Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
DELL
Exchange
NYSE
Sector
Technology
Company
Dell Technologies Inc.
Mkt Cap
208.88B
P/E
17.87
Price
$328.53USD +11.62 (3.67%)

Buy Times -> Sold

1165 -> 0.09% -> 1

Sell Times -> Sold

234 -> 0.43% -> 1

Average Cost

$53,570.40
Min: $53,570.40 - Max: $53,570.40

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$6,379.20
Min: $6,379.20 - Max: $6,379.20

Average Gain (%)

11.91%
Min: 11.91% - Max: 11.91%

Buy Times -> Still Hold

1165 -> 99.91% -> 1164

Avg. Hold Cost (Not Sold)

$48,885.00
Min: $46,963.20 - Max: $52,523.90

Avg. Hold Days (Not Sold)

5 days
Min: 3 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$316.92BUY150$47,538.00--Hold--3
2026-11-05 15:58:00$315.99BUY150$47,398.50--Hold--3
2026-11-05 15:57:00$315.32BUY150$47,297.20--Hold--3
2026-11-05 15:56:00$316.39BUY150$47,458.50--Hold--3
2026-11-05 15:55:00$318.28BUY150$47,742.00--Hold--3
2026-11-05 15:54:00$320.47BUY150$48,070.50--Hold--3
2026-11-05 15:53:00$321.07BUY150$48,160.50--Hold--3
2026-11-05 15:52:00$320.24BUY150$48,036.00--Hold--3
2026-11-05 15:51:00$320.25BUY150$48,036.80--Hold--3
2026-11-05 15:50:00$320.15BUY150$48,022.50--Hold--3
2026-11-05 15:49:00$319.58BUY150$47,937.00--Hold--3
2026-11-05 15:48:00$320.16BUY150$48,024.00--Hold--3
2026-11-05 15:47:00$320.85BUY150$48,126.80--Hold--3
2026-11-05 15:46:00$319.99BUY150$47,998.50--Hold--3
2026-11-05 15:45:00$319.86BUY150$47,978.20--Hold--3
2026-11-05 15:44:00$319.73BUY150$47,959.50--Hold--3
2026-11-05 15:43:00$320.35BUY150$48,052.50--Hold--3
2026-11-05 15:42:00$320.31BUY150$48,046.50--Hold--3
2026-11-05 15:41:00$321.80BUY150$48,270.00--Hold--3
2026-11-05 15:40:00$321.78BUY150$48,267.00--Hold--3
2026-11-05 15:39:00$320.87BUY150$48,130.50--Hold--3
2026-11-05 15:38:00$321.60BUY150$48,239.20--Hold--3
2026-11-05 15:37:00$320.57BUY150$48,085.50--Hold--3
2026-11-05 15:36:00$321.79BUY150$48,268.50--Hold--3
2026-11-05 15:35:00$321.99BUY150$48,298.50--Hold--3
2026-11-05 15:34:00$322.91BUY150$48,436.50--Hold--3
2026-11-05 15:33:00$323.61BUY150$48,541.50--Hold--3
2026-11-05 15:32:00$322.27BUY150$48,340.50--Hold--3
2026-11-05 15:31:00$321.91BUY150$48,286.50--Hold--3
2026-11-05 15:30:00$320.39BUY150$48,057.80--Hold--3
2026-11-05 15:29:00$322.36BUY150$48,354.00--Hold--3
2026-11-05 15:28:00$322.87BUY150$48,430.50--Hold--3
2026-11-05 15:27:00$323.50BUY150$48,525.00--Hold--3
2026-11-05 15:26:00$322.88BUY150$48,432.00--Hold--3
2026-11-05 15:25:00$322.88BUY150$48,432.00--Hold--3
2026-11-05 15:24:00$323.65BUY150$48,547.50--Hold--3
2026-11-05 15:23:00$323.10BUY150$48,465.00--Hold--3
2026-11-05 15:22:00$323.39BUY150$48,508.50--Hold--3
2026-11-05 15:21:00$323.63BUY150$48,544.50--Hold--3
2026-11-05 15:20:00$323.16BUY150$48,474.00--Hold--3
2026-11-05 15:19:00$323.60BUY150$48,540.00--Hold--3
2026-11-05 15:18:00$323.20BUY150$48,480.00--Hold--3
2026-11-05 15:17:00$322.49BUY150$48,373.50--Hold--3
2026-11-05 15:16:00$322.72BUY150$48,408.00--Hold--3
2026-11-05 15:15:00$323.15BUY150$48,472.50--Hold--3
2026-11-05 15:14:00$323.18BUY150$48,477.00--Hold--3
2026-11-05 15:13:00$323.62BUY150$48,543.00--Hold--3
2026-11-05 15:12:00$323.09BUY150$48,463.50--Hold--3
2026-11-05 15:11:00$322.95BUY150$48,442.50--Hold--3
2026-11-05 15:10:00$323.36BUY150$48,504.00--Hold--3
2026-11-05 15:09:00$324.34BUY150$48,650.20--Hold--3
2026-11-05 15:08:00$325.35BUY150$48,802.50--Hold--3
2026-11-05 14:38:00$325.06BUY150$48,759.00--Hold--3
2026-11-05 14:37:00$325.17BUY150$48,775.50--Hold--3
2026-11-05 14:36:00$324.76BUY150$48,714.00--Hold--3
2026-11-05 14:35:00$324.37BUY150$48,655.50--Hold--3
2026-11-05 14:34:00$324.81BUY150$48,721.50--Hold--3
2026-11-05 14:33:00$324.48BUY150$48,672.00--Hold--3
2026-11-05 14:32:00$323.97BUY150$48,595.50--Hold--3
2026-11-05 14:31:00$323.98BUY150$48,596.20--Hold--3
2026-11-05 14:30:00$322.82BUY150$48,423.00--Hold--3
2026-11-05 14:29:00$323.20BUY150$48,479.20--Hold--3
2026-11-05 14:28:00$323.12BUY150$48,467.20--Hold--3
2026-11-05 14:27:00$322.74BUY150$48,411.00--Hold--3
2026-11-05 14:26:00$322.79BUY150$48,418.50--Hold--3
2026-11-05 14:25:00$322.98BUY150$48,447.00--Hold--3
2026-11-05 14:24:00$323.13BUY150$48,469.50--Hold--3
2026-11-05 14:23:00$324.13BUY150$48,619.50--Hold--3
2026-11-05 14:22:00$324.75BUY150$48,712.50--Hold--3
2026-11-05 14:21:00$324.18BUY150$48,627.00--Hold--3
2026-11-05 14:20:00$324.59BUY150$48,688.50--Hold--3
2026-11-05 14:19:00$324.42BUY150$48,663.00--Hold--3
2026-11-05 14:18:00$324.50BUY150$48,674.20--Hold--3
2026-11-05 14:17:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 14:16:00$326.29BUY150$48,942.80--Hold--3
2026-11-05 14:15:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 14:14:00$325.17BUY150$48,774.80--Hold--3
2026-11-05 14:13:00$324.76BUY150$48,714.00--Hold--3
2026-11-05 14:12:00$323.33BUY150$48,499.50--Hold--3
2026-11-05 14:11:00$322.50BUY150$48,375.00--Hold--3
2026-11-05 14:10:00$322.65BUY150$48,397.50--Hold--3
2026-11-05 14:09:00$322.90BUY150$48,435.00--Hold--3
2026-11-05 14:08:00$322.00BUY150$48,300.00--Hold--3
2026-11-05 14:07:00$322.70BUY150$48,405.00--Hold--3
2026-11-05 14:06:00$321.70BUY150$48,255.00--Hold--3
2026-11-05 14:05:00$322.09BUY150$48,313.50--Hold--3
