 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $212.89 | SELL | 250 | $53,222.50 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $212.71 | SELL | 250 | $53,177.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $212.61 | SELL | 250 | $53,152.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $212.85 | SELL | 250 | $53,212.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $213.08 | SELL | 250 | $53,270.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $212.83 | SELL | 250 | $53,207.50 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $212.68 | SELL | 250 | $53,170.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $212.65 | SELL | 250 | $53,162.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $212.60 | SELL | 250 | $53,150.00 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $212.66 | SELL | 250 | $53,165.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $212.53 | SELL | 250 | $53,132.50 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $212.78 | SELL | 250 | $53,195.00 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $212.92 | SELL | 250 | $53,230.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $212.80 | SELL | 250 | $53,200.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $213.01 | SELL | 250 | $53,252.50 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $213.37 | SELL | 250 | $53,342.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $213.36 | SELL | 250 | $53,340.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $212.88 | SELL | 250 | $53,220.00 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $213.21 | SELL | 250 | $53,302.50 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $213.12 | SELL | 250 | $53,280.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $213.22 | SELL | 250 | $53,305.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $213.33 | SELL | 250 | $53,332.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $212.97 | SELL | 250 | $53,242.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $212.94 | SELL | 250 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $212.75 | SELL | 250 | $53,187.50 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $212.56 | SELL | 250 | $53,140.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $212.39 | SELL | 250 | $53,097.50 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $212.51 | SELL | 250 | $53,127.50 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $212.41 | SELL | 250 | $53,102.50 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $212.68 | SELL | 250 | $53,170.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $212.67 | SELL | 250 | $53,167.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $212.50 | SELL | 250 | $53,125.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $212.44 | SELL | 250 | $53,110.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $212.30 | SELL | 250 | $53,075.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $212.25 | SELL | 250 | $53,062.50 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $212.41 | SELL | 250 | $53,102.50 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $212.42 | SELL | 250 | $53,105.00 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $212.26 | SELL | 250 | $53,065.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $212.24 | SELL | 250 | $53,060.00 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $211.51 | SELL | 250 | $52,877.50 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $212.20 | SELL | 250 | $53,050.00 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $211.12 | SELL | 250 | $52,780.00 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $210.35 | SELL | 250 | $52,587.50 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $210.06 | SELL | 250 | $52,515.00 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $205.05 | SELL | 260 | $53,313.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $205.21 | SELL | 260 | $53,354.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $205.64 | SELL | 260 | $53,466.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $205.45 | SELL | 260 | $53,415.70 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $205.38 | SELL | 260 | $53,398.80 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $205.59 | SELL | 260 | $53,453.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $205.54 | SELL | 260 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $205.54 | SELL | 260 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $205.70 | SELL | 260 | $53,482.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $205.60 | SELL | 260 | $53,456.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $205.68 | SELL | 260 | $53,476.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $205.60 | SELL | 260 | $53,454.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $205.57 | SELL | 260 | $53,448.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $205.30 | SELL | 260 | $53,378.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $205.40 | SELL | 260 | $53,404.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $205.31 | SELL | 260 | $53,380.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $205.13 | SELL | 260 | $53,333.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $205.00 | SELL | 260 | $53,300.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $204.86 | SELL | 260 | $53,263.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $204.63 | SELL | 260 | $53,204.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $204.54 | SELL | 260 | $53,180.70 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $204.52 | SELL | 260 | $53,175.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $204.55 | SELL | 260 | $53,183.90 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $204.48 | SELL | 260 | $53,164.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $204.16 | SELL | 260 | $53,081.60 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $204.32 | SELL | 260 | $53,121.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $204.36 | SELL | 260 | $53,134.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $204.30 | SELL | 260 | $53,116.70 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $204.47 | SELL | 260 | $53,160.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $204.60 | SELL | 260 | $53,194.70 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $204.73 | SELL | 260 | $53,230.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $204.35 | SELL | 260 | $53,131.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $205.00 | SELL | 260 | $53,300.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $204.93 | SELL | 260 | $53,281.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $204.69 | SELL | 260 | $53,218.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $204.68 | SELL | 260 | $53,217.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $204.65 | SELL | 260 | $53,209.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $204.55 | SELL | 260 | $53,181.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $204.42 | SELL | 260 | $53,149.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $204.24 | SELL | 260 | $53,102.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $204.39 | SELL | 260 | $53,141.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $204.29 | SELL | 260 | $53,115.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $204.36 | SELL | 260 | $53,133.60 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $204.38 | SELL | 260 | $53,138.80 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $204.11 | SELL | 260 | $53,067.30 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $204.24 | SELL | 260 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $204.15 | SELL | 260 | $53,077.70 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $204.19 | SELL | 260 | $53,088.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $204.15 | SELL | 260 | $53,077.70 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $204.19 | SELL | 260 | $53,088.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $203.86 | SELL | 260 | $53,003.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $204.11 | SELL | 260 | $53,068.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $204.27 | SELL | 260 | $53,108.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $204.20 | SELL | 260 | $53,092.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $204.25 | SELL | 260 | $53,103.70 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $204.21 | SELL | 260 | $53,094.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $204.42 | SELL | 260 | $53,147.90 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $204.47 | SELL | 260 | $53,162.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $204.44 | SELL | 260 | $53,154.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $204.28 | SELL | 260 | $53,112.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $204.40 | SELL | 260 | $53,142.70 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $204.34 | SELL | 260 | $53,128.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $204.32 | SELL | 260 | $53,123.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $204.25 | SELL | 260 | $53,105.70 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $204.22 | SELL | 260 | $53,097.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $203.93 | SELL | 260 | $53,020.50 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $203.94 | SELL | 260 | $53,023.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $204.05 | SELL | 260 | $53,051.70 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $204.05 | SELL | 260 | $53,053.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $203.98 | SELL | 260 | $53,034.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $203.88 | SELL | 260 | $53,007.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $203.92 | SELL | 260 | $53,017.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $203.80 | SELL | 260 | $52,989.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $203.78 | SELL | 260 | $52,981.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $203.61 | SELL | 260 | $52,937.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $203.55 | SELL | 260 | $52,923.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $203.59 | SELL | 260 | $52,932.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $203.65 | SELL | 260 | $52,947.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $203.63 | SELL | 260 | $52,942.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $203.47 | SELL | 260 | $52,900.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $203.43 | SELL | 260 | $52,890.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $203.43 | SELL | 260 | $52,890.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $203.20 | SELL | 260 | $52,830.70 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $203.38 | SELL | 260 | $52,877.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $202.85 | SELL | 260 | $52,739.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $202.90 | SELL | 260 | $52,752.70 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $202.91 | SELL | 260 | $52,755.30 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $202.84 | SELL | 260 | $52,737.70 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $203.16 | SELL | 260 | $52,821.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $203.31 | SELL | 260 | $52,859.30 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $203.41 | SELL | 260 | $52,886.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $203.27 | SELL | 260 | $52,850.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $203.19 | SELL | 260 | $52,828.10 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $203.26 | SELL | 260 | $52,846.30 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $203.49 | SELL | 260 | $52,907.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $203.35 | SELL | 260 | $52,871.00 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $203.13 | SELL | 260 | $52,813.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $203.22 | SELL | 260 | $52,837.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $203.05 | SELL | 260 | $52,791.70 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $203.83 | SELL | 260 | $52,995.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $203.87 | SELL | 260 | $53,006.20 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $203.54 | SELL | 260 | $52,920.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $203.44 | SELL | 260 | $52,894.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $203.63 | SELL | 260 | $52,942.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $203.79 | SELL | 260 | $52,985.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $203.49 | SELL | 260 | $52,907.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $203.37 | SELL | 260 | $52,876.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $203.47 | SELL | 260 | $52,900.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $203.33 | SELL | 260 | $52,865.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $203.59 | SELL | 260 | $52,933.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $203.53 | SELL | 260 | $52,917.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $203.32 | SELL | 260 | $52,862.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $203.29 | SELL | 260 | $52,856.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $203.17 | SELL | 260 | $52,822.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $203.19 | SELL | 260 | $52,829.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $203.27 | SELL | 260 | $52,848.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $203.14 | SELL | 260 | $52,815.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $203.75 | SELL | 260 | $52,975.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $204.08 | SELL | 260 | $53,060.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $203.86 | SELL | 260 | $53,002.30 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $204.40 | SELL | 260 | $53,144.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $204.41 | SELL | 260 | $53,146.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $204.64 | SELL | 260 | $53,206.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $204.21 | SELL | 260 | $53,094.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $204.19 | SELL | 260 | $53,089.40 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $204.06 | SELL | 260 | $53,055.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $203.73 | SELL | 260 | $52,969.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $203.47 | SELL | 260 | $52,902.20 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $202.34 | SELL | 260 | $52,608.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $202.44 | SELL | 260 | $52,634.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $202.20 | SELL | 260 | $52,572.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $201.80 | SELL | 260 | $52,468.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $201.73 | SELL | 260 | $52,449.80 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $201.76 | SELL | 260 | $52,457.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $202.24 | SELL | 260 | $52,582.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $201.86 | SELL | 260 | $52,483.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $202.07 | SELL | 260 | $52,538.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $202.46 | SELL | 260 | $52,639.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $202.27 | SELL | 260 | $52,590.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $202.61 | SELL | 260 | $52,678.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $202.36 | SELL | 260 | $52,613.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $202.33 | SELL | 260 | $52,605.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $201.81 | SELL | 260 | $52,470.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $201.67 | SELL | 260 | $52,434.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $201.48 | SELL | 260 | $52,384.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $201.95 | SELL | 260 | $52,507.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $196.55 | SELL | 270 | $53,069.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $196.36 | SELL | 270 | $53,017.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $196.62 | SELL | 270 | $53,087.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $196.53 | SELL | 270 | $53,061.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $196.49 | SELL | 270 | $53,051.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $196.75 | SELL | 270 | $53,121.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $196.80 | SELL | 270 | $53,136.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $197.02 | SELL | 270 | $53,194.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $197.07 | SELL | 270 | $53,208.90 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $197.07 | SELL | 270 | $53,207.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $196.87 | SELL | 270 | $53,154.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $196.98 | SELL | 270 | $53,183.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $197.06 | SELL | 270 | $53,206.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $197.27 | SELL | 270 | $53,261.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $197.10 | SELL | 270 | $53,217.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $197.15 | SELL | 270 | $53,230.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $197.11 | SELL | 270 | $53,219.70 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $197.19 | SELL | 270 | $53,239.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $197.12 | SELL | 270 | $53,222.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $197.14 | SELL | 270 | $53,227.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $196.99 | SELL | 270 | $53,187.30 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $196.85 | SELL | 270 | $53,149.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $196.80 | SELL | 270 | $53,134.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $196.74 | SELL | 270 | $53,118.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $196.53 | SELL | 270 | $53,061.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $196.79 | SELL | 270 | $53,132.10 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $196.93 | SELL | 270 | $53,169.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $196.90 | SELL | 270 | $53,161.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $196.85 | SELL | 270 | $53,148.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $196.92 | SELL | 270 | $53,168.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $196.97 | SELL | 270 | $53,180.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $196.91 | SELL | 270 | $53,164.40 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $196.92 | SELL | 270 | $53,167.10 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $196.65 | SELL | 270 | $53,094.