2026-11-05 14:04:00$323.06BUY150$48,458.20--Hold--3
2026-11-05 14:03:00$323.55BUY150$48,532.50--Hold--3
2026-11-05 14:02:00$323.60BUY150$48,540.00--Hold--3
2026-11-05 14:01:00$323.74BUY150$48,561.00--Hold--3
2026-11-05 14:00:00$323.36BUY150$48,503.20--Hold--3
2026-11-05 13:59:00$323.88BUY150$48,582.00--Hold--3
2026-11-05 13:58:00$323.73BUY150$48,559.50--Hold--3
2026-11-05 13:57:00$323.98BUY150$48,597.00--Hold--3
2026-11-05 13:56:00$324.27BUY150$48,639.80--Hold--3
2026-11-05 13:55:00$323.75BUY150$48,562.50--Hold--3
2026-11-05 13:54:00$323.79BUY150$48,568.50--Hold--3
2026-11-05 13:53:00$323.82BUY150$48,573.00--Hold--3
2026-11-05 13:52:00$322.47BUY150$48,370.50--Hold--3
2026-11-05 13:51:00$321.76BUY150$48,264.00--Hold--3
2026-11-05 13:50:00$322.22BUY150$48,333.00--Hold--3
2026-11-05 13:49:00$322.64BUY150$48,396.00--Hold--3
2026-11-05 13:48:00$322.36BUY150$48,354.00--Hold--3
2026-11-05 13:47:00$322.91BUY150$48,436.50--Hold--3
2026-11-05 13:46:00$322.07BUY150$48,310.50--Hold--3
2026-11-05 13:45:00$322.73BUY150$48,409.50--Hold--3
2026-11-05 13:44:00$322.99BUY150$48,448.50--Hold--3
2026-11-05 13:43:00$322.92BUY150$48,438.80--Hold--3
2026-11-05 13:42:00$323.21BUY150$48,481.50--Hold--3
2026-11-05 13:41:00$322.37BUY150$48,355.50--Hold--3
2026-11-05 13:40:00$322.01BUY150$48,301.50--Hold--3
2026-11-05 13:39:00$323.49BUY150$48,522.80--Hold--3
2026-11-05 13:38:00$322.94BUY150$48,441.00--Hold--3
2026-11-05 13:37:00$322.31BUY150$48,346.50--Hold--3
2026-11-05 13:36:00$323.47BUY150$48,520.50--Hold--3
2026-11-05 13:35:00$323.39BUY150$48,508.50--Hold--3
2026-11-05 13:34:00$324.09BUY150$48,613.50--Hold--3
2026-11-05 13:33:00$324.18BUY150$48,627.00--Hold--3
2026-11-05 13:32:00$324.62BUY150$48,693.00--Hold--3
2026-11-05 13:31:00$324.53BUY150$48,679.50--Hold--3
2026-11-05 13:30:00$324.72BUY150$48,707.20--Hold--3
2026-11-05 13:29:00$325.27BUY150$48,790.50--Hold--3
2026-11-05 13:28:00$324.41BUY150$48,661.50--Hold--3
2026-11-05 13:27:00$325.12BUY150$48,767.20--Hold--3
2026-11-05 13:26:00$325.47BUY150$48,820.50--Hold--3
2026-11-05 13:25:00$324.32BUY150$48,647.20--Hold--3
2026-11-05 13:24:00$323.79BUY150$48,568.50--Hold--3
2026-11-05 13:23:00$323.62BUY150$48,543.00--Hold--3
2026-11-05 13:22:00$324.30BUY150$48,645.00--Hold--3
2026-11-05 13:21:00$324.19BUY150$48,628.50--Hold--3
2026-11-05 13:20:00$325.30BUY150$48,795.00--Hold--3
2026-11-05 13:19:00$325.05BUY150$48,757.50--Hold--3
2026-11-05 13:18:00$324.39BUY150$48,658.50--Hold--3
2026-11-05 13:17:00$324.66BUY150$48,699.00--Hold--3
2026-11-05 13:16:00$325.54BUY150$48,831.00--Hold--3
2026-11-05 13:15:00$325.62BUY150$48,843.00--Hold--3
2026-11-05 13:14:00$325.33BUY150$48,798.80--Hold--3
2026-11-05 13:13:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 13:12:00$324.63BUY150$48,693.80--Hold--3
2026-11-05 13:11:00$324.88BUY150$48,732.00--Hold--3
2026-11-05 13:10:00$324.58BUY150$48,687.00--Hold--3
2026-11-05 13:09:00$323.82BUY150$48,573.70--Hold--3
2026-11-05 13:08:00$322.25BUY150$48,337.90--Hold--3
2026-11-05 13:07:00$320.88BUY150$48,132.00--Hold--3
2026-11-05 13:06:00$321.06BUY150$48,159.40--Hold--3
2026-11-05 13:05:00$321.06BUY150$48,159.00--Hold--3
2026-11-05 13:04:00$321.56BUY150$48,234.00--Hold--3
2026-11-05 13:03:00$321.06BUY150$48,159.00--Hold--3
2026-11-05 13:02:00$321.11BUY150$48,166.50--Hold--3
2026-11-05 13:01:00$321.82BUY150$48,273.00--Hold--3
2026-11-05 13:00:00$321.43BUY150$48,214.50--Hold--3
2026-11-05 12:59:00$322.71BUY150$48,406.50--Hold--3
2026-11-05 12:58:00$322.48BUY150$48,372.00--Hold--3
2026-11-05 12:57:00$322.35BUY150$48,352.50--Hold--3
2026-11-05 12:56:00$322.22BUY150$48,333.00--Hold--3
2026-11-05 12:55:00$322.50BUY150$48,375.00--Hold--3
2026-11-05 12:54:00$323.06BUY150$48,459.00--Hold--3
2026-11-05 12:53:00$322.86BUY150$48,429.00--Hold--3
2026-11-05 12:52:00$322.67BUY150$48,399.80--Hold--3
2026-11-05 12:51:00$323.08BUY150$48,462.00--Hold--3
2026-11-05 12:50:00$322.98BUY150$48,447.00--Hold--3
2026-11-05 12:49:00$323.70BUY150$48,555.00--Hold--3
2026-11-05 12:48:00$324.00BUY150$48,600.00--Hold--3
2026-11-05 12:47:00$323.78BUY150$48,567.00--Hold--3
2026-11-05 12:46:00$323.10BUY150$48,465.00--Hold--3
2026-11-05 12:45:00$323.28BUY150$48,492.00--Hold--3
2026-11-05 12:44:00$323.93BUY150$48,589.50--Hold--3
2026-11-05 12:43:00$324.38BUY150$48,657.00--Hold--3
2026-11-05 12:42:00$323.73BUY150$48,559.50--Hold--3
2026-11-05 12:41:00$323.16BUY150$48,474.00--Hold--3
2026-11-05 12:40:00$323.45BUY150$48,517.50--Hold--3
2026-11-05 12:39:00$323.74BUY150$48,561.00--Hold--3
2026-11-05 12:38:00$324.80BUY150$48,720.00--Hold--3
2026-11-05 12:37:00$324.69BUY150$48,703.50--Hold--3
2026-11-05 12:36:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 12:35:00$324.74BUY150$48,711.00--Hold--3
2026-11-05 12:34:00$325.95BUY150$48,892.50--Hold--3
2026-11-05 12:33:00$326.12BUY150$48,918.00--Hold--3
2026-11-05 12:32:00$325.41BUY150$48,811.50--Hold--3
2026-11-05 12:31:00$325.32BUY150$48,798.00--Hold--3
2026-11-05 12:30:00$325.75BUY150$48,861.80--Hold--3
2026-11-05 12:29:00$325.23BUY150$48,784.50--Hold--3
2026-11-05 12:28:00$325.49BUY150$48,823.50--Hold--3
2026-11-05 12:27:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 12:26:00$325.01BUY150$48,751.50--Hold--3
2026-11-05 12:25:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 12:24:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 12:23:00$325.83BUY150$48,874.50--Hold--3
2026-11-05 12:22:00$325.23BUY150$48,784.50--Hold--3
2026-11-05 12:21:00$325.92BUY150$48,888.00--Hold--3
2026-11-05 12:20:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 12:18:00$326.20BUY150$48,930.00--Hold--3
2026-11-05 12:17:00$326.37BUY150$48,955.50--Hold--3
2026-11-05 12:16:00$326.49BUY150$48,973.50--Hold--3
2026-11-05 12:13:00$325.20BUY150$48,780.00--Hold--3
2026-11-05 12:12:00$324.80BUY150$48,720.00--Hold--3
2026-11-05 12:11:00$324.87BUY150$48,730.50--Hold--3
2026-11-05 12:10:00$324.85BUY150$48,727.50--Hold--3
2026-11-05 12:09:00$325.16BUY150$48,774.00--Hold--3
2026-11-05 12:08:00$325.69BUY150$48,853.50--Hold--3
2026-11-05 12:07:00$324.47BUY150$48,670.50--Hold--3
2026-11-05 12:06:00$324.89BUY150$48,733.50--Hold--3
2026-11-05 12:04:00$326.05BUY150$48,907.50--Hold--3
2026-11-05 11:11:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 11:10:00$324.84BUY150$48,726.00--Hold--3
2026-11-05 11:09:00$323.72BUY150$48,558.00--Hold--3
2026-11-05 11:08:00$322.25BUY150$48,337.50--Hold--3
2026-11-05 11:07:00$320.43BUY150$48,064.50--Hold--3
2026-11-05 11:06:00$320.03BUY150$48,004.50--Hold--3
2026-11-05 11:05:00$318.43BUY150$47,764.50--Hold--3
2026-11-05 11:04:00$319.65BUY150$47,947.50--Hold--3
2026-11-05 11:03:00$318.55BUY150$47,782.50--Hold--3
2026-11-05 11:02:00$319.58BUY150$47,937.00--Hold--3
2026-11-05 11:01:00$319.32BUY150$47,898.00--Hold--3
2026-11-05 11:00:00$319.61BUY150$47,941.50--Hold--3
2026-11-05 10:59:00$321.01BUY150$48,151.50--Hold--3
2026-11-05 10:58:00$321.18BUY150$48,177.00--Hold--3
2026-11-05 10:57:00$321.56BUY150$48,234.00--Hold--3
2026-11-05 10:56:00$322.90BUY150$48,435.00--Hold--3
2026-11-05 10:55:00$322.33BUY150$48,348.80--Hold--3
2026-11-05 10:54:00$320.65BUY150$48,097.50--Hold--3
2026-11-05 10:53:00$319.68BUY150$47,952.00--Hold--3
2026-11-05 10:52:00$320.14BUY150$48,021.00--Hold--3
2026-11-05 10:51:00$320.62BUY150$48,093.00--Hold--3
2026-11-05 10:50:00$324.06BUY150$48,609.00--Hold--3
2026-11-05 10:49:00$326.20BUY150$48,930.00--Hold--3
2026-11-05 10:48:00$327.93BUY150$49,189.50--Hold--3
2026-11-05 10:47:00$326.50BUY150$48,975.00--Hold--3
2026-11-05 10:46:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 10:45:00$325.88BUY150$48,882.00--Hold--3
2026-11-05 10:44:00$328.74BUY150$49,311.00--Hold--3
2026-11-05 10:43:00$328.71BUY150$49,306.50--Hold--3
2026-11-05 10:42:00$329.69BUY150$49,453.50--Hold--3
2026-11-05 10:41:00$330.59BUY150$49,588.50--Hold--3
2026-11-05 10:40:00$330.30BUY150$49,545.00--Hold--3
2026-11-05 10:39:00$328.79BUY150$49,318.50--Hold--3
2026-11-05 10:38:00$329.05BUY150$49,357.50--Hold--3
2026-11-05 10:37:00$330.32BUY150$49,547.60--Hold--3
2026-11-05 10:36:00$328.23BUY150$49,234.50--Hold--3
2026-11-05 10:35:00$329.12BUY150$49,368.00--Hold--3
2026-11-05 10:34:00$328.87BUY150$49,330.50--Hold--3
2026-11-05 10:33:00$328.86BUY150$49,329.00--Hold--3
2026-11-05 10:32:00$329.25BUY150$49,387.50--Hold--3
2026-11-05 10:31:00$329.22BUY150$49,383.00--Hold--3
2026-11-05 10:30:00$328.05BUY150$49,207.50--Hold--3
2026-11-05 10:29:00$327.00BUY150$49,050.00--Hold--3
2026-11-05 10:28:00$326.18BUY150$48,926.20--Hold--3
2026-11-05 10:27:00$324.80BUY150$48,719.20--Hold--3
2026-11-05 10:26:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 10:25:00$325.14BUY150$48,771.00--Hold--3
2026-11-05 10:24:00$326.11BUY150$48,916.50--Hold--3
2026-11-05 10:23:00$327.26BUY150$49,089.00--Hold--3
2026-11-05 10:22:00$329.30BUY150$49,395.00--Hold--3
2026-11-05 10:21:00$329.01BUY150$49,351.50--Hold--3
2026-11-05 10:20:00$330.35BUY150$49,552.50--Hold--3
2026-11-05 10:19:00$330.02BUY150$49,503.00--Hold--3
2026-11-05 10:18:00$331.30BUY150$49,695.00--Hold--3
2026-11-05 10:17:00$331.02BUY150$49,653.00--Hold--3
2026-11-05 10:16:00$332.25BUY150$49,837.50--Hold--3
2026-11-05 10:15:00$330.42BUY150$49,563.00--Hold--3
2026-11-05 10:14:00$329.63BUY150$49,444.50--Hold--3
2026-11-05 10:13:00$329.74BUY150$49,461.00--Hold--3
2026-11-05 10:12:00$330.18BUY150$49,527.00--Hold--3
2026-11-05 10:11:00$328.80BUY150$49,320.00--Hold--3
2026-11-05 10:10:00$330.41BUY150$49,561.50--Hold--3
2026-11-05 10:09:00$332.37BUY150$49,855.50--Hold--3
2026-11-05 10:08:00$333.99BUY150$50,098.50--Hold--3
2026-11-05 10:07:00$334.20BUY150$50,130.00--Hold--3
2026-11-05 10:06:00$337.02BUY150$50,553.00--Hold--3
2026-11-05 10:05:00$335.29BUY150$50,293.50--Hold--3
2026-11-05 10:04:00$335.08BUY150$50,262.00--Hold--3
2026-11-05 10:03:00$333.52BUY150$50,028.00--Hold--3
2026-11-05 10:02:00$332.98BUY150$49,947.00--Hold--3
2026-11-05 10:01:00$332.03BUY150$49,804.50--Hold--3
2026-11-05 10:00:00$334.33BUY150$50,149.50--Hold--3
2026-11-05 09:59:00$333.83BUY150$50,074.50--Hold--3
2026-11-05 09:58:00$333.20BUY150$49,980.00--Hold--3
2026-11-05 09:57:00$332.47BUY150$49,870.50--Hold--3
2026-11-05 09:56:00$333.89BUY150$50,083.50--Hold--3
2026-11-05 09:55:00$334.86BUY150$50,229.00--Hold--3
2026-11-05 09:54:00$336.90BUY150$50,535.00--Hold--3
2026-11-05 09:53:00$337.91BUY150$50,686.50--Hold--3