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $196.66 | SELL | 270 | $53,098.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $196.65 | SELL | 270 | $53,094.10 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $196.79 | SELL | 270 | $53,133.30 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $196.54 | SELL | 270 | $53,064.40 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $196.12 | SELL | 270 | $52,951.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $196.18 | SELL | 270 | $52,968.90 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $195.96 | SELL | 270 | $52,907.90 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $195.85 | SELL | 270 | $52,878.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $195.68 | SELL | 270 | $52,832.20 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $195.82 | SELL | 270 | $52,870.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $195.85 | SELL | 270 | $52,879.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $195.67 | SELL | 270 | $52,829.60 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $195.59 | SELL | 270 | $52,807.90 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $196.51 | SELL | 270 | $53,056.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $196.31 | SELL | 270 | $53,002.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $196.50 | SELL | 270 | $53,053.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $196.58 | SELL | 270 | $53,076.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $196.64 | SELL | 270 | $53,092.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $196.62 | SELL | 270 | $53,087.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $196.44 | SELL | 270 | $53,037.40 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $196.27 | SELL | 270 | $52,992.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $195.86 | SELL | 270 | $52,882.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $195.80 | SELL | 270 | $52,866.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $195.81 | SELL | 270 | $52,868.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $195.40 | SELL | 270 | $52,758.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $195.68 | SELL | 270 | $52,833.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $195.80 | SELL | 270 | $52,866.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $195.42 | SELL | 270 | $52,763.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $196.66 | SELL | 270 | $53,098.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $196.38 | SELL | 270 | $53,022.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $195.54 | SELL | 270 | $52,795.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $195.68 | SELL | 270 | $52,833.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $195.28 | SELL | 270 | $52,725.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $195.13 | SELL | 270 | $52,685.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $193.27 | SELL | 280 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $193.31 | SELL | 280 | $54,126.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $193.32 | SELL | 280 | $54,129.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $192.96 | SELL | 280 | $54,028.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $192.83 | SELL | 280 | $53,992.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $193.02 | SELL | 280 | $54,045.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $193.23 | SELL | 280 | $54,103.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $193.61 | SELL | 280 | $54,210.80 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $193.62 | SELL | 280 | $54,212.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $193.66 | SELL | 280 | $54,224.80 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $193.54 | SELL | 280 | $54,189.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $193.31 | SELL | 280 | $54,125.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $193.23 | SELL | 280 | $54,103.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $193.11 | SELL | 280 | $54,069.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $192.73 | SELL | 280 | $53,964.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $192.99 | SELL | 280 | $54,035.80 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $192.88 | SELL | 280 | $54,005.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $193.02 | SELL | 280 | $54,045.60 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $193.09 | SELL | 280 | $54,065.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $193.07 | SELL | 280 | $54,058.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $192.90 | SELL | 280 | $54,010.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $193.42 | SELL | 280 | $54,157.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $193.48 | SELL | 280 | $54,173.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $193.48 | SELL | 280 | $54,174.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $193.55 | SELL | 280 | $54,194.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $193.60 | SELL | 280 | $54,208.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $193.56 | SELL | 280 | $54,195.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $193.60 | SELL | 280 | $54,206.60 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $193.54 | SELL | 280 | $54,189.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $193.49 | SELL | 280 | $54,177.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $193.27 | SELL | 280 | $54,115.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $193.34 | SELL | 280 | $54,133.80 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $193.11 | SELL | 280 | $54,069.40 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $192.99 | SELL | 280 | $54,036.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $193.07 | SELL | 280 | $54,059.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $192.03 | SELL | 280 | $53,768.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $192.06 | SELL | 280 | $53,776.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $192.07 | SELL | 280 | $53,778.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $192.06 | SELL | 280 | $53,776.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $192.06 | SELL | 280 | $53,775.70 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $192.08 | SELL | 280 | $53,781.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $192.23 | SELL | 280 | $53,823.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $192.09 | SELL | 280 | $53,785.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $191.86 | SELL | 280 | $53,719.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $191.63 | SELL | 280 | $53,656.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $191.53 | SELL | 280 | $53,627.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $191.58 | SELL | 280 | $53,641.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $191.35 | SELL | 280 | $53,577.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $191.23 | SELL | 280 | $53,543.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $191.26 | SELL | 280 | $53,551.40 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $191.66 | SELL | 280 | $53,666.20 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $191.66 | SELL | 280 | $53,664.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $191.60 | SELL | 280 | $53,646.60 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $190.96 | SELL | 280 | $53,467.40 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $190.83 | SELL | 280 | $53,432.40 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $190.85 | SELL | 280 | $53,438.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $191.40 | SELL | 280 | $53,590.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $191.40 | SELL | 280 | $53,590.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $191.39 | SELL | 280 | $53,587.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $191.49 | SELL | 280 | $53,615.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $191.60 | SELL | 280 | $53,646.60 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $191.64 | SELL | 280 | $53,659.20 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $191.27 | SELL | 280 | $53,557.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $191.34 | SELL | 280 | $53,573.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $191.41 | SELL | 280 | $53,595.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $191.38 | SELL | 280 | $53,585.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $191.27 | SELL | 280 | $53,555.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $191.18 | SELL | 280 | $53,530.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $191.03 | SELL | 280 | $53,488.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $191.19 | SELL | 280 | $53,531.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $191.18 | SELL | 280 | $53,529.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $191.05 | SELL | 280 | $53,494.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $191.13 | SELL | 280 | $53,516.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $190.97 | SELL | 280 | $53,471.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $190.93 | SELL | 280 | $53,460.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $191.25 | SELL | 280 | $53,548.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $191.67 | SELL | 280 | $53,666.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $191.58 | SELL | 280 | $53,641.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $191.34 | SELL | 280 | $53,573.80 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $191.22 | SELL | 280 | $53,542.80 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $191.30 | SELL | 280 | $53,565.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $191.46 | SELL | 280 | $53,607.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $191.38 | SELL | 280 | $53,587.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $191.65 | SELL | 280 | $53,662.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $191.30 | SELL | 280 | $53,564.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $190.92 | SELL | 280 | $53,457.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $191.11 | SELL | 280 | $53,510.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $190.86 | SELL | 280 | $53,440.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $190.81 | SELL | 280 | $53,426.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $190.85 | SELL | 280 | $53,438.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $191.52 | SELL | 280 | $53,625.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $191.80 | SELL | 280 | $53,704.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $191.87 | SELL | 280 | $53,723.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $191.05 | SELL | 280 | $53,494.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $191.40 | SELL | 280 | $53,592.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $191.34 | SELL | 280 | $53,575.20 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $190.84 | SELL | 280 | $53,435.20 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $190.97 | SELL | 280 | $53,471.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $190.80 | SELL | 280 | $53,424.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $190.66 | SELL | 280 | $53,384.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $190.75 | SELL | 280 | $53,410.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $190.78 | SELL | 280 | $53,418.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $190.82 | SELL | 280 | $53,429.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $190.68 | SELL | 280 | $53,390.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $190.36 | SELL | 280 | $53,300.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $190.31 | SELL | 280 | $53,286.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $190.41 | SELL | 280 | $53,314.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $190.69 | SELL | 280 | $53,393.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,740.80 | 7.53% | 1 |
| 2026-04-15 15:57:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,752.00 | 7.56% | 1 |
| 2026-04-15 15:56:00 | $177.34 | BUY | 280 | $49,655.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,738.00 | 7.53% | 1 |
| 2026-04-15 15:43:00 | $177.33 | BUY | 280 | $49,651.00 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,742.20 | 7.54% | 1 |
| 2026-04-15 15:42:00 | $177.27 | BUY | 280 | $49,634.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,759.00 | 7.57% | 1 |
| 2026-04-15 15:41:00 | $177.23 | BUY | 280 | $49,623.00 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,770.20 | 7.6% | 1 |
| 2026-04-15 09:56:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-04-16 11:24:00 | $190.69 | Sold | $3,766.00 | 7.59% | 1 |
| 2026-04-13 15:59:00 | $189.79 | SELL | 280 | $53,141.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $189.80 | SELL | 280 | $53,144.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $189.87 | SELL | 280 | $53,163.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $189.82 | SELL | 280 | $53,148.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $189.87 | SELL | 280 | $53,162.20 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $189.86 | SELL | 280 | $53,160.80 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $190.57 | SELL | 280 | $53,359.60 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $189.54 | SELL | 280 | $53,071.20 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $177.82 | SELL | 290 | $51,566.40 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $177.97 | SELL | 290 | $51,611.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $177.84 | SELL | 290 | $51,572.10 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $177.89 | SELL | 290 | $51,586.60 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $178.31 | SELL | 290 | $51,709.30 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $178.24 | SELL | 290 | $51,689.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $178.26 | SELL | 290 | $51,693.90 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $177.53 | SELL | 290 | $51,483.70 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $176.13 | SELL | 290 | $51,077.70 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $176.10 | SELL | 290 | $51,069.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $176.19 | SELL | 290 | $51,095.10 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $175.97 | SELL | 290 | $51,031.30 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $175.90 | SELL | 290 | $51,011.00 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $176.02 | SELL | 290 | $51,045.80 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $175.76 | SELL | 290 | $50,970.40 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $176.10 | SELL | 290 | $51,069.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $176.13 | SELL | 290 | $51,077.70 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $175.17 | SELL | 290 | $50,799.30 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $175.24 | SELL | 290 | $50,819.60 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $175.19 | SELL | 290 | $50,805.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $175.34 | SELL | 290 | $50,848.60 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $176.19 | SELL | 290 | $51,095.10 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $175.24 | SELL | 290 | $50,819.60 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $157.52 | BUY | 310 | $48,829.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,896.45 | 10.03% | 2 |
| 2026-03-31 12:37:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,991.00 | 10.24% | 2 |
| 2026-03-31 12:36:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,056.10 | 10.39% | 2 |
| 2026-03-31 12:35:00 | $156.87 | BUY | 310 | $48,628.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,097.95 | 10.48% | 2 |
| 2026-03-31 12:34:00 | $156.97 | BUY | 310 | $48,660.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,065.40 | 10.41% | 2 |
| 2026-03-31 12:33:00 | $156.95 | BUY | 310 | $48,654.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,071.60 | 10.42% | 2 |
| 2026-03-31 12:32:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,093.30 | 10.47% | 2 |
| 2026-03-31 12:31:00 | $157.04 | BUY | 310 | $48,682.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,043.70 | 10.36% | 2 |
| 2026-03-31 12:30:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,056.10 | 10.39% | 2 |
| 2026-03-31 12:29:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,040.60 | 10.35% | 2 |
| 2026-03-31 12:28:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,987.90 | 10.23% | 2 |
| 2026-03-31 12:27:00 | $157.00 | BUY | 310 | $48,670.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,056.10 | 10.39% | 2 |
| 2026-03-31 12:26:00 | $156.89 | BUY | 310 | $48,635.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,090.20 | 10.47% | 2 |
| 2026-03-31 12:25:00 | $157.20 | BUY | 310 | $48,732.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,994.10 | 10.25% | 2 |
| 2026-03-31 12:24:00 | $156.88 | BUY | 310 | $48,632.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,093.30 | 10.47% | 2 |
| 2026-03-31 12:23:00 | $156.43 | BUY | 310 | $48,493.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,232.80 | 10.79% | 2 |
| 2026-03-31 12:22:00 | $156.25 | BUY | 310 | $48,437.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,288.60 | 10.92% | 2 |
| 2026-03-31 12:21:00 | $156.18 | BUY | 310 | $48,415.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,310.30 | 10.97% | 2 |
| 2026-03-31 12:20:00 | $156.30 | BUY | 310 | $48,453.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,273.10 | 10.88% | 2 |
| 2026-03-31 12:19:00 | $156.30 | BUY | 310 | $48,453.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,273.10 | 10.88% | 2 |
| 2026-03-31 12:18:00 | $156.47 | BUY | 310 | $48,505.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,220.40 | 10.76% | 2 |
| 2026-03-31 12:17:00 | $156.50 | BUY | 310 | $48,515.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,211.10 | 10.74% | 2 |
| 2026-03-31 12:16:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,164.60 | 10.64% | 2 |
| 2026-03-31 12:15:00 | $156.76 | BUY | 310 | $48,595.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,130.50 | 10.56% | 2 |
| 2026-03-31 12:14:00 | $156.69 | BUY | 310 | $48,573.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,152.20 | 10.61% | 2 |
| 2026-03-31 12:13:00 | $156.25 | BUY | 310 | $48,437.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,288.60 | 10.92% | 2 |
| 2026-03-31 12:12:00 | $155.87 | BUY | 310 | $48,319.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,406.40 | 11.19% | 2 |