2026-11-05 09:52:00$335.94BUY150$50,391.00--Hold--3
2026-11-05 09:51:00$336.25BUY150$50,437.50--Hold--3
2026-11-05 09:50:00$337.81BUY150$50,671.50--Hold--3
2026-11-05 09:49:00$339.42BUY150$50,913.00--Hold--3
2026-11-05 09:48:00$340.61BUY150$51,091.50--Hold--3
2026-11-05 09:47:00$338.62BUY150$50,793.00--Hold--3
2026-11-05 09:46:00$340.75BUY150$51,112.50--Hold--3
2026-11-05 09:45:00$341.48BUY150$51,222.00--Hold--3
2026-11-05 09:44:00$342.58BUY150$51,387.00--Hold--3
2026-11-05 09:43:00$345.36BUY150$51,804.00--Hold--3
2026-11-05 09:42:00$346.15BUY150$51,922.50--Hold--3
2026-11-05 09:41:00$343.80BUY150$51,570.00--Hold--3
2026-11-05 09:40:00$343.89BUY150$51,583.50--Hold--3
2026-11-05 09:39:00$346.51BUY150$51,976.50--Hold--3
2026-11-05 09:38:00$344.51BUY150$51,676.50--Hold--3
2026-11-05 09:37:00$345.00BUY150$51,750.00--Hold--3
2026-11-05 09:36:00$345.82BUY150$51,873.00--Hold--3
2026-11-05 09:35:00$348.04BUY150$52,206.00--Hold--3
2026-11-05 09:34:00$346.90BUY150$52,035.00--Hold--3
2026-11-05 09:31:00$347.52BUY150$52,128.00--Hold--3
2026-11-05 09:30:00$347.86BUY150$52,179.00--Hold--3
2026-11-04 15:59:00$372.64BUY130$48,443.20--Hold--4
2026-11-04 15:58:00$371.33BUY130$48,272.90--Hold--4
2026-11-04 15:57:00$370.92BUY130$48,219.60--Hold--4
2026-11-04 15:56:00$370.76BUY130$48,198.80--Hold--4
2026-11-04 15:55:00$370.85BUY130$48,210.50--Hold--4
2026-11-04 15:54:00$370.02BUY130$48,101.90--Hold--4
2026-11-04 15:53:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 15:52:00$368.83BUY130$47,947.90--Hold--4
2026-11-04 15:51:00$369.50BUY130$48,035.00--Hold--4
2026-11-04 15:50:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 15:49:00$369.64BUY130$48,053.20--Hold--4
2026-11-04 15:48:00$369.89BUY130$48,085.10--Hold--4
2026-11-04 15:47:00$369.43BUY130$48,025.90--Hold--4
2026-11-04 15:46:00$368.58BUY130$47,915.40--Hold--4
2026-11-04 15:45:00$368.64BUY130$47,923.20--Hold--4
2026-11-04 15:44:00$368.83BUY130$47,947.90--Hold--4
2026-11-04 15:43:00$369.31BUY130$48,010.90--Hold--4
2026-11-04 15:42:00$369.37BUY130$48,018.10--Hold--4
2026-11-04 15:41:00$369.14BUY130$47,988.10--Hold--4
2026-11-04 15:40:00$369.30BUY130$48,009.00--Hold--4
2026-11-04 15:39:00$368.49BUY130$47,903.70--Hold--4
2026-11-04 15:38:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 15:37:00$369.48BUY130$48,032.40--Hold--4
2026-11-04 15:36:00$369.95BUY130$48,093.50--Hold--4
2026-11-04 15:35:00$369.97BUY130$48,096.10--Hold--4
2026-11-04 15:34:00$369.78BUY130$48,071.40--Hold--4
2026-11-04 15:33:00$370.39BUY130$48,151.10--Hold--4
2026-11-04 15:32:00$370.23BUY130$48,129.90--Hold--4
2026-11-04 15:31:00$370.06BUY130$48,107.80--Hold--4
2026-11-04 15:30:00$369.53BUY130$48,038.90--Hold--4
2026-11-04 15:29:00$367.84BUY130$47,818.90--Hold--4
2026-11-04 15:28:00$367.72BUY130$47,803.60--Hold--4
2026-11-04 15:27:00$367.57BUY130$47,784.10--Hold--4
2026-11-04 15:26:00$368.73BUY130$47,934.90--Hold--4
2026-11-04 15:25:00$368.96BUY130$47,964.80--Hold--4
2026-11-04 15:24:00$368.62BUY130$47,919.90--Hold--4
2026-11-04 15:23:00$368.93BUY130$47,960.90--Hold--4
2026-11-04 15:22:00$369.20BUY130$47,995.40--Hold--4
2026-11-04 15:21:00$369.28BUY130$48,006.40--Hold--4
2026-11-04 15:20:00$369.33BUY130$48,012.90--Hold--4
2026-11-04 15:19:00$369.34BUY130$48,013.60--Hold--4
2026-11-04 15:18:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 15:17:00$369.52BUY130$48,037.60--Hold--4
2026-11-04 15:16:00$368.47BUY130$47,901.10--Hold--4
2026-11-04 15:15:00$368.55BUY130$47,911.50--Hold--4
2026-11-04 15:14:00$367.78BUY130$47,811.40--Hold--4
2026-11-04 15:13:00$367.83BUY130$47,817.90--Hold--4
2026-11-04 15:12:00$367.69BUY130$47,799.70--Hold--4
2026-11-04 15:11:00$367.66BUY130$47,795.80--Hold--4
2026-11-04 15:10:00$367.47BUY130$47,771.10--Hold--4
2026-11-04 15:09:00$367.30BUY130$47,749.00--Hold--4
2026-11-04 15:08:00$367.21BUY130$47,737.30--Hold--4
2026-11-04 15:07:00$367.25BUY130$47,742.50--Hold--4
2026-11-04 15:06:00$367.42BUY130$47,764.90--Hold--4
2026-11-04 15:05:00$368.27BUY130$47,875.10--Hold--4
2026-11-04 15:04:00$367.89BUY130$47,825.70--Hold--4
2026-11-04 15:03:00$367.89BUY130$47,825.70--Hold--4
2026-11-04 15:02:00$367.83BUY130$47,817.90--Hold--4
2026-11-04 15:01:00$367.24BUY130$47,741.20--Hold--4
2026-11-04 15:00:00$368.19BUY130$47,864.70--Hold--4
2026-11-04 14:59:00$367.42BUY130$47,764.60--Hold--4
2026-11-04 14:58:00$367.63BUY130$47,791.90--Hold--4
2026-11-04 14:57:00$366.71BUY130$47,671.60--Hold--4
2026-11-04 14:56:00$367.62BUY130$47,790.60--Hold--4
2026-11-04 14:55:00$367.92BUY130$47,829.60--Hold--4
2026-11-04 14:54:00$368.74BUY130$47,936.20--Hold--4
2026-11-04 14:53:00$368.58BUY130$47,914.80--Hold--4
2026-11-04 14:52:00$368.23BUY130$47,869.90--Hold--4
2026-11-04 14:51:00$368.51BUY130$47,906.30--Hold--4
2026-11-04 14:50:00$368.14BUY130$47,858.20--Hold--4
2026-11-04 14:49:00$368.46BUY130$47,899.80--Hold--4
2026-11-04 14:48:00$368.94BUY130$47,962.70--Hold--4
2026-11-04 14:47:00$368.72BUY130$47,933.60--Hold--4
2026-11-04 14:46:00$367.51BUY130$47,776.30--Hold--4
2026-11-04 14:45:00$368.06BUY130$47,847.10--Hold--4
2026-11-04 14:44:00$369.06BUY130$47,977.80--Hold--4
2026-11-04 14:43:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 14:42:00$369.63BUY130$48,051.90--Hold--4
2026-11-04 14:41:00$369.64BUY130$48,053.20--Hold--4
2026-11-04 14:40:00$369.81BUY130$48,075.30--Hold--4
2026-11-04 14:39:00$369.62BUY130$48,050.60--Hold--4
2026-11-04 14:38:00$369.55BUY130$48,041.50--Hold--4
2026-11-04 14:37:00$369.60BUY130$48,048.00--Hold--4
2026-11-04 14:36:00$369.97BUY130$48,096.10--Hold--4
2026-11-04 14:35:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 14:34:00$369.78BUY130$48,071.40--Hold--4
2026-11-04 14:33:00$369.99BUY130$48,098.80--Hold--4
2026-11-04 14:32:00$369.81BUY130$48,075.30--Hold--4
2026-11-04 14:31:00$370.00BUY130$48,100.00--Hold--4
2026-11-04 14:30:00$369.82BUY130$48,076.90--Hold--4
2026-11-04 14:29:00$369.28BUY130$48,006.40--Hold--4
2026-11-04 14:28:00$369.12BUY130$47,985.60--Hold--4
2026-11-04 14:27:00$369.19BUY130$47,994.70--Hold--4
2026-11-04 14:26:00$368.71BUY130$47,932.30--Hold--4
2026-11-04 14:25:00$369.05BUY130$47,976.50--Hold--4
2026-11-04 14:24:00$368.80BUY130$47,944.00--Hold--4
2026-11-04 14:23:00$369.15BUY130$47,989.50--Hold--4
2026-11-04 14:22:00$369.30BUY130$48,009.00--Hold--4
2026-11-04 14:21:00$369.51BUY130$48,036.30--Hold--4
2026-11-04 14:20:00$369.66BUY130$48,055.80--Hold--4
2026-11-04 14:19:00$370.14BUY130$48,118.20--Hold--4
2026-11-04 14:18:00$370.18BUY130$48,123.40--Hold--4
2026-11-04 14:17:00$370.10BUY130$48,112.40--Hold--4
2026-11-04 14:16:00$369.73BUY130$48,065.60--Hold--4
2026-11-04 14:15:00$369.72BUY130$48,063.60--Hold--4
2026-11-04 14:14:00$369.58BUY130$48,045.50--Hold--4
2026-11-04 14:13:00$369.53BUY130$48,038.90--Hold--4
2026-11-04 14:12:00$370.64BUY130$48,183.20--Hold--4
2026-11-04 14:11:00$370.67BUY130$48,187.10--Hold--4
2026-11-04 14:10:00$370.38BUY130$48,149.40--Hold--4
2026-11-04 14:09:00$370.15BUY130$48,119.50--Hold--4
2026-11-04 14:08:00$370.29BUY130$48,137.70--Hold--4
2026-11-04 14:07:00$370.58BUY130$48,175.40--Hold--4
2026-11-04 14:06:00$370.55BUY130$48,171.50--Hold--4
2026-11-04 14:05:00$370.30BUY130$48,139.00--Hold--4
2026-11-04 14:04:00$370.08BUY130$48,110.40--Hold--4
2026-11-04 14:03:00$370.24BUY130$48,131.20--Hold--4
2026-11-04 14:02:00$369.29BUY130$48,007.70--Hold--4
2026-11-04 14:01:00$369.05BUY130$47,976.00--Hold--4
2026-11-04 14:00:00$369.55BUY130$48,041.50--Hold--4
2026-11-04 13:59:00$369.33BUY130$48,012.20--Hold--4
2026-11-04 13:58:00$369.54BUY130$48,039.60--Hold--4
2026-11-04 13:57:00$369.42BUY130$48,024.60--Hold--4
2026-11-04 13:56:00$370.62BUY130$48,180.60--Hold--4
2026-11-04 13:55:00$370.75BUY130$48,197.50--Hold--4
2026-11-04 13:54:00$370.20BUY130$48,126.00--Hold--4
2026-11-04 13:53:00$371.48BUY130$48,292.40--Hold--4
2026-11-04 13:52:00$371.39BUY130$48,280.70--Hold--4
2026-11-04 13:51:00$372.34BUY130$48,404.20--Hold--4
2026-11-04 13:50:00$372.50BUY130$48,424.40--Hold--4
2026-11-04 13:49:00$372.61BUY130$48,439.30--Hold--4
2026-11-04 13:48:00$372.48BUY130$48,422.40--Hold--4
2026-11-04 13:47:00$372.22BUY130$48,388.60--Hold--4
2026-11-04 13:46:00$372.53BUY130$48,428.90--Hold--4
2026-11-04 13:45:00$372.87BUY130$48,473.10--Hold--4
2026-11-04 13:44:00$373.40BUY130$48,542.00--Hold--4
2026-11-04 13:43:00$373.39BUY130$48,541.40--Hold--4
2026-11-04 13:42:00$373.11BUY130$48,503.60--Hold--4
2026-11-04 13:41:00$372.79BUY130$48,462.10--Hold--4
2026-11-04 13:40:00$373.16BUY130$48,510.80--Hold--4
2026-11-04 13:39:00$373.10BUY130$48,503.00--Hold--4
2026-11-04 13:38:00$373.28BUY130$48,526.40--Hold--4
2026-11-04 13:37:00$373.63BUY130$48,571.90--Hold--4
2026-11-04 13:36:00$374.10BUY130$48,633.00--Hold--4
2026-11-04 13:35:00$373.80BUY130$48,594.00--Hold--4
2026-11-04 13:34:00$373.70BUY130$48,580.40--Hold--4
2026-11-04 13:33:00$374.46BUY130$48,679.80--Hold--4
2026-11-04 13:32:00$376.37BUY130$48,928.10--Hold--4
2026-11-04 13:31:00$375.93BUY130$48,870.90--Hold--4
2026-11-04 13:30:00$376.16BUY130$48,900.10--Hold--4
2026-11-04 13:29:00$376.58BUY130$48,955.40--Hold--4
2026-11-04 13:28:00$376.23BUY130$48,909.90--Hold--4
2026-11-04 13:27:00$376.17BUY130$48,902.10--Hold--4
2026-11-04 13:26:00$376.00BUY130$48,880.00--Hold--4
2026-11-04 13:25:00$374.30BUY130$48,659.00--Hold--4
2026-11-04 13:24:00$374.59BUY130$48,696.70--Hold--4
2026-11-04 13:23:00$373.93BUY130$48,610.40--Hold--4
2026-11-04 13:22:00$373.83BUY130$48,597.20--Hold--4
2026-11-04 13:21:00$373.39BUY130$48,540.70--Hold--4
2026-11-04 13:20:00$373.63BUY130$48,571.90--Hold--4
2026-11-04 13:19:00$373.85BUY130$48,600.10--Hold--4
2026-11-04 13:18:00$373.69BUY130$48,579.70--Hold--4
2026-11-04 13:17:00$373.77BUY130$48,590.10--Hold--4
2026-11-04 13:16:00$373.75BUY130$48,587.60--Hold--4
2026-11-04 13:15:00$373.14BUY130$48,507.60--Hold--4
2026-11-04 13:14:00$373.59BUY130$48,566.70--Hold--4
2026-11-04 13:13:00$373.76BUY130$48,588.80--Hold--4
2026-11-04 13:12:00$373.70BUY130$48,580.40--Hold--4
2026-11-04 13:11:00$373.62BUY130$48,570.60--Hold--4
2026-11-04 13:10:00$373.85BUY130$48,600.50--Hold--4
2026-11-04 13:09:00$373.92BUY130$48,608.90--Hold--4
2026-11-04 13:08:00$374.40BUY130$48,671.40--Hold--4
2026-11-04 13:07:00$375.23BUY130$48,779.90--Hold--4
2026-11-04 13:06:00$375.67BUY130$48,837.10--Hold--4
2026-11-04 13:05:00$375.31BUY130$48,790.30--Hold--4