| 2026-03-31 12:11:00 | $155.84 | BUY | 310 | $48,310.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,415.70 | 11.21% | 2 |
| 2026-03-31 12:10:00 | $155.90 | BUY | 310 | $48,329.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,397.10 | 11.17% | 2 |
| 2026-03-31 12:09:00 | $156.22 | BUY | 310 | $48,428.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,297.90 | 10.94% | 2 |
| 2026-03-31 12:08:00 | $156.32 | BUY | 310 | $48,459.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,266.90 | 10.87% | 2 |
| 2026-03-31 12:07:00 | $156.29 | BUY | 310 | $48,449.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,276.20 | 10.89% | 2 |
| 2026-03-31 12:06:00 | $156.18 | BUY | 310 | $48,415.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,310.30 | 10.97% | 2 |
| 2026-03-31 12:05:00 | $156.28 | BUY | 310 | $48,446.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,279.30 | 10.9% | 2 |
| 2026-03-31 12:04:00 | $156.07 | BUY | 310 | $48,381.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,344.40 | 11.05% | 2 |
| 2026-03-31 12:03:00 | $156.05 | BUY | 310 | $48,375.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,350.60 | 11.06% | 2 |
| 2026-03-31 12:02:00 | $155.90 | BUY | 310 | $48,329.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,397.10 | 11.17% | 2 |
| 2026-03-31 12:01:00 | $156.00 | BUY | 310 | $48,360.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,366.10 | 11.1% | 2 |
| 2026-03-31 12:00:00 | $155.74 | BUY | 310 | $48,279.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,446.70 | 11.28% | 2 |
| 2026-03-31 11:59:00 | $155.66 | BUY | 310 | $48,254.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,471.50 | 11.34% | 2 |
| 2026-03-31 11:58:00 | $155.85 | BUY | 310 | $48,313.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,412.60 | 11.2% | 2 |
| 2026-03-31 11:57:00 | $155.84 | BUY | 310 | $48,310.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,415.70 | 11.21% | 2 |
| 2026-03-31 11:56:00 | $155.98 | BUY | 310 | $48,353.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,372.30 | 11.11% | 2 |
| 2026-03-31 11:55:00 | $156.32 | BUY | 310 | $48,459.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,266.90 | 10.87% | 2 |
| 2026-03-31 11:54:00 | $156.46 | BUY | 310 | $48,502.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,223.50 | 10.77% | 2 |
| 2026-03-31 11:53:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,180.10 | 10.67% | 2 |
| 2026-03-31 11:52:00 | $156.87 | BUY | 310 | $48,629.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,096.40 | 10.48% | 2 |
| 2026-03-31 11:51:00 | $156.98 | BUY | 310 | $48,663.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,062.30 | 10.4% | 2 |
| 2026-03-31 11:50:00 | $156.80 | BUY | 310 | $48,608.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,118.10 | 10.53% | 2 |
| 2026-03-31 11:49:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,080.90 | 10.44% | 2 |
| 2026-03-31 11:48:00 | $156.77 | BUY | 310 | $48,598.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,127.40 | 10.55% | 2 |
| 2026-03-31 11:47:00 | $156.76 | BUY | 310 | $48,595.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,130.50 | 10.56% | 2 |
| 2026-03-31 11:46:00 | $156.58 | BUY | 310 | $48,539.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,186.30 | 10.68% | 2 |
| 2026-03-31 11:45:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,133.60 | 10.56% | 2 |
| 2026-03-31 11:44:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 11:43:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 11:42:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,935.20 | 10.12% | 2 |
| 2026-03-31 11:41:00 | $156.99 | BUY | 310 | $48,666.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,059.20 | 10.4% | 2 |
| 2026-03-31 11:40:00 | $157.08 | BUY | 310 | $48,694.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,031.30 | 10.33% | 2 |
| 2026-03-31 11:39:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,108.80 | 10.51% | 2 |
| 2026-03-31 11:38:00 | $157.15 | BUY | 310 | $48,716.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,009.60 | 10.28% | 2 |
| 2026-03-31 11:37:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,845.30 | 9.91% | 2 |
| 2026-03-31 11:36:00 | $157.75 | BUY | 310 | $48,902.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,823.60 | 9.86% | 2 |
| 2026-03-31 11:35:00 | $157.30 | BUY | 310 | $48,763.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,963.10 | 10.18% | 2 |
| 2026-03-31 11:34:00 | $157.17 | BUY | 310 | $48,722.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,003.40 | 10.27% | 2 |
| 2026-03-31 11:33:00 | $156.82 | BUY | 310 | $48,614.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,111.90 | 10.52% | 2 |
| 2026-03-31 11:32:00 | $156.75 | BUY | 310 | $48,592.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,133.60 | 10.56% | 2 |
| 2026-03-31 11:31:00 | $156.96 | BUY | 310 | $48,657.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,068.50 | 10.42% | 2 |
| 2026-03-31 11:30:00 | $156.80 | BUY | 310 | $48,608.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,118.10 | 10.53% | 2 |
| 2026-03-31 11:29:00 | $156.96 | BUY | 310 | $48,657.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,068.50 | 10.42% | 2 |
| 2026-03-31 11:28:00 | $157.10 | BUY | 310 | $48,701.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,025.10 | 10.32% | 2 |
| 2026-03-31 11:27:00 | $156.98 | BUY | 310 | $48,663.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,062.30 | 10.4% | 2 |
| 2026-03-31 11:26:00 | $157.09 | BUY | 310 | $48,697.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,028.20 | 10.33% | 2 |
| 2026-03-31 11:25:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,972.40 | 10.2% | 2 |
| 2026-03-31 11:24:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,000.30 | 10.26% | 2 |
| 2026-03-31 11:23:00 | $157.24 | BUY | 310 | $48,744.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,981.70 | 10.22% | 2 |
| 2026-03-31 11:22:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 11:21:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 11:20:00 | $156.91 | BUY | 310 | $48,642.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $5,084.00 | 10.45% | 2 |
| 2026-03-31 11:19:00 | $158.10 | BUY | 310 | $49,011.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,715.10 | 9.62% | 2 |
| 2026-03-31 11:18:00 | $158.49 | BUY | 310 | $49,131.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,594.20 | 9.35% | 2 |
| 2026-03-31 11:17:00 | $158.35 | BUY | 310 | $49,088.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,637.60 | 9.45% | 2 |
| 2026-03-31 11:16:00 | $158.62 | BUY | 310 | $49,172.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,553.90 | 9.26% | 2 |
| 2026-03-31 11:15:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,498.10 | 9.14% | 2 |
| 2026-03-31 11:14:00 | $158.58 | BUY | 310 | $49,159.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,566.30 | 9.29% | 2 |
| 2026-03-31 11:13:00 | $158.42 | BUY | 310 | $49,110.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,615.90 | 9.4% | 2 |
| 2026-03-31 11:12:00 | $158.10 | BUY | 310 | $49,011.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,715.10 | 9.62% | 2 |
| 2026-03-31 11:11:00 | $157.74 | BUY | 310 | $48,899.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,826.70 | 9.87% | 2 |
| 2026-03-31 11:10:00 | $157.66 | BUY | 310 | $48,874.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,851.50 | 9.93% | 2 |
| 2026-03-31 11:09:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,935.20 | 10.12% | 2 |
| 2026-03-31 11:08:00 | $157.20 | BUY | 310 | $48,732.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,994.10 | 10.25% | 2 |
| 2026-03-31 11:07:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,839.10 | 9.9% | 2 |
| 2026-03-31 11:06:00 | $157.96 | BUY | 310 | $48,967.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,758.50 | 9.72% | 2 |
| 2026-03-31 11:05:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,798.80 | 9.81% | 2 |
| 2026-03-31 11:04:00 | $157.85 | BUY | 310 | $48,933.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,792.60 | 9.79% | 2 |
| 2026-03-31 11:03:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,860.80 | 9.95% | 2 |
| 2026-03-31 11:02:00 | $158.06 | BUY | 310 | $48,998.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,727.50 | 9.65% | 2 |
| 2026-03-31 11:01:00 | $157.95 | BUY | 310 | $48,964.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,761.60 | 9.72% | 2 |
| 2026-03-31 11:00:00 | $157.59 | BUY | 310 | $48,852.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,873.20 | 9.98% | 2 |
| 2026-03-31 10:59:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,860.80 | 9.95% | 2 |
| 2026-03-31 10:58:00 | $157.58 | BUY | 310 | $48,849.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,876.30 | 9.98% | 2 |
| 2026-03-31 10:57:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 10:56:00 | $157.23 | BUY | 310 | $48,741.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,984.80 | 10.23% | 2 |
| 2026-03-31 10:55:00 | $157.60 | BUY | 310 | $48,856.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,870.10 | 9.97% | 2 |
| 2026-03-31 10:54:00 | $157.86 | BUY | 310 | $48,936.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,789.50 | 9.79% | 2 |
| 2026-03-31 10:53:00 | $158.03 | BUY | 310 | $48,989.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,736.80 | 9.67% | 2 |
| 2026-03-31 10:52:00 | $157.99 | BUY | 310 | $48,976.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,749.20 | 9.7% | 2 |
| 2026-03-31 10:51:00 | $157.93 | BUY | 310 | $48,958.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,767.80 | 9.74% | 2 |
| 2026-03-31 10:50:00 | $158.43 | BUY | 310 | $49,113.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,612.80 | 9.39% | 2 |
| 2026-03-31 10:49:00 | $158.66 | BUY | 310 | $49,184.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,541.50 | 9.23% | 2 |
| 2026-03-31 10:48:00 | $159.64 | BUY | 310 | $49,488.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,237.70 | 8.56% | 2 |
| 2026-03-31 10:47:00 | $159.69 | BUY | 310 | $49,503.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,222.20 | 8.53% | 2 |
| 2026-03-31 10:46:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,352.40 | 8.82% | 2 |
| 2026-03-31 10:45:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,538.40 | 9.23% | 2 |
| 2026-03-31 10:44:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,451.60 | 9.03% | 2 |
| 2026-03-31 10:43:00 | $158.52 | BUY | 310 | $49,141.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,584.90 | 9.33% | 2 |
| 2026-03-31 10:42:00 | $159.30 | BUY | 310 | $49,383.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,343.10 | 8.79% | 2 |
| 2026-03-31 10:41:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,377.20 | 8.87% | 2 |
| 2026-03-31 10:40:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,188.10 | 8.45% | 2 |
| 2026-03-31 10:39:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,126.10 | 8.32% | 2 |
| 2026-03-31 10:38:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,054.80 | 8.16% | 2 |
| 2026-03-31 10:26:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,079.60 | 8.22% | 2 |
| 2026-03-31 10:23:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,203.60 | 8.49% | 2 |
| 2026-03-31 10:22:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,358.60 | 8.83% | 2 |
| 2026-03-31 10:21:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,358.60 | 8.83% | 2 |
| 2026-03-31 10:20:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,315.20 | 8.73% | 2 |
| 2026-03-31 10:19:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,234.60 | 8.56% | 2 |
| 2026-03-31 10:18:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,141.60 | 8.35% | 2 |
| 2026-03-31 10:17:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,188.10 | 8.45% | 2 |
| 2026-03-31 10:16:00 | $159.66 | BUY | 310 | $49,494.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,231.50 | 8.55% | 2 |
| 2026-03-31 10:15:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,216.00 | 8.52% | 2 |
| 2026-03-31 10:14:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,281.10 | 8.66% | 2 |
| 2026-03-31 10:13:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,212.90 | 8.51% | 2 |
| 2026-03-31 10:12:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,256.30 | 8.6% | 2 |
| 2026-03-31 10:11:00 | $159.48 | BUY | 310 | $49,438.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,287.30 | 8.67% | 2 |
| 2026-03-31 10:10:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,374.10 | 8.86% | 2 |
| 2026-03-31 10:09:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,250.10 | 8.59% | 2 |
| 2026-03-31 10:08:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,361.70 | 8.84% | 2 |
| 2026-03-31 10:07:00 | $158.90 | BUY | 310 | $49,259.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,467.10 | 9.07% | 2 |
| 2026-03-31 10:06:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,538.40 | 9.23% | 2 |
| 2026-03-31 10:05:00 | $158.59 | BUY | 310 | $49,162.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,563.20 | 9.28% | 2 |
| 2026-03-31 10:04:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,278.00 | 8.65% | 2 |
| 2026-03-31 10:03:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,243.90 | 8.58% | 2 |
| 2026-03-31 10:02:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,281.10 | 8.66% | 2 |
| 2026-03-31 10:01:00 | $160.20 | BUY | 310 | $49,662.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,064.10 | 8.18% | 2 |
| 2026-03-31 10:00:00 | $160.50 | BUY | 310 | $49,755.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,971.10 | 7.98% | 2 |
| 2026-03-31 09:56:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,899.80 | 7.83% | 2 |
| 2026-03-31 09:50:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,964.90 | 7.97% | 2 |
| 2026-03-31 09:47:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,048.60 | 8.15% | 2 |
| 2026-03-31 09:45:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,002.10 | 8.05% | 2 |
| 2026-03-31 09:44:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,048.60 | 8.15% | 2 |
| 2026-03-31 09:43:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,042.40 | 8.14% | 2 |
| 2026-03-31 09:41:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,977.30 | 7.99% | 2 |
| 2026-03-31 09:39:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,989.70 | 8.02% | 2 |
| 2026-03-31 09:38:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,212.90 | 8.51% | 2 |
| 2026-03-31 09:37:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,154.00 | 8.38% | 2 |
| 2026-03-31 09:36:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,014.50 | 8.08% | 2 |
| 2026-03-31 09:35:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-04-02 10:36:00 | $173.31 | Sold | $4,302.80 | 8.71% | 2 |
| 2026-03-31 09:34:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,757.20 | 7.52% | 2 |
| 2026-03-31 09:33:00 | $161.14 | BUY | 310 | $49,953.40 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,772.70 | 7.55% | 2 |
| 2026-03-31 09:32:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-04-02 10:36:00 | $173.31 | Sold | $3,481.30 | 6.93% | 2 |
| 2026-03-26 09:59:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $185.58 | SELL | 280 | $51,962.40 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $185.58 | SELL | 280 | $51,962.40 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $184.05 | SELL | 290 | $53,374.50 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $184.24 | SELL | 290 | $53,429.60 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $184.32 | SELL | 290 | $53,452.80 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $183.92 | SELL | 290 | $53,336.80 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $183.60 | SELL | 290 | $53,242.60 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $183.80 | SELL | 290 | $53,300.60 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $183.80 | SELL | 290 | $53,303.40 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $183.28 | SELL | 290 | $53,151.20 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $183.08 | SELL | 290 | $53,091.80 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $183.36 | SELL | 290 | $53,172.90 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $183.29 | SELL | 290 | $53,154.10 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $183.34 | SELL | 290 | $53,168.60 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $183.05 | SELL | 290 | $53,084.50 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $182.98 | SELL | 290 | $53,064.20 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $182.74 | SELL | 290 | $52,994.60 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $182.41 | SELL | 290 | $52,898.90 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $182.32 | SELL | 290 | $52,872.80 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $182.62 | SELL | 290 | $52,959.80 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $182.42 | SELL | 290 | $52,901.80 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $182.49 | SELL | 290 | $52,922.10 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $182.43 | SELL | 290 | $52,904.70 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $182.39 | SELL | 290 | $52,893.10 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $182.28 | SELL | 290 | $52,861.20 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $182.41 | SELL | 290 | $52,897.40 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $182.59 | SELL | 290 | $52,950.