2026-11-04 13:04:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 13:03:00$374.64BUY130$48,703.20--Hold--4
2026-11-04 13:02:00$374.47BUY130$48,681.10--Hold--4
2026-11-04 13:01:00$374.83BUY130$48,727.90--Hold--4
2026-11-04 13:00:00$374.46BUY130$48,679.10--Hold--4
2026-11-04 12:59:00$374.28BUY130$48,655.80--Hold--4
2026-11-04 12:58:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 12:57:00$374.17BUY130$48,641.40--Hold--4
2026-11-04 12:56:00$374.85BUY130$48,730.50--Hold--4
2026-11-04 12:55:00$374.54BUY130$48,690.20--Hold--4
2026-11-04 12:54:00$374.60BUY130$48,698.00--Hold--4
2026-11-04 12:53:00$375.22BUY130$48,778.60--Hold--4
2026-11-04 12:52:00$373.73BUY130$48,585.60--Hold--4
2026-11-04 12:51:00$373.25BUY130$48,522.50--Hold--4
2026-11-04 12:50:00$373.10BUY130$48,503.00--Hold--4
2026-11-04 12:49:00$374.05BUY130$48,626.50--Hold--4
2026-11-04 12:48:00$372.62BUY130$48,440.60--Hold--4
2026-11-04 12:47:00$372.28BUY130$48,396.40--Hold--4
2026-11-04 12:46:00$372.62BUY130$48,439.90--Hold--4
2026-11-04 12:45:00$372.57BUY130$48,434.10--Hold--4
2026-11-04 12:44:00$372.88BUY130$48,474.40--Hold--4
2026-11-04 12:43:00$372.60BUY130$48,438.00--Hold--4
2026-11-04 12:42:00$373.79BUY130$48,592.70--Hold--4
2026-11-04 12:41:00$373.82BUY130$48,596.60--Hold--4
2026-11-04 12:40:00$374.13BUY130$48,636.60--Hold--4
2026-11-04 12:39:00$373.11BUY130$48,504.30--Hold--4
2026-11-04 12:38:00$372.97BUY130$48,485.40--Hold--4
2026-11-04 12:37:00$373.92BUY130$48,608.90--Hold--4
2026-11-04 12:36:00$375.21BUY130$48,777.30--Hold--4
2026-11-04 12:35:00$375.70BUY130$48,841.60--Hold--4
2026-11-04 12:34:00$375.12BUY130$48,764.90--Hold--4
2026-11-04 12:33:00$375.16BUY130$48,770.80--Hold--4
2026-11-04 12:32:00$374.81BUY130$48,725.30--Hold--4
2026-11-04 12:31:00$375.00BUY130$48,749.40--Hold--4
2026-11-04 12:30:00$374.66BUY130$48,705.10--Hold--4
2026-11-04 12:29:00$375.19BUY130$48,774.70--Hold--4
2026-11-04 12:28:00$376.49BUY130$48,943.70--Hold--4
2026-11-04 12:27:00$376.61BUY130$48,959.30--Hold--4
2026-11-04 12:26:00$376.22BUY130$48,908.60--Hold--4
2026-11-04 12:25:00$375.51BUY130$48,815.60--Hold--4
2026-11-04 12:24:00$375.99BUY130$48,878.70--Hold--4
2026-11-04 12:23:00$375.28BUY130$48,786.40--Hold--4
2026-11-04 12:22:00$375.15BUY130$48,769.50--Hold--4
2026-11-04 12:21:00$374.42BUY130$48,674.60--Hold--4
2026-11-04 12:20:00$374.21BUY130$48,647.30--Hold--4
2026-11-04 12:19:00$371.35BUY130$48,275.50--Hold--4
2026-11-04 12:18:00$371.24BUY130$48,261.20--Hold--4
2026-11-04 12:17:00$371.00BUY130$48,230.00--Hold--4
2026-11-04 12:16:00$370.93BUY130$48,220.90--Hold--4
2026-11-04 12:15:00$370.92BUY130$48,219.60--Hold--4
2026-11-04 12:14:00$372.00BUY130$48,360.00--Hold--4
2026-11-04 12:13:00$370.22BUY130$48,128.60--Hold--4
2026-11-04 12:12:00$370.90BUY130$48,217.00--Hold--4
2026-11-04 12:11:00$372.63BUY130$48,441.90--Hold--4
2026-11-04 12:10:00$372.81BUY130$48,465.30--Hold--4
2026-11-04 12:09:00$372.93BUY130$48,480.90--Hold--4
2026-11-04 12:08:00$373.39BUY130$48,540.70--Hold--4
2026-11-04 12:07:00$372.67BUY130$48,447.10--Hold--4
2026-11-04 12:06:00$373.20BUY130$48,516.00--Hold--4
2026-11-04 12:05:00$373.35BUY130$48,535.50--Hold--4
2026-11-04 12:04:00$372.87BUY130$48,472.70--Hold--4
2026-11-04 12:03:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 12:02:00$374.74BUY130$48,716.20--Hold--4
2026-11-04 12:01:00$375.27BUY130$48,785.10--Hold--4
2026-11-04 12:00:00$375.62BUY130$48,829.90--Hold--4
2026-11-04 11:59:00$374.99BUY130$48,748.70--Hold--4
2026-11-04 11:58:00$374.91BUY130$48,738.30--Hold--4
2026-11-04 11:57:00$374.38BUY130$48,669.40--Hold--4
2026-11-04 11:56:00$374.81BUY130$48,725.30--Hold--4
2026-11-04 11:55:00$374.81BUY130$48,724.60--Hold--4
2026-11-04 11:54:00$374.67BUY130$48,706.40--Hold--4
2026-11-04 11:53:00$372.73BUY130$48,454.90--Hold--4
2026-11-04 11:52:00$372.50BUY130$48,425.00--Hold--4
2026-11-04 11:51:00$373.13BUY130$48,506.90--Hold--4
2026-11-04 11:50:00$371.71BUY130$48,322.30--Hold--4
2026-11-04 11:49:00$371.22BUY130$48,258.60--Hold--4
2026-11-04 11:48:00$371.99BUY130$48,358.70--Hold--4
2026-11-04 11:47:00$371.32BUY130$48,271.90--Hold--4
2026-11-04 11:46:00$371.94BUY130$48,352.20--Hold--4
2026-11-04 11:45:00$372.09BUY130$48,371.70--Hold--4
2026-11-04 11:44:00$372.43BUY130$48,415.90--Hold--4
2026-11-04 11:43:00$371.65BUY130$48,314.30--Hold--4
2026-11-04 11:42:00$370.40BUY130$48,152.00--Hold--4
2026-11-04 11:41:00$369.21BUY130$47,997.30--Hold--4
2026-11-04 11:40:00$369.03BUY130$47,973.90--Hold--4
2026-11-04 11:39:00$369.00BUY130$47,970.00--Hold--4
2026-11-04 11:38:00$368.84BUY130$47,949.20--Hold--4
2026-11-04 11:37:00$368.53BUY130$47,908.90--Hold--4
2026-11-04 11:36:00$369.21BUY130$47,996.60--Hold--4
2026-11-04 11:35:00$368.87BUY130$47,953.50--Hold--4
2026-11-04 11:34:00$370.24BUY130$48,131.20--Hold--4
2026-11-04 11:33:00$369.88BUY130$48,083.80--Hold--4
2026-11-04 11:32:00$370.33BUY130$48,143.60--Hold--4
2026-11-04 11:31:00$371.25BUY130$48,262.50--Hold--4
2026-11-04 11:30:00$369.72BUY130$48,063.60--Hold--4
2026-11-04 11:29:00$368.29BUY130$47,877.70--Hold--4
2026-11-04 11:28:00$368.56BUY130$47,912.80--Hold--4
2026-11-04 11:27:00$367.55BUY130$47,780.90--Hold--4
2026-11-04 11:26:00$368.15BUY130$47,859.50--Hold--4
2026-11-04 11:25:00$369.42BUY130$48,024.60--Hold--4
2026-11-04 11:24:00$368.92BUY130$47,959.60--Hold--4
2026-11-04 11:23:00$370.01BUY130$48,101.30--Hold--4
2026-11-04 11:22:00$368.03BUY130$47,843.90--Hold--4
2026-11-04 11:21:00$368.52BUY130$47,906.90--Hold--4
2026-11-04 11:20:00$369.01BUY130$47,971.30--Hold--4
2026-11-04 11:19:00$370.45BUY130$48,159.10--Hold--4
2026-11-04 11:18:00$370.91BUY130$48,218.30--Hold--4
2026-11-04 11:17:00$370.00BUY130$48,100.00--Hold--4
2026-11-04 11:16:00$369.51BUY130$48,036.30--Hold--4
2026-11-04 11:15:00$371.68BUY130$48,318.40--Hold--4
2026-11-04 11:14:00$370.42BUY130$48,155.20--Hold--4
2026-11-04 11:13:00$372.04BUY130$48,365.20--Hold--4
2026-11-04 11:12:00$373.72BUY130$48,583.60--Hold--4
2026-11-04 11:11:00$374.00BUY130$48,620.00--Hold--4
2026-11-04 11:10:00$373.96BUY130$48,614.80--Hold--4
2026-11-04 11:09:00$372.75BUY130$48,457.50--Hold--4
2026-11-04 11:08:00$371.54BUY130$48,300.20--Hold--4
2026-11-04 11:07:00$370.76BUY130$48,198.80--Hold--4
2026-11-04 11:06:00$370.88BUY130$48,213.80--Hold--4
2026-11-04 11:05:00$370.80BUY130$48,203.40--Hold--4
2026-11-04 11:04:00$372.30BUY130$48,399.00--Hold--4
2026-11-04 11:03:00$373.34BUY130$48,534.20--Hold--4
2026-11-04 11:02:00$374.16BUY130$48,640.80--Hold--4
2026-11-04 11:01:00$375.23BUY130$48,779.20--Hold--4
2026-11-04 11:00:00$374.38BUY130$48,668.80--Hold--4
2026-11-04 10:59:00$372.72BUY130$48,453.60--Hold--4
2026-11-04 10:58:00$372.35BUY130$48,404.90--Hold--4
2026-11-04 10:57:00$373.20BUY130$48,516.00--Hold--4
2026-11-04 10:56:00$373.71BUY130$48,582.30--Hold--4
2026-11-04 10:55:00$375.62BUY130$48,830.60--Hold--4
2026-11-04 10:54:00$376.45BUY130$48,938.50--Hold--4
2026-11-04 10:53:00$375.19BUY130$48,774.70--Hold--4
2026-11-04 10:52:00$375.11BUY130$48,764.30--Hold--4
2026-11-04 10:51:00$372.65BUY130$48,444.50--Hold--4
2026-11-04 10:50:00$373.69BUY130$48,579.70--Hold--4
2026-11-04 10:49:00$373.65BUY130$48,574.50--Hold--4
2026-11-04 10:48:00$375.20BUY130$48,776.00--Hold--4
2026-11-04 10:47:00$374.80BUY130$48,724.00--Hold--4
2026-11-04 10:46:00$374.63BUY130$48,701.20--Hold--4
2026-11-04 10:45:00$376.51BUY130$48,946.30--Hold--4
2026-11-04 10:44:00$377.35BUY130$49,055.50--Hold--4
2026-11-04 10:43:00$378.53BUY130$49,208.20--Hold--4
2026-11-04 10:42:00$381.30BUY130$49,569.00--Hold--4
2026-11-04 10:41:00$382.30BUY130$49,699.00--Hold--4
2026-11-04 10:40:00$382.47BUY130$49,721.10--Hold--4
2026-11-04 10:39:00$384.29BUY130$49,957.70--Hold--4
2026-11-04 10:38:00$385.15BUY130$50,069.50--Hold--4
2026-11-04 10:37:00$385.00BUY130$50,050.00--Hold--4
2026-11-04 10:36:00$384.73BUY130$50,014.90--Hold--4
2026-11-04 10:35:00$383.77BUY130$49,890.10--Hold--4
2026-11-04 10:34:00$384.01BUY130$49,921.30--Hold--4
2026-11-04 10:33:00$386.08BUY130$50,190.40--Hold--4
2026-11-04 10:32:00$385.75BUY130$50,147.50--Hold--4
2026-11-04 10:25:00$385.83BUY130$50,157.20--Hold--4
2026-11-04 10:24:00$385.88BUY130$50,164.40--Hold--4
2026-11-04 10:12:00$385.95BUY130$50,173.50--Hold--4
2026-11-04 10:11:00$384.18BUY130$49,943.40--Hold--4
2026-11-04 10:10:00$384.98BUY130$50,047.40--Hold--4
2026-11-04 10:07:00$385.33BUY130$50,092.90--Hold--4
2026-11-04 10:06:00$385.23BUY130$50,079.90--Hold--4
2026-11-04 10:05:00$383.11BUY130$49,804.30--Hold--4
2026-11-04 10:04:00$380.87BUY130$49,513.10--Hold--4
2026-11-04 10:03:00$379.28BUY130$49,306.40--Hold--4
2026-11-04 10:02:00$379.36BUY130$49,316.80--Hold--4
2026-11-04 10:01:00$380.67BUY130$49,487.10--Hold--4
2026-11-04 10:00:00$382.55BUY130$49,731.50--Hold--4
2026-11-04 09:59:00$381.32BUY130$49,571.60--Hold--4
2026-11-04 09:58:00$380.49BUY130$49,463.70--Hold--4
2026-11-04 09:57:00$380.14BUY130$49,418.20--Hold--4
2026-11-04 09:56:00$378.35BUY130$49,185.50--Hold--4
2026-11-04 09:55:00$380.33BUY130$49,442.90--Hold--4
2026-11-04 09:54:00$380.35BUY130$49,445.50--Hold--4
2026-11-04 09:53:00$382.61BUY130$49,739.30--Hold--4
2026-11-04 09:52:00$383.48BUY130$49,852.40--Hold--4
2026-11-04 09:51:00$383.34BUY130$49,834.20--Hold--4
2026-11-04 09:50:00$384.00BUY130$49,920.00--Hold--4
2026-11-04 09:49:00$385.87BUY130$50,163.10--Hold--4
2026-11-04 09:45:00$385.97BUY130$50,176.10--Hold--4
2026-11-04 09:39:00$384.42BUY130$49,974.60--Hold--4
2026-11-04 09:38:00$382.99BUY130$49,788.70--Hold--4
2026-11-04 09:37:00$382.99BUY130$49,788.70--Hold--4
2026-11-04 09:36:00$384.00BUY130$49,920.00--Hold--4
2026-11-04 09:35:00$381.18BUY130$49,553.40--Hold--4
2026-11-04 09:34:00$377.42BUY130$49,064.60--Hold--4
2026-11-04 09:33:00$380.71BUY130$49,492.30--Hold--4
2026-11-04 09:32:00$382.42BUY130$49,714.60--Hold--4
2026-11-04 09:31:00$385.80BUY130$50,154.00--Hold--4
2026-11-04 09:30:00$391.36BUY130$50,876.80--Hold--4
2026-11-03 09:33:00$404.03BUY130$52,523.90--Hold--5
2026-11-03 09:32:00$404.00BUY130$52,520.00--Hold--5
2026-11-03 09:31:00$400.20BUY130$52,026.00--Hold--5
2026-11-03 09:30:00$399.00BUY130$51,870.00--Hold--5
2026-11-02 15:59:00$392.59BUY120$47,110.80--Hold--6
2026-11-02 15:58:00$391.63BUY120$46,995.60--Hold--6
2026-11-02 15:57:00$391.36BUY120$46,963.20--Hold--6
2026-11-02 15:56:00$392.04BUY120$47,044.80--Hold--6
2026-11-02 15:55:00$392.30BUY120$47,076.00--Hold--6
2026-11-02 15:54:00$393.30BUY120$47,195.40--Hold--6