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $182.48 | SELL | 290 | $52,919.20 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $182.53 | SELL | 290 | $52,933.70 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $182.82 | SELL | 290 | $53,017.80 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $182.80 | SELL | 290 | $53,012.00 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $183.13 | SELL | 290 | $53,107.70 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $183.19 | SELL | 290 | $53,125.10 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $183.09 | SELL | 290 | $53,096.10 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $183.03 | SELL | 290 | $53,078.70 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $183.13 | SELL | 290 | $53,107.70 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $183.16 | SELL | 290 | $53,116.40 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $183.06 | SELL | 290 | $53,087.40 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $183.17 | SELL | 290 | $53,119.30 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $183.16 | SELL | 290 | $53,116.40 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $183.27 | SELL | 290 | $53,148.30 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $183.09 | SELL | 290 | $53,096.10 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $183.03 | SELL | 290 | $53,078.70 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $183.07 | SELL | 290 | $53,090.30 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $183.06 | SELL | 290 | $53,085.90 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $183.07 | SELL | 290 | $53,088.90 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $182.89 | SELL | 290 | $53,038.10 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $182.84 | SELL | 290 | $53,022.10 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $182.71 | SELL | 290 | $52,985.90 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $182.89 | SELL | 290 | $53,038.10 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $183.10 | SELL | 290 | $53,099.00 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $182.48 | SELL | 290 | $52,919.20 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $182.40 | SELL | 290 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $182.56 | SELL | 290 | $52,942.40 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $182.65 | SELL | 290 | $52,968.50 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $182.81 | SELL | 290 | $53,014.90 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $183.24 | SELL | 290 | $53,139.60 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $182.97 | SELL | 290 | $53,061.30 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $182.81 | SELL | 290 | $53,014.90 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $182.95 | SELL | 290 | $53,055.50 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $182.88 | SELL | 290 | $53,033.80 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $183.03 | SELL | 290 | $53,078.70 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $183.00 | SELL | 290 | $53,070.00 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $183.02 | SELL | 290 | $53,074.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $182.95 | SELL | 290 | $53,055.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $182.89 | SELL | 290 | $53,038.10 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $182.86 | SELL | 290 | $53,029.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $182.82 | SELL | 290 | $53,017.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $182.83 | SELL | 290 | $53,019.20 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $182.73 | SELL | 290 | $52,991.70 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $182.85 | SELL | 290 | $53,026.50 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $182.91 | SELL | 290 | $53,043.90 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $182.94 | SELL | 290 | $53,052.60 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $182.93 | SELL | 290 | $53,049.70 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $182.94 | SELL | 290 | $53,052.60 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $182.95 | SELL | 290 | $53,055.50 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $183.28 | SELL | 290 | $53,151.20 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $183.24 | SELL | 290 | $53,138.10 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $183.32 | SELL | 290 | $53,161.40 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $183.60 | SELL | 290 | $53,244.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $183.51 | SELL | 290 | $53,216.40 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $183.54 | SELL | 290 | $53,226.60 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $183.60 | SELL | 290 | $53,244.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $183.40 | SELL | 290 | $53,186.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $183.39 | SELL | 290 | $53,183.10 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $183.26 | SELL | 290 | $53,145.40 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $183.24 | SELL | 290 | $53,138.10 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $183.28 | SELL | 290 | $53,151.20 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $183.34 | SELL | 290 | $53,168.60 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $183.27 | SELL | 290 | $53,148.30 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $183.22 | SELL | 290 | $53,132.40 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $183.20 | SELL | 290 | $53,128.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $183.01 | SELL | 290 | $53,071.50 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $182.74 | SELL | 290 | $52,994.60 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $182.77 | SELL | 290 | $53,003.30 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $182.80 | SELL | 290 | $53,012.00 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $182.23 | SELL | 290 | $52,846.70 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $182.38 | SELL | 290 | $52,890.20 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $182.30 | SELL | 290 | $52,867.00 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $182.31 | SELL | 290 | $52,868.40 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $182.35 | SELL | 290 | $52,880.10 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $182.43 | SELL | 290 | $52,904.70 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $182.25 | SELL | 290 | $52,852.50 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $182.30 | SELL | 290 | $52,865.60 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $182.13 | SELL | 290 | $52,816.20 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $182.17 | SELL | 290 | $52,829.30 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $182.23 | SELL | 290 | $52,848.00 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $182.58 | SELL | 290 | $52,948.20 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $182.43 | SELL | 290 | $52,903.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $182.44 | SELL | 290 | $52,907.60 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $182.50 | SELL | 290 | $52,925.00 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $182.35 | SELL | 290 | $52,881.50 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $182.21 | SELL | 290 | $52,840.90 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $182.26 | SELL | 290 | $52,855.40 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $182.55 | SELL | 290 | $52,939.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $182.66 | SELL | 290 | $52,971.40 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $182.64 | SELL | 290 | $52,965.60 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $182.15 | SELL | 290 | $52,823.50 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $182.29 | SELL | 290 | $52,864.10 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $182.37 | SELL | 290 | $52,887.30 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $182.35 | SELL | 290 | $52,881.50 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $182.28 | SELL | 290 | $52,861.20 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $182.53 | SELL | 290 | $52,933.70 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $182.60 | SELL | 290 | $52,954.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $182.62 | SELL | 290 | $52,959.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $183.12 | SELL | 290 | $53,104.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $182.67 | SELL | 290 | $52,974.30 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $182.35 | SELL | 290 | $52,881.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $182.43 | SELL | 290 | $52,904.70 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $182.59 | SELL | 290 | $52,951.10 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $182.67 | SELL | 290 | $52,974.30 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $182.63 | SELL | 290 | $52,962.70 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $182.36 | SELL | 290 | $52,884.40 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $182.57 | SELL | 290 | $52,945.30 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $182.71 | SELL | 290 | $52,985.90 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $182.50 | SELL | 290 | $52,925.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $182.85 | SELL | 290 | $53,026.50 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $182.83 | SELL | 290 | $53,020.70 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $182.51 | SELL | 290 | $52,927.90 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $182.84 | SELL | 290 | $53,023.60 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $182.53 | SELL | 290 | $52,933.70 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $183.91 | SELL | 290 | $53,333.90 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $184.40 | SELL | 290 | $53,476.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $184.79 | SELL | 290 | $53,589.10 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $184.62 | SELL | 290 | $53,539.80 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $184.74 | SELL | 290 | $53,574.60 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $184.48 | SELL | 290 | $53,499.20 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $184.58 | SELL | 290 | $53,528.20 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $184.10 | SELL | 290 | $53,389.00 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $183.90 | SELL | 290 | $53,331.00 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $183.33 | SELL | 290 | $53,165.70 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $183.05 | SELL | 290 | $53,084.50 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $182.81 | SELL | 290 | $53,014.90 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $182.89 | SELL | 290 | $53,038.10 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $183.06 | SELL | 290 | $53,087.40 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $182.41 | SELL | 290 | $52,898.90 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $182.40 | SELL | 290 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $182.43 | SELL | 290 | $52,904.70 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $182.80 | SELL | 290 | $53,012.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $182.74 | SELL | 290 | $52,994.60 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $182.96 | SELL | 290 | $53,058.40 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $182.50 | SELL | 290 | $52,925.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $182.39 | SELL | 290 | $52,893.10 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $182.40 | SELL | 290 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $182.44 | SELL | 290 | $52,907.60 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $181.97 | SELL | 290 | $52,771.30 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $182.23 | SELL | 290 | $52,846.70 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $183.00 | SELL | 290 | $53,070.00 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $182.78 | SELL | 290 | $53,006.20 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $182.40 | SELL | 290 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $182.19 | SELL | 290 | $52,835.10 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $182.42 | SELL | 290 | $52,901.80 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $182.49 | SELL | 290 | $52,922.10 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $182.69 | SELL | 290 | $52,980.10 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $184.10 | SELL | 290 | $53,389.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $184.26 | SELL | 290 | $53,435.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $183.55 | SELL | 290 | $53,229.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $182.71 | SELL | 290 | $52,985.90 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $181.49 | SELL | 290 | $52,632.10 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $181.22 | SELL | 290 | $52,553.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $181.94 | SELL | 290 | $52,762.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $181.49 | SELL | 290 | $52,632.10 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $181.83 | SELL | 290 | $52,730.70 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $181.49 | SELL | 290 | $52,632.10 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-03-24 15:59:00 | $176.98 | SELL | 310 | $54,863.80 | - | - | - | - | ||
| 2026-03-24 15:58:00 | $176.68 | SELL | 310 | $54,770.80 | - | - | - | - | ||
| 2026-03-24 15:57:00 | $176.53 | SELL | 310 | $54,724.30 | - | - | - | - | ||
| 2026-03-24 15:56:00 | $176.70 | SELL | 310 | $54,775.40 | - | - | - | - | ||
| 2026-03-24 15:55:00 | $176.48 | SELL | 310 | $54,708.80 | - | - | - | - | ||
| 2026-03-24 15:54:00 | $176.56 | SELL | 310 | $54,733.60 | - | - | - | - | ||
| 2026-03-24 15:53:00 | $176.29 | SELL | 310 | $54,649.90 | - | - | - | - | ||
| 2026-03-24 15:52:00 | $176.14 | SELL | 310 | $54,603.40 | - | - | - | - | ||
| 2026-03-24 15:51:00 | $176.39 | SELL | 310 | $54,680.90 | - | - | - | - | ||
| 2026-03-24 15:50:00 | $176.32 | SELL | 310 | $54,659.20 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $176.34 | SELL | 310 | $54,665.40 | - | - | - | - | ||
| 2026-03-24 15:38:00 | $176.24 | SELL | 310 | $54,634.40 | - | - | - | - | ||
| 2026-03-24 15:37:00 | $176.43 | SELL | 310 | $54,693.30 | - | - | - | - | ||
| 2026-03-24 15:36:00 | $176.56 | SELL | 310 | $54,732.10 | - | - | - | - | ||
| 2026-03-24 15:35:00 | $176.40 | SELL | 310 | $54,684.00 | - | - | - | - | ||
| 2026-03-24 15:34:00 | $176.35 | SELL | 310 | $54,668.50 | - | - | - | - | ||
| 2026-03-24 15:33:00 | $176.49 | SELL | 310 | $54,710.40 | - | - | - | - | ||
| 2026-03-24 15:32:00 | $176.49 | SELL | 310 | $54,711.90 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $176.22 | SELL | 310 | $54,628.20 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $176.27 | SELL | 310 | $54,643.70 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $176.11 | SELL | 310 | $54,594.10 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $176.53 | SELL | 310 | $54,724.30 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $176.79 | SELL | 310 | $54,803.40 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $176.70 | SELL | 310 | $54,777.00 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $176.60 | SELL | 310 | $54,744.40 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $176.51 | SELL | 310 | $54,718.90 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $176.40 | SELL | 310 | $54,684.00 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $176.59 | SELL | 310 | $54,744.10 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $176.69 | SELL | 310 | $54,773.90 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $176.76 | SELL | 310 | $54,795.60 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $176.61 | SELL | 310 | $54,749.10 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $176.76 | SELL | 310 | $54,795.60 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $176.98 | SELL | 310 | $54,863.80 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $177.47 | SELL | 310 | $55,015.70 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $178.19 | SELL | 310 | $55,238.90 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $178.15 | SELL | 310 | $55,226.50 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $177.87 | SELL | 310 | $55,139.70 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $177.69 | SELL | 310 | $55,083.90 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $177.57 | SELL | 310 | $55,046.70 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $177.45 | SELL | 310 | $55,009.50 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $177.47 | SELL | 310 | $55,015.70 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $177.15 | SELL | 310 | $54,916.50 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $177.26 | SELL | 310 | $54,950.60 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $177.30 | SELL | 310 | $54,963.00 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $177.30 | SELL | 310 | $54,964.60 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $177.27 | SELL | 310 | $54,953.70 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $177.11 | SELL | 310 | $54,902.60 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $177.30 | SELL | 310 | $54,963.00 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $177.46 | SELL | 310 | $55,011.10 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $177.67 | SELL | 310 | $55,077.70 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $177.17 | SELL | 310 | $54,922.70 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $177.05 | SELL | 310 | $54,885.50 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $176.95 | SELL | 310 | $54,854.50 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $177.36 | SELL | 310 | $54,981.60 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $177.38 | SELL | 310 | $54,987.80 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $177.52 | SELL | 310 | $55,029.60 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $177.46 | SELL | 310 | $55,011.10 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $177.22 | SELL | 310 | $54,938.20 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $176.91 | SELL | 310 | $54,842.10 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $176.77 | SELL | 310 | $54,798.70 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $176.84 | SELL | 310 | $54,820.40 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $176.69 | SELL | 310 | $54,773.80 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $176.60 | SELL | 310 | $54,744.40 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $176.45 | SELL | 310 | $54,699.50 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $176.32 | SELL | 310 | $54,659.20 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $176.42 | SELL | 310 | $54,690.20 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $176.15 | SELL | 310 | $54,606.20 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $176.21 | SELL | 310 | $54,623.70 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $175.95 | SELL | 310 | $54,544.50 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $176.25 | SELL | 310 | $54,637.50 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $176.12 | SELL | 310 | $54,597.50 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $175.50 | SELL | 310 | $54,405.00 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $175.47 | SELL | 310 | $54,395.70 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $175.44 | SELL | 310 | $54,386.40 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $175.39 | SELL | 310 | $54,370.90 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $175.17 | SELL | 310 | $54,302.70 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $174.81 | SELL | 310 | $54,191.10 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $174.89 | SELL | 310 | $54,215.90 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $174.43 | SELL | 310 | $54,073.30 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $174.56 | SELL | 310 | $54,113.60 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $174.68 | SELL | 310 | $54,150.80 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $174.30 | SELL | 310 | $54,033.00 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $174.92 | SELL | 310 | $54,225.20 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $174.66 | SELL | 310 | $54,144.60 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $174.70 | SELL | 310 | $54,155.40 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $174.74 | SELL | 310 | $54,167.90 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $174.78 | SELL | 310 | $54,181.80 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $174.52 | SELL | 310 | $54,101.20 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $174.87 | SELL | 310 | $54,209.70 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $174.30 | SELL | 310 | $54,033.00 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $174.60 | SELL | 310 | $54,126.00 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $173.70 | SELL | 310 | $53,847.00 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $173.64 | SELL | 310 | $53,826.90 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $173.89 | SELL | 310 | $53,905.90 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $173.59 | SELL | 310 | $53,812.90 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $173.61 | SELL | 310 | $53,819.10 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $173.41 | SELL | 310 | $53,757.10 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $173.54 | SELL | 310 | $53,795.90 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $173.48 | SELL | 310 | $53,777.20 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $173.33 | SELL | 310 | $53,730.80 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $173.29 | SELL | 310 | $53,719.00 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $173.13 | SELL | 310 | $53,671.90 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $173.33 | SELL | 310 | $53,730.80 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $173.62 | SELL | 310 | $53,822.20 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $173.66 | SELL | 310 | $53,833.10 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $173.87 | SELL | 310 | $53,898.10 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $173.89 | SELL | 310 | $53,905.90 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $173.91 | SELL | 310 | $53,912.10 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $173.68 | SELL | 310 | $53,840.80 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $173.94 | SELL | 310 | $53,919.90 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $173.86 | SELL | 310 | $53,895.80 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $174.04 | SELL | 310 | $53,952.40 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $173.80 | SELL | 310 | $53,878.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $173.93 | SELL | 310 | $53,918.30 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $173.83 | SELL | 310 | $53,885.80 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $173.57 | SELL | 310 | $53,805.10 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $173.66 | SELL | 310 | $53,834.10 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $173.71 | SELL | 310 | $53,850.10 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $173.69 | SELL | 310 | $53,843.90 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $173.51 | SELL | 310 | $53,788.70 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $173.51 | SELL | 310 | $53,788.10 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $173.54 | SELL | 310 | $53,797.40 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $173.52 | SELL | 310 | $53,791.20 | - | - | - | - | ||
| 2026-03-24 13:46:00 | $173.45 | SELL | 310 | $53,769.50 | - | - | - | - | ||
| 2026-03-24 13:45:00 | $173.51 | SELL | 310 | $53,788.10 | - | - | - | - | ||
| 2026-03-24 13:44:00 | $173.62 | SELL | 310 | $53,822.20 | - | - | - | - | ||
| 2026-03-24 13:43:00 | $173.55 | SELL | 310 | $53,800.50 | - | - | - | - | ||
| 2026-03-24 13:42:00 | $173.73 | SELL | 310 | $53,856.30 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $173.65 | SELL | 310 | $53,832.60 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $173.80 | SELL | 310 | $53,878.00 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $173.88 | SELL | 310 | $53,901.20 | - | - | - | - | ||
| 2026-03-24 13:38:00 | $173.44 | SELL | 310 | $53,766.40 | - | - | - | - | ||
| 2026-03-24 13:37:00 | $173.61 | SELL | 310 | $53,817.60 | - | - | - | - | ||
| 2026-03-24 13:36:00 | $173.41 | SELL | 310 | $53,757.10 | - | - | - | - | ||
| 2026-03-24 13:35:00 | $173.39 | SELL | 310 | $53,750.90 | - | - | - | - | ||
| 2026-03-24 13:34:00 | $173.33 | SELL | 310 | $53,732.30 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $173.47 | SELL | 310 | $53,774.10 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $173.87 | SELL | 310 | $53,899.70 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $174.14 | SELL | 310 | $53,983.40 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $173.99 | SELL | 310 | $53,936.90 | - | - | - | - | ||
| 2026-03-24 13:29:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-03-24 13:28:00 | $173.32 | SELL | 310 | $53,727.60 | - | - | - | - | ||
| 2026-03-24 13:27:00 | $172.67 | SELL | 310 | $53,526.10 | - | - | - | - | ||
| 2026-03-24 13:26:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-03-24 13:25:00 | $172.50 | SELL | 310 | $53,475.00 | - | - | - | - | ||
| 2026-03-24 13:24:00 | $172.38 | SELL | 310 | $53,437.80 | - | - | - | - | ||
| 2026-03-24 13:23:00 | $172.64 | SELL | 310 | $53,517.40 | - | - | - | - | ||
| 2026-03-24 13:22:00 | $172.44 | SELL | 310 | $53,456.60 | - | - | - | - | ||
| 2026-03-24 13:21:00 | $173.05 | SELL | 310 | $53,645.50 | - | - | - | - | ||
| 2026-03-24 13:20:00 | $173.00 | SELL | 310 | $53,630.00 | - | - | - | - | ||
| 2026-03-24 13:19:00 | $172.83 | SELL | 310 | $53,575.80 | - | - | - | - | ||
| 2026-03-24 13:18:00 | $172.69 | SELL | 310 | $53,533.90 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $172.44 | SELL | 310 | $53,454.90 | - | - | - | - | ||
| 2026-03-24 13:16:00 | $172.46 | SELL | 310 | $53,461.10 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $172.59 | SELL | 310 | $53,502.90 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $172.47 | SELL | 310 | $53,465.70 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $172.48 | SELL | 310 | $53,468.80 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $172.44 | SELL | 310 | $53,454.90 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $172.56 | SELL | 310 | $53,492.10 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $172.46 | SELL | 310 | $53,462.60 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $172.63 | SELL | 310 | $53,515.30 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $172.81 | SELL | 310 | $53,571.10 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $172.94 | SELL | 310 | $53,609.90 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $172.72 | SELL | 310 | $53,543.20 | - | - | - | - | ||
| 2026-03-24 13:05:00 | $172.49 | SELL | 310 | $53,471.90 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $173.26 | SELL | 310 | $53,710.60 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $173.42 | SELL | 310 | $53,760.20 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $173.93 | SELL | 310 | $53,916.80 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $174.05 | SELL | 310 | $53,953.90 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $173.53 | SELL | 310 | $53,794.30 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $173.47 | SELL | 310 | $53,775.70 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $173.57 | SELL | 310 | $53,806.70 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $173.38 | SELL | 310 | $53,747.80 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $173.19 | SELL | 310 | $53,687.40 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $173.48 | SELL | 310 | $53,778.80 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $173.82 | SELL | 310 | $53,884.20 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $174.06 | SELL | 310 | $53,958.60 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $174.02 | SELL | 310 | $53,946.20 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $173.86 | SELL | 310 | $53,896.60 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $173.69 | SELL | 310 | $53,842.40 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $173.56 | SELL | 310 | $53,803.60 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $173.26 | SELL | 310 | $53,710.60 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $173.07 | SELL | 310 | $53,651.70 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $173.38 | SELL | 310 | $53,747.80 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $172.86 | SELL | 310 | $53,586.60 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $172.93 | SELL | 310 | $53,606.80 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $172.92 | SELL | 310 | $53,605.20 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $173.01 | SELL | 310 | $53,633.10 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $173.19 | SELL | 310 | $53,687.40 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $172.98 | SELL | 310 | $53,623.80 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $173.11 | SELL | 310 | $53,664.90 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $172.44 | SELL | 310 | $53,456.40 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $172.62 | SELL | 310 | $53,510.60 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $172.90 | SELL | 310 | $53,599.00 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $173.10 | SELL | 310 | $53,661.00 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $172.80 | SELL | 310 | $53,568.00 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $172.86 | SELL | 310 | $53,586.60 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $173.18 | SELL | 310 | $53,685.80 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $173.02 | SELL | 310 | $53,636.20 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $173.16 | SELL | 310 | $53,681.10 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $172.97 | SELL | 310 | $53,620.70 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $172.90 | SELL | 310 | $53,597.40 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $172.96 | SELL | 310 | $53,617.60 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $173.22 | SELL | 310 | $53,698.20 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $173.12 | SELL | 310 | $53,665.60 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $172.92 | SELL | 310 | $53,605.20 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $173.02 | SELL | 310 | $53,636.20 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $173.20 | SELL | 310 | $53,692.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $173.29 | SELL | 310 | $53,721.10 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $173.36 | SELL | 310 | $53,740.10 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $173.38 | SELL | 310 | $53,747.80 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $173.25 | SELL | 310 | $53,707.50 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $173.34 | SELL | 310 | $53,735.40 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $173.32 | SELL | 310 | $53,727.70 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $173.59 | SELL | 310 | $53,812.90 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $172.82 | SELL | 310 | $53,574.20 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $172.35 | SELL | 310 | $53,428.50 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $172.41 | SELL | 310 | $53,447.10 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $172.57 | SELL | 310 | $53,496.70 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $172.70 | SELL | 310 | $53,535.40 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $172.48 | SELL | 310 | $53,468.80 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $172.69 | SELL | 310 | $53,532.40 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $172.87 | SELL | 310 | $53,589.70 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $172.74 | SELL | 310 | $53,549.40 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $172.77 | SELL | 310 | $53,557.10 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $172.85 | SELL | 310 | $53,583.50 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $173.34 | SELL | 310 | $53,735.40 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $173.17 | SELL | 310 | $53,682.70 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $172.84 | SELL | 310 | $53,578.90 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $173.30 | SELL | 310 | $53,723.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $173.52 | SELL | 310 | $53,791.20 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $173.45 | SELL | 310 | $53,769.50 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $173.47 | SELL | 310 | $53,775.70 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $173.47 | SELL | 310 | $53,774.10 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $173.56 | SELL | 310 | $53,804.20 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $173.57 | SELL | 310 | $53,806.70 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $173.82 | SELL | 310 | $53,882.60 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $173.49 | SELL | 310 | $53,781.90 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $173.60 | SELL | 310 | $53,816.00 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $173.70 | SELL | 310 | $53,847.00 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $173.39 | SELL | 310 | $53,750.90 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $173.09 | SELL | 310 | $53,657.90 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $173.16 | SELL | 310 | $53,679.60 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $172.99 | SELL | 310 | $53,626.90 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $172.65 | SELL | 310 | $53,521.60 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $172.30 | SELL | 310 | $53,411.40 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $172.14 | SELL | 310 | $53,363.40 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $171.85 | SELL | 310 | $53,273.50 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $171.85 | SELL | 310 | $53,274.90 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $172.11 | SELL | 310 | $53,354.10 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $172.22 | SELL | 310 | $53,388.20 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $172.34 | SELL | 310 | $53,425.40 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $172.29 | SELL | 310 | $53,409.90 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $172.40 | SELL | 310 | $53,444.00 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $172.15 | SELL | 310 | $53,366.50 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $172.09 | SELL | 310 | $53,347.90 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $171.61 | SELL | 310 | $53,199.10 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $171.36 | SELL | 310 | $53,121.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $171.15 | SELL | 310 | $53,056.50 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $171.44 | SELL | 310 | $53,146.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $171.38 | SELL | 310 | $53,127.80 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $171.27 | SELL | 310 | $53,093.70 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $171.06 | SELL | 310 | $53,028.60 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $171.18 | SELL | 310 | $53,065.80 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $171.41 | SELL | 310 | $53,137.10 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $171.30 | SELL | 310 | $53,103.00 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $171.01 | SELL | 310 | $53,013.10 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $171.13 | SELL | 310 | $53,050.30 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $171.04 | SELL | 310 | $53,022.40 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $171.53 | SELL | 310 | $53,174.30 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $171.16 | SELL | 310 | $53,059.60 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $170.98 | SELL | 310 | $53,003.80 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $170.63 | SELL | 310 | $52,895.30 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $170.44 | SELL | 310 | $52,836.40 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $170.74 | SELL | 310 | $52,929.40 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $170.88 | SELL | 310 | $52,972.80 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $169.34 | SELL | 310 | $52,495.40 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $169.40 | SELL | 310 | $52,514.00 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $169.40 | SELL | 310 | $52,514.00 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $169.53 | SELL | 310 | $52,554.30 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $169.34 | SELL | 310 | $52,495.40 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $169.38 | SELL | 310 | $52,507.80 | - | - | - | - | ||
| 2026-03-24 10:51:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-03-24 10:50:00 | $168.34 | SELL | 310 | $52,185.40 | - | - | - | - | ||
| 2026-03-24 10:49:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-03-24 10:48:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-03-24 10:47:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $168.86 | SELL | 310 | $52,346.60 | - | - | - | - | ||
| 2026-03-24 10:45:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-03-20 09:38:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-03-20 09:37:00 | $168.14 | SELL | 310 | $52,123.40 | - | - | - | - | ||
| 2026-03-20 09:36:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-03-20 09:35:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-03-20 09:34:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-03-20 09:33:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-03-20 09:32:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-03-20 09:31:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-03-20 09:30:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-03-19 15:59:00 | $156.78 | SELL | 340 | $53,305.20 | - | - | - | - | ||
| 2026-03-19 15:58:00 | $156.88 | SELL | 340 | $53,337.50 | - | - | - | - | ||
| 2026-03-19 15:57:00 | $156.98 | SELL | 340 | $53,373.20 | - | - | - | - | ||
| 2026-03-19 15:56:00 | $156.94 | SELL | 340 | $53,359.60 | - | - | - | - | ||
| 2026-03-19 15:55:00 | $156.89 | SELL | 340 | $53,342.60 | - | - | - | - | ||
| 2026-03-19 15:54:00 | $156.47 | SELL | 340 | $53,198.10 | - | - | - | - | ||
| 2026-03-19 15:53:00 | $156.60 | SELL | 340 | $53,244.00 | - | - | - | - | ||
| 2026-03-19 15:52:00 | $156.55 | SELL | 340 | $53,225.30 | - | - | - | - | ||
| 2026-03-19 15:51:00 | $156.46 | SELL | 340 | $53,196.40 | - | - | - | - | ||
| 2026-03-19 15:49:00 | $156.89 | SELL | 340 | $53,342.60 | - | - | - | - | ||
| 2026-03-19 15:48:00 | $156.88 | SELL | 340 | $53,339.20 | - | - | - | - | ||
| 2026-03-19 15:47:00 | $156.81 | SELL | 340 | $53,313.70 | - | - | - | - | ||
| 2026-03-19 15:46:00 | $156.58 | SELL | 340 | $53,236.50 | - | - | - | - | ||
| 2026-03-19 15:45:00 | $156.57 | SELL | 340 | $53,233.80 | - | - | - | - | ||
| 2026-03-19 15:44:00 | $156.50 | SELL | 340 | $53,210.00 | - | - | - | - | ||
| 2026-03-19 15:43:00 | $156.43 | SELL | 340 | $53,186.20 | - | - | - | - | ||
| 2026-03-19 15:42:00 | $156.48 | SELL | 340 | $53,203.20 | - | - | - | - | ||
| 2026-03-19 15:41:00 | $156.48 | SELL | 340 | $53,201.50 | - | - | - | - | ||
| 2026-03-19 15:40:00 | $156.39 | SELL | 340 | $53,172.60 | - | - | - | - | ||
| 2026-03-19 15:39:00 | $156.49 | SELL | 340 | $53,206.60 | - | - | - | - | ||
| 2026-03-19 15:38:00 | $156.39 | SELL | 340 | $53,172.60 | - | - | - | - | ||
| 2026-03-19 15:33:00 | $156.48 | SELL | 340 | $53,203.20 | - | - | - | - | ||
| 2026-03-19 15:31:00 | $156.44 | SELL | 340 | $53,189.60 | - | - | - | - | ||
| 2026-03-19 15:30:00 | $156.38 | SELL | 340 | $53,169.20 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $156.45 | SELL | 340 | $53,193.00 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $156.43 | SELL | 340 | $53,184.50 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $156.50 | SELL | 340 | $53,210.00 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $156.92 | SELL | 340 | $53,351.10 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $156.77 | SELL | 340 | $53,301.80 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $156.64 | SELL | 340 | $53,257.60 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $156.61 | SELL | 340 | $53,247.40 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $156.94 | SELL | 340 | $53,359.60 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $156.52 | SELL | 340 | $53,216.80 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $156.50 | SELL | 340 | $53,210.00 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $157.00 | SELL | 340 | $53,380.00 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $157.00 | SELL | 340 | $53,380.00 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $156.77 | SELL | 340 | $53,301.80 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $156.79 | SELL | 340 | $53,308.60 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $156.48 | SELL | 340 | $53,204.10 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $156.85 | SELL | 340 | $53,327.30 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $147.95 | SELL | 370 | $54,741.50 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $147.99 | SELL | 370 | $54,754.40 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $148.10 | SELL | 370 | $54,797.00 | - | - | - | - | ||
| 2026-02-27 15:56:00 | $147.96 | SELL | 370 | $54,745.20 | - | - | - | - | ||
| 2026-02-27 15:55:00 | $147.78 | SELL | 370 | $54,678.60 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $147.74 | SELL | 370 | $54,661.90 | - | - | - | - | ||
| 2026-02-27 15:53:00 | $147.66 | SELL | 370 | $54,634.20 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $147.51 | SELL | 370 | $54,578.70 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $147.58 | SELL | 370 | $54,604.60 | - | - | - | - | ||
| 2026-02-27 15:50:00 | $147.67 | SELL | 370 | $54,637.90 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $148.54 | SELL | 370 | $54,959.80 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $148.47 | SELL | 370 | $54,933.90 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $148.26 | SELL | 370 | $54,854.40 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $148.50 | SELL | 370 | $54,945.00 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $148.42 | SELL | 370 | $54,915.40 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $148.45 | SELL | 370 | $54,924.60 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $148.67 | SELL | 370 | $55,007.90 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $148.58 | SELL | 370 | $54,974.60 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $148.71 | SELL | 370 | $55,022.70 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $148.71 | SELL | 370 | $55,022.70 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $148.51 | SELL | 370 | $54,948.70 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $148.36 | SELL | 370 | $54,893.20 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $148.52 | SELL | 370 | $54,952.40 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $148.64 | SELL | 370 | $54,996.80 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $148.77 | SELL | 370 | $55,044.90 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $148.83 | SELL | 370 | $55,067.10 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $148.80 | SELL | 370 | $55,056.00 | - | - | - | - | ||
| 2026-02-27 15:32:00 | $148.69 | SELL | 370 | $55,015.30 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $148.61 | SELL | 370 | $54,983.90 | - | - | - | - | ||
| 2026-02-27 15:30:00 | $148.42 | SELL | 370 | $54,915.40 | - | - | - | - | ||
| 2026-02-27 15:29:00 | $148.40 | SELL | 370 | $54,908.00 | - | - | - | - | ||
| 2026-02-27 15:28:00 | $148.38 | SELL | 370 | $54,902.40 | - | - | - | - | ||
| 2026-02-27 15:27:00 | $148.11 | SELL | 370 | $54,802.00 | - | - | - | - | ||
| 2026-02-27 15:26:00 | $148.12 | SELL | 370 | $54,804.40 | - | - | - | - | ||
| 2026-02-27 15:25:00 | $148.11 | SELL | 370 | $54,800.70 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $147.98 | SELL | 370 | $54,750.80 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $147.91 | SELL | 370 | $54,726.70 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $147.68 | SELL | 370 | $54,641.60 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $147.66 | SELL | 370 | $54,636.10 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $147.70 | SELL | 370 | $54,649.00 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $147.64 | SELL | 370 | $54,626.80 | - | - | - | - | ||
| 2026-02-27 15:18:00 | $147.62 | SELL | 370 | $54,619.40 | - | - | - | - | ||
| 2026-02-27 15:17:00 | $147.80 | SELL | 370 | $54,686.00 | - | - | - | - | ||
| 2026-02-27 15:16:00 | $147.61 | SELL | 370 | $54,614.50 | - | - | - | - | ||
| 2026-02-27 15:15:00 | $147.55 | SELL | 370 | $54,593.50 | - | - | - | - | ||
| 2026-02-27 15:14:00 | $147.50 | SELL | 370 | $54,575.00 | - | - | - | - | ||
| 2026-02-27 15:13:00 | $147.37 | SELL | 370 | $54,526.90 | - | - | - | - | ||
| 2026-02-27 15:12:00 | $147.39 | SELL | 370 | $54,534.30 | - | - | - | - | ||
| 2026-02-27 15:11:00 | $147.24 | SELL | 370 | $54,477.30 | - | - | - | - | ||
| 2026-02-27 15:10:00 | $147.04 | SELL | 370 | $54,404.80 | - | - | - | - | ||
| 2026-02-27 15:09:00 | $147.05 | SELL | 370 | $54,408.50 | - | - | - | - | ||
| 2026-02-27 15:08:00 | $146.72 | SELL | 370 | $54,286.40 | - | - | - | - | ||
| 2026-02-27 15:07:00 | $146.85 | SELL | 370 | $54,332.60 | - | - | - | - | ||
| 2026-02-27 15:06:00 | $146.79 | SELL | 370 | $54,312.30 | - | - | - | - | ||
| 2026-02-27 15:05:00 | $146.82 | SELL | 370 | $54,323.40 | - | - | - | - | ||
| 2026-02-27 15:04:00 | $146.97 | SELL | 370 | $54,377.60 | - | - | - | - | ||
| 2026-02-27 15:03:00 | $147.25 | SELL | 370 | $54,480.60 | - | - | - | - | ||
| 2026-02-27 15:02:00 | $147.42 | SELL | 370 | $54,545.40 | - | - | - | - | ||
| 2026-02-27 15:01:00 | $147.50 | SELL | 370 | $54,575.00 | - | - | - | - | ||
| 2026-02-27 15:00:00 | $147.25 | SELL | 370 | $54,482.50 | - | - | - | - | ||
| 2026-02-27 14:59:00 | $147.20 | SELL | 370 | $54,464.00 | - | - | - | - | ||
| 2026-02-27 14:58:00 | $146.98 | SELL | 370 | $54,382.60 | - | - | - | - | ||
| 2026-02-27 14:57:00 | $146.93 | SELL | 370 | $54,364.10 | - | - | - | - | ||
| 2026-02-27 14:56:00 | $146.65 | SELL | 370 | $54,260.50 | - | - | - | - | ||
| 2026-02-27 14:55:00 | $146.65 | SELL | 370 | $54,260.50 | - | - | - | - | ||
| 2026-02-27 14:54:00 | $146.76 | SELL | 370 | $54,301.40 | - | - | - | - | ||
| 2026-02-27 14:53:00 | $146.93 | SELL | 370 | $54,364.10 | - | - | - | - | ||
| 2026-02-27 14:52:00 | $146.97 | SELL | 370 | $54,377.10 | - | - | - | - | ||
| 2026-02-27 14:51:00 | $146.96 | SELL | 370 | $54,375.20 | - | - | - | - | ||
| 2026-02-27 14:50:00 | $146.97 | SELL | 370 | $54,378.90 | - | - | - | - | ||
| 2026-02-27 14:49:00 | $146.85 | SELL | 370 | $54,335.10 | - | - | - | - | ||
| 2026-02-27 14:48:00 | $147.08 | SELL | 370 | $54,419.60 | - | - | - | - | ||
| 2026-02-27 14:47:00 | $147.27 | SELL | 370 | $54,489.90 | - | - | - | - | ||
| 2026-02-27 14:46:00 | $147.03 | SELL | 370 | $54,401.10 | - | - | - | - | ||
| 2026-02-27 14:45:00 | $146.59 | SELL | 370 | $54,238.30 | - | - | - | - | ||
| 2026-02-27 14:44:00 | $146.38 | SELL | 370 | $54,160.60 | - | - | - | - | ||
| 2026-02-27 14:43:00 | $146.34 | SELL | 370 | $54,145.80 | - | - | - | - | ||
| 2026-02-27 14:42:00 | $146.70 | SELL | 370 | $54,279.00 | - | - | - | - | ||
| 2026-02-27 14:41:00 | $146.69 | SELL | 370 | $54,275.30 | - | - | - | - | ||
| 2026-02-27 14:40:00 | $146.85 | SELL | 370 | $54,334.50 | - | - | - | - | ||
| 2026-02-27 14:39:00 | $147.34 | SELL | 370 | $54,515.80 | - | - | - | - | ||
| 2026-02-27 14:38:00 | $147.40 | SELL | 370 | $54,538.00 | - | - | - | - | ||
| 2026-02-27 14:37:00 | $147.75 | SELL | 370 | $54,667.50 | - | - | - | - | ||
| 2026-02-27 14:36:00 | $147.63 | SELL | 370 | $54,623.10 | - | - | - | - | ||
| 2026-02-27 14:35:00 | $147.60 | SELL | 370 | $54,610.10 | - | - | - | - | ||
| 2026-02-27 14:34:00 | $147.72 | SELL | 370 | $54,654.60 | - | - | - | - | ||
| 2026-02-27 14:33:00 | $147.74 | SELL | 370 | $54,663.90 | - | - | - | - | ||
| 2026-02-27 14:32:00 | $147.94 | SELL | 370 | $54,737.80 | - | - | - | - | ||
| 2026-02-27 14:31:00 | $147.82 | SELL | 370 | $54,693.40 | - | - | - | - | ||
| 2026-02-27 14:30:00 | $147.77 | SELL | 370 | $54,674.90 | - | - | - | - | ||
| 2026-02-27 14:29:00 | $148.07 | SELL | 370 | $54,785.90 | - | - | - | - | ||
| 2026-02-27 14:28:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-02-27 14:27:00 | $148.05 | SELL | 370 | $54,780.40 | - | - | - | - | ||
| 2026-02-27 14:26:00 | $147.98 | SELL | 370 | $54,752.60 | - | - | - | - | ||
| 2026-02-27 14:25:00 | $147.88 | SELL | 370 | $54,715.60 | - | - | - | - | ||
| 2026-02-27 14:24:00 | $148.04 | SELL | 370 | $54,774.80 | - | - | - | - | ||
| 2026-02-27 14:23:00 | $147.86 | SELL | 370 | $54,706.40 | - | - | - | - | ||
| 2026-02-27 14:22:00 | $147.93 | SELL | 370 | $54,734.10 | - | - | - | - | ||
| 2026-02-27 14:21:00 | $148.10 | SELL | 370 | $54,798.10 | - | - | - | - | ||
| 2026-02-27 14:20:00 | $148.21 | SELL | 370 | $54,837.70 | - | - | - | - | ||
| 2026-02-27 14:19:00 | $148.02 | SELL | 370 | $54,767.40 | - | - | - | - | ||
| 2026-02-27 14:18:00 | $147.94 | SELL | 370 | $54,737.80 | - | - | - | - | ||
| 2026-02-27 14:17:00 | $148.00 | SELL | 370 | $54,760.00 | - | - | - | - | ||
| 2026-02-27 14:16:00 | $147.79 | SELL | 370 | $54,680.40 | - | - | - | - | ||
| 2026-02-27 14:15:00 | $147.74 | SELL | 370 | $54,663.80 | - | - | - | - | ||
| 2026-02-27 14:14:00 | $147.85 | SELL | 370 | $54,704.50 | - | - | - | - | ||
| 2026-02-27 14:13:00 | $147.77 | SELL | 370 | $54,674.90 | - | - | - | - | ||
| 2026-02-27 14:12:00 | $147.83 | SELL | 370 | $54,697.10 | - | - | - | - | ||
| 2026-02-27 14:11:00 | $147.87 | SELL | 370 | $54,711.90 | - | - | - | - | ||
| 2026-02-27 14:10:00 | $147.73 | SELL | 370 | $54,660.10 | - | - | - | - | ||
| 2026-02-27 14:09:00 | $147.84 | SELL | 370 | $54,698.90 | - | - | - | - | ||
| 2026-02-27 14:08:00 | $147.75 | SELL | 370 | $54,667.50 | - | - | - | - | ||
| 2026-02-27 14:07:00 | $147.68 | SELL | 370 | $54,641.60 | - | - | - | - | ||
| 2026-02-27 14:06:00 | $147.78 | SELL | 370 | $54,678.60 | - | - | - | - | ||
| 2026-02-27 14:05:00 | $147.88 | SELL | 370 | $54,715.60 | - | - | - | - | ||
| 2026-02-27 14:04:00 | $147.84 | SELL | 370 | $54,700.80 | - | - | - | - | ||
| 2026-02-27 14:03:00 | $147.61 | SELL | 370 | $54,613.90 | - | - | - | - | ||
| 2026-02-27 14:02:00 | $147.38 | SELL | 370 | $54,532.40 | - | - | - | - | ||
| 2026-02-27 14:01:00 | $147.25 | SELL | 370 | $54,482.50 | - | - | - | - | ||
| 2026-02-27 14:00:00 | $147.22 | SELL | 370 | $54,471.40 | - | - | - | - | ||
| 2026-02-27 13:59:00 | $147.29 | SELL | 370 | $54,497.30 | - | - | - | - | ||
| 2026-02-27 13:58:00 | $147.22 | SELL | 370 | $54,471.40 | - | - | - | - | ||
| 2026-02-27 13:57:00 | $147.29 | SELL | 370 | $54,497.30 | - | - | - | - | ||
| 2026-02-27 13:56:00 | $147.38 | SELL | 370 | $54,530.60 | - | - | - | - | ||
| 2026-02-27 13:55:00 | $147.65 | SELL | 370 | $54,630.50 | - | - | - | - | ||
| 2026-02-27 13:54:00 | $147.60 | SELL | 370 | $54,610.10 | - | - | - | - | ||
| 2026-02-27 13:53:00 | $147.83 | SELL | 370 | $54,695.20 | - | - | - | - | ||
| 2026-02-27 13:52:00 | $147.83 | SELL | 370 | $54,697.10 | - | - | - | - | ||
| 2026-02-27 13:51:00 | $147.63 | SELL | 370 | $54,624.60 | - | - | - | - | ||
| 2026-02-27 13:50:00 | $147.44 | SELL | 370 | $54,552.80 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $147.56 | SELL | 370 | $54,597.20 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $147.61 | SELL | 370 | $54,615.70 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $147.50 | SELL | 370 | $54,575.00 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $147.51 | SELL | 370 | $54,578.70 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $147.54 | SELL | 370 | $54,587.90 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $147.57 | SELL | 370 | $54,601.10 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $147.65 | SELL | 370 | $54,630.50 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $147.62 | SELL | 370 | $54,619.40 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $147.45 | SELL | 370 | $54,556.50 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $147.53 | SELL | 370 | $54,586.10 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $147.44 | SELL | 370 | $54,552.80 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $147.74 | SELL | 370 | $54,664.00 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $147.69 | SELL | 370 | $54,645.30 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $148.21 | SELL | 370 | $54,837.70 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $148.27 | SELL | 370 | $54,858.10 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $148.12 | SELL | 370 | $54,804.40 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $147.95 | SELL | 370 | $54,741.50 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $147.79 | SELL | 370 | $54,682.30 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $147.87 | SELL | 370 | $54,711.40 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $147.50 | SELL | 370 | $54,575.00 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $147.53 | SELL | 370 | $54,586.10 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $147.38 | SELL | 370 | $54,530.60 | - | - | - | - | ||
| 2026-02-27 13:27:00 | $147.26 | SELL | 370 | $54,486.20 | - | - | - | - | ||
| 2026-02-27 13:26:00 | $147.24 | SELL | 370 | $54,478.80 | - | - | - | - | ||
| 2026-02-27 13:25:00 | $147.51 | SELL | 370 | $54,578.70 | - | - | - | - | ||
| 2026-02-27 13:24:00 | $147.51 | SELL | 370 | $54,578.70 | - | - | - | - | ||
| 2026-02-27 13:23:00 | $147.13 | SELL | 370 | $54,438.10 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $147.16 | SELL | 370 | $54,449.20 | - | - | - | - | ||
| 2026-02-27 13:21:00 | $147.16 | SELL | 370 | $54,449.20 | - | - | - | - | ||
| 2026-02-27 13:20:00 | $147.22 | SELL | 370 | $54,471.40 | - | - | - | - | ||
| 2026-02-27 13:19:00 | $146.97 | SELL | 370 | $54,378.90 | - | - | - | - | ||
| 2026-02-27 13:18:00 | $147.04 | SELL | 370 | $54,404.80 | - | - | - | - | ||
| 2026-02-27 13:17:00 | $147.07 | SELL | 370 | $54,415.90 | - | - | - | - | ||
| 2026-02-27 13:16:00 | $147.13 | SELL | 370 | $54,438.10 | - | - | - | - | ||
| 2026-02-27 13:15:00 | $147.08 | SELL | 370 | $54,419.60 | - | - | - | - | ||
| 2026-02-27 13:14:00 | $147.15 | SELL | 370 | $54,445.50 | - | - | - | - | ||
| 2026-02-27 13:13:00 | $147.34 | SELL | 370 | $54,515.80 | - | - | - | - | ||
| 2026-02-27 13:12:00 | $147.21 | SELL | 370 | $54,467.70 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $146.93 | SELL | 370 | $54,364.10 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $146.77 | SELL | 370 | $54,306.80 | - | - | - | - | ||
| 2026-02-27 13:09:00 | $146.63 | SELL | 370 | $54,253.40 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $146.60 | SELL | 370 | $54,240.10 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $146.66 | SELL | 370 | $54,264.20 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $146.68 | SELL | 370 | $54,271.60 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $146.55 | SELL | 370 | $54,221.60 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $147.15 | SELL | 370 | $54,445.50 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $147.37 | SELL | 370 | $54,526.90 | - | - | - | - | ||
| 2026-02-27 13:02:00 | $147.32 | SELL | 370 | $54,508.40 | - | - | - | - | ||
| 2026-02-27 13:01:00 | $147.23 | SELL | 370 | $54,475.10 | - | - | - | - | ||
| 2026-02-27 13:00:00 | $147.38 | SELL | 370 | $54,528.80 | - | - | - | - | ||
| 2026-02-27 12:59:00 | $147.10 | SELL | 370 | $54,427.00 | - | - | - | - | ||
| 2026-02-27 12:58:00 | $147.25 | SELL | 370 | $54,482.50 | - | - | - | - | ||
| 2026-02-27 12:57:00 | $147.17 | SELL | 370 | $54,452.90 | - | - | - | - | ||
| 2026-02-27 12:56:00 | $147.36 | SELL | 370 | $54,521.40 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $147.22 | SELL | 370 | $54,471.40 | - | - | - | - | ||
| 2026-02-27 12:54:00 | $147.09 | SELL | 370 | $54,423.30 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $147.44 | SELL | 370 | $54,552.80 | - | - | - | - | ||
| 2026-02-27 12:52:00 | $147.47 | SELL | 370 | $54,563.90 | - | - | - | - | ||
| 2026-02-27 12:51:00 | $147.68 | SELL | 370 | $54,641.60 | - | - | - | - | ||
| 2026-02-27 12:50:00 | $147.45 | SELL | 370 | $54,556.50 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $147.13 | SELL | 370 | $54,438.10 | - | - | - | - | ||
| 2026-02-27 12:48:00 | $147.05 | SELL | 370 | $54,406.60 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $147.22 | SELL | 370 | $54,471.70 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $147.17 | SELL | 370 | $54,452.90 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $147.18 | SELL | 370 | $54,456.60 | - | - | - | - | ||
| 2026-02-27 12:44:00 | $147.16 | SELL | 370 | $54,447.40 | - | - | - | - | ||
| 2026-02-27 12:43:00 | $147.59 | SELL | 370 | $54,608.30 | - | - | - | - | ||
| 2026-02-27 12:42:00 | $147.67 | SELL | 370 | $54,637.90 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $147.92 | SELL | 370 | $54,730.40 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $147.81 | SELL | 370 | $54,689.70 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $148.08 | SELL | 370 | $54,787.80 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $148.30 | SELL | 370 | $54,870.20 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $148.14 | SELL | 370 | $54,811.80 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $148.19 | SELL | 370 | $54,830.30 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $148.14 | SELL | 370 | $54,811.80 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $148.21 | SELL | 370 | $54,836.20 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $147.91 | SELL | 370 | $54,728.60 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $147.82 | SELL | 370 | $54,693.40 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $147.63 | SELL | 370 | $54,623.10 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $147.68 | SELL | 370 | $54,639.80 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $147.59 | SELL | 370 | $54,607.40 | - | - | - | - | ||
| 2026-02-27 12:28:00 | $147.66 | SELL | 370 | $54,634.20 | - | - | - | - | ||
| 2026-02-27 12:27:00 | $147.50 | SELL | 370 | $54,573.10 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $147.54 | SELL | 370 | $54,587.90 | - | - | - | - | ||
| 2026-02-27 12:25:00 | $147.25 | SELL | 370 | $54,480.60 | - | - | - | - | ||
| 2026-02-27 12:24:00 | $147.30 | SELL | 370 | $54,501.00 | - | - | - | - | ||
| 2026-02-27 12:23:00 | $147.08 | SELL | 370 | $54,419.60 | - | - | - | - | ||
| 2026-02-27 12:22:00 | $146.81 | SELL | 370 | $54,317.90 | - | - | - | - | ||
| 2026-02-27 12:21:00 | $147.23 | SELL | 370 | $54,475.10 | - | - | - | - | ||
| 2026-02-27 12:20:00 | $148.05 | SELL | 370 | $54,778.50 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-02-27 12:18:00 | $148.24 | SELL | 370 | $54,848.80 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $148.27 | SELL | 370 | $54,859.90 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $148.04 | SELL | 370 | $54,774.80 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $148.10 | SELL | 370 | $54,797.00 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $148.02 | SELL | 370 | $54,767.40 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $148.16 | SELL | 370 | $54,819.20 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $148.10 | SELL | 370 | $54,797.00 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $148.06 | SELL | 370 | $54,782.20 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $148.17 | SELL | 370 | $54,822.90 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $148.19 | SELL | 370 | $54,830.30 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $148.00 | SELL | 370 | $54,760.00 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $147.76 | SELL | 370 | $54,671.20 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $147.59 | SELL | 370 | $54,608.30 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $147.53 | SELL | 370 | $54,586.10 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $147.76 | SELL | 370 | $54,671.20 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $147.88 | SELL | 370 | $54,715.60 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $147.59 | SELL | 370 | $54,608.30 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $147.36 | SELL | 370 | $54,523.20 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $147.30 | SELL | 370 | $54,501.00 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $147.34 | SELL | 370 | $54,515.80 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $147.47 | SELL | 370 | $54,563.90 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $147.44 | SELL | 370 | $54,552.80 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $147.16 | SELL | 370 | $54,449.20 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $147.07 | SELL | 370 | $54,415.90 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $146.84 | SELL | 370 | $54,330.80 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $146.78 | SELL | 370 | $54,308.60 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $146.49 | SELL | 370 | $54,201.30 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $146.30 | SELL | 370 | $54,131.00 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $146.38 | SELL | 370 | $54,160.60 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $146.31 | SELL | 370 | $54,134.70 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $146.54 | SELL | 370 | $54,219.80 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $146.43 | SELL | 370 | $54,179.10 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $146.42 | SELL | 370 | $54,175.40 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $146.50 | SELL | 370 | $54,205.00 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $146.68 | SELL | 370 | $54,271.60 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $146.93 | SELL | 370 | $54,364.10 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $147.04 | SELL | 370 | $54,404.80 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $147.03 | SELL | 370 | $54,401.10 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $147.02 | SELL | 370 | $54,397.40 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $146.82 | SELL | 370 | $54,323.40 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $147.14 | SELL | 370 | $54,441.80 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $147.36 | SELL | 370 | $54,523.20 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $147.24 | SELL | 370 | $54,478.80 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $146.94 | SELL | 370 | $54,367.80 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $146.92 | SELL | 370 | $54,360.40 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $146.97 | SELL | 370 | $54,378.90 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $146.71 | SELL | 370 | $54,282.70 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $146.21 | SELL | 370 | $54,097.70 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $145.78 | SELL | 370 | $53,938.60 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $145.89 | SELL | 370 | $53,979.30 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $145.73 | SELL | 370 | $53,920.10 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $146.27 | SELL | 370 | $54,119.90 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $145.99 | SELL | 370 | $54,016.30 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $145.68 | SELL | 370 | $53,901.60 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $145.59 | SELL | 370 | $53,868.30 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $145.91 | SELL | 370 | $53,986.70 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $145.64 | SELL | 370 | $53,886.80 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $145.10 | SELL | 370 | $53,687.00 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $145.57 | SELL | 370 | $53,860.90 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $145.28 | SELL | 370 | $53,753.60 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $145.22 | SELL | 370 | $53,731.40 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $145.04 | SELL | 370 | $53,664.80 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $145.05 | SELL | 370 | $53,668.50 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $145.09 | SELL | 370 | $53,683.30 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $145.18 | SELL | 370 | $53,716.60 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $145.29 | SELL | 370 | $53,757.30 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $145.37 | SELL | 370 | $53,786.90 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $145.39 | SELL | 370 | $53,794.30 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $145.28 | SELL | 370 | $53,753.60 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $145.33 | SELL | 370 | $53,772.10 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $145.35 | SELL | 370 | $53,779.50 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $145.63 | SELL | 370 | $53,883.10 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $145.49 | SELL | 370 | $53,831.30 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $145.12 | SELL | 370 | $53,694.40 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $145.02 | SELL | 370 | $53,657.40 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $145.07 | SELL | 370 | $53,675.90 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $145.33 | SELL | 370 | $53,772.10 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $145.73 | SELL | 370 | $53,920.10 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $145.57 | SELL | 370 | $53,860.90 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $145.23 | SELL | 370 | $53,735.10 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $144.92 | SELL | 370 | $53,620.40 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $144.99 | SELL | 370 | $53,646.30 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $144.96 | SELL | 370 | $53,635.20 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $144.85 | SELL | 370 | $53,594.50 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $144.92 | SELL | 370 | $53,620.40 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $144.30 | SELL | 370 | $53,391.00 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $144.11 | SELL | 370 | $53,320.70 | - | - | - | - | ||
| 2026-02-27 10:37:00 | $144.06 | SELL | 370 | $53,302.20 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $144.19 | SELL | 370 | $53,350.30 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $144.09 | SELL | 370 | $53,313.30 | - | - | - | - | ||
| 2026-02-27 10:34:00 | $144.04 | SELL | 370 | $53,294.80 | - | - | - | - | ||
| 2026-02-27 10:33:00 | $145.21 | SELL | 370 | $53,727.70 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $145.22 | SELL | 370 | $53,731.40 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $144.50 | SELL | 370 | $53,465.00 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $144.21 | SELL | 370 | $53,357.70 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $144.14 | SELL | 370 | $53,331.80 | - | - | - | - | ||
| 2026-02-27 10:27:00 | $143.36 | SELL | 370 | $53,043.20 | - | - | - | - | ||
| 2026-02-27 10:26:00 | $143.42 | SELL | 370 | $53,065.40 | - | - | - | - | ||
| 2026-02-27 10:25:00 | $143.11 | SELL | 370 | $52,950.70 | - | - | - | - | ||
| 2026-02-27 10:24:00 | $143.01 | SELL | 370 | $52,913.70 | - | - | - | - | ||
| 2026-02-27 10:23:00 | $143.04 | SELL | 370 | $52,924.80 | - | - | - | - | ||
| 2026-02-27 10:22:00 | $143.05 | SELL | 370 | $52,928.50 | - | - | - | - | ||
| 2026-02-27 10:21:00 | $143.11 | SELL | 370 | $52,950.70 | - | - | - | - | ||
| 2026-02-27 10:20:00 | $142.96 | SELL | 370 | $52,895.20 | - | - | - | - | ||
| 2026-02-27 10:19:00 | $142.92 | SELL | 370 | $52,880.40 | - | - | - | - | ||
| 2026-02-27 10:18:00 | $142.71 | SELL | 370 | $52,802.70 | - | - | - | - | ||
| 2026-02-27 10:17:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-02-27 10:16:00 | $143.07 | SELL | 370 | $52,935.90 | - | - | - | - | ||
| 2026-02-27 10:15:00 | $142.44 | SELL | 370 | $52,702.80 | - | - | - | - | ||
| 2026-02-27 10:14:00 | $143.03 | SELL | 370 | $52,921.10 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $143.55 | SELL | 370 | $53,113.50 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $143.36 | SELL | 370 | $53,043.20 | - | - | - | - | ||
| 2026-02-27 10:09:00 | $143.20 | SELL | 370 | $52,984.00 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $143.08 | SELL | 370 | $52,939.60 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $142.94 | SELL | 370 | $52,887.80 | - | - | - | - | ||
| 2026-02-27 10:06:00 | $142.63 | SELL | 370 | $52,773.10 | - | - | - | - | ||
| 2026-02-27 10:05:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-02-27 09:55:00 | $142.32 | SELL | 370 | $52,658.40 | - | - | - | - | ||
| 2026-02-27 09:38:00 | $142.48 | SELL | 370 | $52,717.60 | - | - | - | - | ||
| 2026-02-27 09:37:00 | $142.82 | SELL | 370 | $52,843.40 | - | - | - | - | ||
| 2026-02-27 09:36:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-02-27 09:35:00 | $142.93 | SELL | 370 | $52,884.10 | - | - | - | - | ||
| 2026-02-27 09:32:00 | $143.26 | SELL | 370 | $53,006.20 | - | - | - | - | ||
| 2026-02-27 09:30:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $124.16 | SELL | 430 | $53,388.80 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $124.44 | SELL | 430 | $53,509.20 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $124.47 | SELL | 430 | $53,522.10 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $124.43 | SELL | 430 | $53,504.90 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $124.36 | SELL | 430 | $53,474.80 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $124.45 | SELL | 430 | $53,513.50 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $124.24 | SELL | 430 | $53,423.20 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $124.24 | SELL | 430 | $53,423.20 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $124.19 | SELL | 430 | $53,399.60 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $124.17 | SELL | 430 | $53,393.10 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $124.11 | SELL | 430 | $53,367.30 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $124.12 | SELL | 430 | $53,371.60 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $124.11 | SELL | 430 | $53,367.30 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $124.11 | SELL | 430 | $53,367.30 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $124.20 | SELL | 430 | $53,406.00 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $124.12 | SELL | 430 | $53,371.60 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $124.16 | SELL | 430 | $53,387.90 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $124.10 | SELL | 430 | $53,360.90 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $124.17 | SELL | 430 | $53,392.40 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $124.12 | SELL | 430 | $53,371.60 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $124.20 | SELL | 430 | $53,406.00 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $124.34 | SELL | 430 | $53,466.20 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $124.32 | SELL | 430 | $53,457.60 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $124.12 | SELL | 430 | $53,371.60 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $124.16 | SELL | 430 | $53,388.80 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $124.34 | SELL | 430 | $53,466.20 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $124.30 | SELL | 430 | $53,449.00 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $124.26 | SELL | 430 | $53,431.80 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $124.23 | SELL | 430 | $53,418.90 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $124.36 | SELL | 430 | $53,474.80 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $124.33 | SELL | 430 | $53,461.90 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $124.46 | SELL | 430 | $53,517.80 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $124.47 | SELL | 430 | $53,522.10 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $124.46 | SELL | 430 | $53,515.60 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $124.43 | SELL | 430 | $53,504.90 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $124.37 | SELL | 430 | $53,476.90 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $124.60 | SELL | 430 | $53,578.00 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $124.58 | SELL | 430 | $53,569.40 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $124.59 | SELL | 430 | $53,571.60 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $124.59 | SELL | 430 | $53,573.70 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $124.63 | SELL | 430 | $53,590.90 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $124.67 | SELL | 430 | $53,608.10 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $124.76 | SELL | 430 | $53,644.60 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $124.79 | SELL | 430 | $53,659.70 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $124.73 | SELL | 430 | $53,631.80 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $124.59 | SELL | 430 | $53,573.70 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $124.59 | SELL | 430 | $53,573.70 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $124.59 | SELL | 430 | $53,571.60 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $124.62 | SELL | 430 | $53,584.40 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $124.80 | SELL | 430 | $53,661.90 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $124.64 | SELL | 430 | $53,595.80 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $124.70 | SELL | 430 | $53,618.90 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $124.80 | SELL | 430 | $53,664.00 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $124.81 | SELL | 430 | $53,668.30 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $124.78 | SELL | 430 | $53,655.40 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $124.79 | SELL | 430 | $53,659.70 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $124.76 | SELL | 430 | $53,646.80 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $124.66 | SELL | 430 | $53,603.80 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $124.61 | SELL | 430 | $53,580.60 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $124.66 | SELL | 430 | $53,603.80 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $124.88 | SELL | 430 | $53,698.40 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $124.72 | SELL | 430 | $53,629.70 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $124.65 | SELL | 430 | $53,599.50 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $124.57 | SELL | 430 | $53,562.90 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $124.59 | SELL | 430 | $53,571.60 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $124.60 | SELL | 430 | $53,575.90 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $124.54 | SELL | 430 | $53,552.20 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $124.72 | SELL | 430 | $53,629.60 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $124.68 | SELL | 430 | $53,612.40 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $124.75 | SELL | 430 | $53,642.50 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $124.68 | SELL | 430 | $53,612.40 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $124.65 | SELL | 430 | $53,599.50 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $124.63 | SELL | 430 | $53,590.90 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $124.46 | SELL | 430 | $53,517.80 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $124.33 | SELL | 430 | $53,461.90 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $124.20 | SELL | 430 | $53,403.90 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $124.17 | SELL | 430 | $53,393.10 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $124.26 | SELL | 430 | $53,429.60 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $124.24 | SELL | 430 | $53,423.20 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $124.28 | SELL | 430 | $53,438.20 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $124.25 | SELL | 430 | $53,427.50 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $124.30 | SELL | 430 | $53,449.00 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $124.22 | SELL | 430 | $53,414.60 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $124.35 | SELL | 430 | $53,470.50 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $124.47 | SELL | 430 | $53,522.10 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $124.45 | SELL | 430 | $53,511.40 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $124.46 | SELL | 430 | $53,517.80 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $124.32 | SELL | 430 | $53,455.40 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $124.31 | SELL | 430 | $53,453.30 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $124.34 | SELL | 430 | $53,464.10 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $124.39 | SELL | 430 | $53,487.70 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $124.38 | SELL | 430 | $53,483.40 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $124.59 | SELL | 430 | $53,572.60 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $124.72 | SELL | 430 | $53,629.60 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $124.67 | SELL | 430 | $53,605.90 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $124.75 | SELL | 430 | $53,640.40 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $124.80 | SELL | 430 | $53,664.00 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $124.69 | SELL | 430 | $53,615.90 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $124.59 | SELL | 430 | $53,573.70 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $124.64 | SELL | 430 | $53,595.30 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $124.58 | SELL | 430 | $53,569.40 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $124.63 | SELL | 430 | $53,590.90 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $124.66 | SELL | 430 | $53,603.80 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $124.53 | SELL | 430 | $53,547.90 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $124.57 | SELL | 430 | $53,565.10 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $124.58 | SELL | 430 | $53,569.40 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $124.47 | SELL | 430 | $53,522.10 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $124.33 | SELL | 430 | $53,461.90 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $124.35 | SELL | 430 | $53,470.50 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $124.30 | SELL | 430 | $53,449.00 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $124.14 | SELL | 430 | $53,380.20 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $124.16 | SELL | 430 | $53,388.80 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $124.16 | SELL | 430 | $53,388.80 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $124.05 | SELL | 430 | $53,341.50 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $124.03 | SELL | 430 | $53,332.90 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $124.01 | SELL | 430 | $53,324.30 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $124.00 | SELL | 430 | $53,320.00 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $123.91 | SELL | 430 | $53,281.30 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $123.88 | SELL | 430 | $53,268.40 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $123.86 | SELL | 430 | $53,259.80 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $123.87 | SELL | 430 | $53,264.10 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $123.89 | SELL | 430 | $53,272.70 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $124.00 | SELL | 430 | $53,320.00 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $123.99 | SELL | 430 | $53,315.70 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $124.17 | SELL | 430 | $53,393.30 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $124.24 | SELL | 430 | $53,421.10 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $124.28 | SELL | 430 | $53,440.40 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $124.31 | SELL | 430 | $53,453.30 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $124.25 | SELL | 430 | $53,427.50 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $124.17 | SELL | 430 | $53,390.90 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $124.22 | SELL | 430 | $53,414.60 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $124.14 | SELL | 430 | $53,378.10 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $124.05 | SELL | 430 | $53,341.50 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $124.02 | SELL | 430 | $53,328.60 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $124.09 | SELL | 430 | $53,358.70 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $124.10 | SELL | 430 | $53,363.00 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $124.02 | SELL | 430 | $53,328.60 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $123.99 | SELL | 430 | $53,315.70 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $124.08 | SELL | 430 | $53,352.20 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $123.99 | SELL | 430 | $53,313.60 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $124.10 | SELL | 430 | $53,363.00 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $123.98 | SELL | 430 | $53,311.40 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $124.00 | SELL | 430 | $53,320.00 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $124.11 | SELL | 430 | $53,367.30 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $124.04 | SELL | 430 | $53,337.20 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $124.20 | SELL | 430 | $53,406.00 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $124.26 | SELL | 430 | $53,429.60 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $124.14 | SELL | 430 | $53,378.10 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $124.15 | SELL | 430 | $53,384.50 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $124.03 | SELL | 430 | $53,332.90 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $124.28 | SELL | 430 | $53,440.40 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $124.05 | SELL | 430 | $53,341.50 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $123.99 | SELL | 430 | $53,315.70 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $124.02 | SELL | 430 | $53,326.40 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $123.94 | SELL | 430 | $53,294.20 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $123.83 | SELL | 430 | $53,244.80 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $123.83 | SELL | 430 | $53,246.90 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $123.84 | SELL | 430 | $53,249.10 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $123.77 | SELL | 430 | $53,221.10 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $123.79 | SELL | 430 | $53,229.70 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $123.62 | SELL | 430 | $53,156.60 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $123.61 | SELL | 430 | $53,152.30 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $123.62 | SELL | 430 | $53,156.60 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $123.87 | SELL | 430 | $53,263.70 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $123.77 | SELL | 430 | $53,221.10 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $123.84 | SELL | 430 | $53,251.20 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $123.79 | SELL | 430 | $53,229.70 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $123.76 | SELL | 430 | $53,217.40 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $123.91 | SELL | 430 | $53,281.30 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $123.89 | SELL | 430 | $53,272.70 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $123.88 | SELL | 430 | $53,268.40 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $123.93 | SELL | 430 | $53,287.80 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $124.13 | SELL | 430 | $53,373.80 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $124.02 | SELL | 430 | $53,328.60 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $123.86 | SELL | 430 | $53,259.80 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $123.65 | SELL | 430 | $53,167.40 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $123.68 | SELL | 430 | $53,182.40 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $123.77 | SELL | 430 | $53,218.90 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $123.74 | SELL | 430 | $53,206.10 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $123.53 | SELL | 430 | $53,115.80 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $123.80 | SELL | 430 | $53,235.40 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $123.94 | SELL | 430 | $53,294.20 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $124.15 | SELL | 430 | $53,384.50 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $124.01 | SELL | 430 | $53,324.30 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $123.97 | SELL | 430 | $53,304.90 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $124.04 | SELL | 430 | $53,335.10 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $123.99 | SELL | 430 | $53,315.70 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $123.82 | SELL | 430 | $53,242.60 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $123.78 | SELL | 430 | $53,223.20 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $123.83 | SELL | 430 | $53,246.90 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $123.84 | SELL | 430 | $53,251.10 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $123.81 | SELL | 430 | $53,238.30 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $123.72 | SELL | 430 | $53,199.60 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $123.64 | SELL | 430 | $53,165.20 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $123.75 | SELL | 430 | $53,212.50 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $123.69 | SELL | 430 | $53,186.70 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $123.69 | SELL | 430 | $53,186.70 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $123.70 | SELL | 430 | $53,191.00 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $123.76 | SELL | 430 | $53,216.80 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $123.84 | SELL | 430 | $53,251.20 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $123.96 | SELL | 430 | $53,302.80 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $123.92 | SELL | 430 | $53,285.60 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $124.04 | SELL | 430 | $53,337.20 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $123.99 | SELL | 430 | $53,313.60 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $123.96 | SELL | 430 | $53,302.80 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $123.92 | SELL | 430 | $53,285.60 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $124.09 | SELL | 430 | $53,358.70 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $123.97 | SELL | 430 | $53,307.10 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $123.87 | SELL | 430 | $53,261.90 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $123.88 | SELL | 430 | $53,268.40 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $123.89 | SELL | 430 | $53,272.70 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $123.76 | SELL | 430 | $53,216.80 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $123.73 | SELL | 430 | $53,203.90 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $123.64 | SELL | 430 | $53,165.20 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $123.69 | SELL | 430 | $53,186.70 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $123.52 | SELL | 430 | $53,113.60 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $123.68 | SELL | 430 | $53,182.40 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $123.81 | SELL | 430 | $53,238.30 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $123.81 | SELL | 430 | $53,236.10 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $123.92 | SELL | 430 | $53,283.40 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $123.61 | SELL | 430 | $53,152.30 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $123.58 | SELL | 430 | $53,139.40 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $122.94 | SELL | 410 | $50,405.40 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $122.78 | SELL | 410 | $50,339.80 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $122.80 | SELL | 410 | $50,348.00 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-02-20 15:55:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-02-20 15:53:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-02-20 15:52:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-02-20 15:50:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-02-20 15:49:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-02-20 15:48:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $122.31 | SELL | 430 | $52,593.30 | - | - | - | - | ||
| 2026-02-20 15:45:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $122.31 | SELL | 430 | $52,593.30 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-02-20 15:42:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $122.28 | SELL | 430 | $52,580.40 | - | - | - | - | ||
| 2026-02-20 15:39:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-02-20 15:38:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-02-20 15:37:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-02-20 15:36:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-02-20 15:35:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-02-20 15:34:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-02-20 15:33:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-02-20 15:32:00 | $122.08 | SELL | 430 | $52,494.40 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-02-20 15:30:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-02-20 15:29:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-02-20 15:28:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-02-20 15:26:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-02-20 15:25:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-02-20 15:24:00 | $122.22 | SELL | 430 | $52,554.60 | - | - | - | - | ||
| 2026-02-20 15:23:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-02-20 15:22:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-02-20 15:21:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-02-20 15:20:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $122.13 | SELL | 430 | $52,515.90 | - | - | - | - | ||
| 2026-02-20 15:18:00 | $122.08 | SELL | 430 | $52,494.40 | - | - | - | - | ||
| 2026-02-20 15:17:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-02-20 15:16:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-02-20 15:15:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $122.36 | SELL | 430 | $52,614.80 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-02-20 15:10:00 | $122.25 | SELL | 430 | $52,567.50 | - | - | - | - | ||
| 2026-02-20 15:09:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-02-20 15:08:00 | $122.17 | SELL | 430 | $52,533.10 | - | - | - | - | ||
| 2026-02-20 15:07:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-02-20 15:06:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-02-20 15:05:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-02-20 15:04:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-02-20 15:03:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-02-20 14:06:00 | $122.08 | SELL | 430 | $52,494.40 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $122.11 | SELL | 430 | $52,507.30 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $122.28 | SELL | 430 | $52,580.40 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $122.35 | SELL | 430 | $52,610.50 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $122.17 | SELL | 430 | $52,533.10 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $122.12 | SELL | 430 | $52,511.60 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $122.13 | SELL | 430 | $52,515.90 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $122.13 | SELL | 430 | $52,515.90 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $122.45 | SELL | 430 | $52,653.50 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $122.49 | SELL | 430 | $52,670.70 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $122.54 | SELL | 430 | $52,692.20 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $122.63 | SELL | 430 | $52,730.90 | - | - | - | - | ||
| 2026-02-20 10:20:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-02-20 10:19:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-02-20 10:17:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-02-20 10:13:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-02-20 10:12:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $122.10 | SELL | 430 | $52,503.00 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-02-19 09:48:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-02-19 09:47:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-02-19 09:46:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-02-19 09:44:00 | $121.10 | SELL | 420 | $50,859.90 | - | - | - | - | ||
| 2026-02-19 09:43:00 | $120.43 | SELL | 420 | $50,580.60 | - | - | - | - | ||
| 2026-02-19 09:42:00 | $120.53 | SELL | 420 | $50,622.60 | - | - | - | - | ||
| 2026-02-19 09:36:00 | $120.30 | SELL | 420 | $50,526.00 | - | - | - | - | ||
| 2026-02-19 09:35:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-02-19 09:34:00 | $120.36 | SELL | 420 | $50,551.20 | - | - | - | - | ||
| 2026-02-19 09:32:00 | $120.70 | SELL | 420 | $50,694.00 | - | - | - | - | ||
| 2026-02-19 09:31:00 | $120.55 | SELL | 420 | $50,631.00 | - | - | - | - | ||
| 2026-02-12 13:58:00 | $112.34 | BUY | 420 | $47,182.80 | 2026-02-19 09:31:00 | $120.55 | Sold | $3,448.20 | 7.31% | 7 |