2026-11-02 15:53:00$392.86BUY120$47,143.80--Hold--6
2026-11-02 15:52:00$393.67BUY120$47,240.40--Hold--6
2026-11-02 15:51:00$392.84BUY120$47,140.80--Hold--6
2026-11-02 15:50:00$393.22BUY120$47,186.40--Hold--6
2026-11-02 15:49:00$394.58BUY120$47,349.60--Hold--6
2026-11-02 15:48:00$394.40BUY120$47,328.00--Hold--6
2026-11-02 15:47:00$394.60BUY120$47,352.00--Hold--6
2026-11-02 15:46:00$395.95BUY120$47,514.00--Hold--6
2026-11-02 15:45:00$395.62BUY120$47,474.40--Hold--6
2026-11-02 15:44:00$395.16BUY120$47,419.20--Hold--6
2026-11-02 15:43:00$395.22BUY120$47,426.40--Hold--6
2026-11-02 15:42:00$394.05BUY120$47,286.00--Hold--6
2026-11-02 15:41:00$392.94BUY120$47,152.80--Hold--6
2026-11-02 15:40:00$392.46BUY120$47,095.20--Hold--6
2026-11-02 15:39:00$392.99BUY120$47,158.80--Hold--6
2026-11-02 15:38:00$393.42BUY120$47,210.40--Hold--6
2026-11-02 15:37:00$392.52BUY120$47,102.40--Hold--6
2026-11-02 15:36:00$394.10BUY120$47,292.00--Hold--6
2026-11-02 15:35:00$392.74BUY120$47,128.80--Hold--6
2026-11-02 15:34:00$393.50BUY120$47,220.00--Hold--6
2026-11-02 15:33:00$393.36BUY120$47,203.20--Hold--6
2026-11-02 15:32:00$394.17BUY120$47,300.40--Hold--6
2026-11-02 15:31:00$394.14BUY120$47,297.40--Hold--6
2026-11-02 15:30:00$395.17BUY120$47,420.40--Hold--6
2026-11-02 15:29:00$397.08BUY120$47,649.00--Hold--6
2026-11-02 15:28:00$397.09BUY120$47,650.80--Hold--6
2026-11-02 15:27:00$397.13BUY120$47,655.60--Hold--6
2026-11-02 15:26:00$398.31BUY120$47,797.20--Hold--6
2026-11-02 15:25:00$398.97BUY120$47,876.40--Hold--6
2026-11-02 15:24:00$399.17BUY120$47,900.40--Hold--6
2026-11-02 15:23:00$399.14BUY120$47,896.80--Hold--6
2026-11-02 15:22:00$398.22BUY120$47,786.40--Hold--6
2026-11-02 15:21:00$399.18BUY120$47,901.00--Hold--6
2026-11-02 15:20:00$399.15BUY120$47,898.00--Hold--6
2026-11-02 15:19:00$398.94BUY120$47,872.80--Hold--6
2026-11-02 15:18:00$398.70BUY120$47,843.40--Hold--6
2026-11-02 15:17:00$398.64BUY120$47,836.80--Hold--6
2026-11-02 15:16:00$398.42BUY120$47,809.80--Hold--6
2026-11-02 15:15:00$398.36BUY120$47,803.00--Hold--6
2026-11-02 15:14:00$396.98BUY120$47,637.00--Hold--6
2026-11-02 15:13:00$397.44BUY120$47,692.80--Hold--6
2026-11-02 15:12:00$397.46BUY120$47,695.20--Hold--6
2026-11-02 15:11:00$398.73BUY120$47,847.60--Hold--6
2026-11-02 15:10:00$399.15BUY120$47,898.00--Hold--6
2026-11-02 15:09:00$399.69BUY120$47,962.80--Hold--6
2026-11-02 15:08:00$400.79BUY120$48,094.90--Hold--6
2026-11-02 15:07:00$400.96BUY120$48,115.20--Hold--6
2026-11-02 15:06:00$400.78BUY120$48,093.60--Hold--6
2026-11-02 15:05:00$400.30BUY120$48,036.00--Hold--6
2026-11-02 15:04:00$400.15BUY120$48,018.00--Hold--6
2026-11-02 15:03:00$400.72BUY120$48,086.40--Hold--6
2026-11-02 15:02:00$399.94BUY120$47,992.80--Hold--6
2026-11-02 15:01:00$400.48BUY120$48,057.60--Hold--6
2026-11-02 15:00:00$400.72BUY120$48,086.40--Hold--6
2026-11-02 14:59:00$401.87BUY120$48,224.40--Hold--6
2026-11-02 14:58:00$401.43BUY120$48,171.60--Hold--6
2026-11-02 14:57:00$401.48BUY120$48,177.80--Hold--6
2026-11-02 14:56:00$400.59BUY120$48,070.80--Hold--6
2026-11-02 14:55:00$400.12BUY120$48,014.40--Hold--6
2026-11-02 14:54:00$400.45BUY120$48,054.00--Hold--6
2026-11-02 14:53:00$400.38BUY120$48,045.00--Hold--6
2026-11-02 14:52:00$400.20BUY120$48,024.00--Hold--6
2026-11-02 14:51:00$399.99BUY120$47,998.80--Hold--6
2026-11-02 14:50:00$398.80BUY120$47,856.00--Hold--6
2026-11-02 14:49:00$398.27BUY120$47,791.80--Hold--6
2026-11-02 14:48:00$398.42BUY120$47,810.40--Hold--6
2026-11-02 14:47:00$398.45BUY120$47,814.30--Hold--6
2026-11-02 14:46:00$399.13BUY120$47,895.00--Hold--6
2026-11-02 14:45:00$399.52BUY120$47,942.40--Hold--6
2026-11-02 14:44:00$399.72BUY120$47,966.40--Hold--6
2026-11-02 14:43:00$398.82BUY120$47,858.40--Hold--6
2026-11-02 14:42:00$399.29BUY120$47,914.20--Hold--6
2026-11-02 14:41:00$399.22BUY120$47,905.80--Hold--6
2026-11-02 14:40:00$398.71BUY120$47,845.50--Hold--6
2026-11-02 14:39:00$398.62BUY120$47,834.40--Hold--6
2026-11-02 14:38:00$398.42BUY120$47,810.40--Hold--6
2026-11-02 14:37:00$398.49BUY120$47,818.80--Hold--6
2026-11-02 14:36:00$398.38BUY120$47,805.60--Hold--6
2026-11-02 14:35:00$399.33BUY120$47,919.60--Hold--6
2026-11-02 14:34:00$399.43BUY120$47,931.60--Hold--6
2026-11-02 14:33:00$399.17BUY120$47,900.40--Hold--6
2026-11-02 14:32:00$398.78BUY120$47,853.60--Hold--6
2026-11-02 14:31:00$398.87BUY120$47,864.40--Hold--6
2026-11-02 14:30:00$399.78BUY120$47,973.60--Hold--6
2026-11-02 14:29:00$400.40BUY120$48,048.00--Hold--6
2026-11-02 14:28:00$399.94BUY120$47,992.20--Hold--6
2026-11-02 14:27:00$399.44BUY120$47,932.80--Hold--6
2026-11-02 14:26:00$397.85BUY120$47,742.00--Hold--6
2026-11-02 14:25:00$398.23BUY120$47,787.60--Hold--6
2026-11-02 14:24:00$399.23BUY120$47,907.60--Hold--6
2026-11-02 14:23:00$398.94BUY120$47,872.80--Hold--6
2026-11-02 14:22:00$399.41BUY120$47,929.20--Hold--6
2026-11-02 14:21:00$398.97BUY120$47,876.40--Hold--6
2026-11-02 14:20:00$400.34BUY120$48,040.80--Hold--6
2026-11-02 14:19:00$401.00BUY120$48,120.00--Hold--6
2026-11-02 14:18:00$401.33BUY120$48,159.60--Hold--6
2026-11-02 14:17:00$401.80BUY120$48,216.00--Hold--6
2026-11-02 14:16:00$402.37BUY120$48,284.50--Hold--6
2026-11-02 14:15:00$402.97BUY120$48,356.40--Hold--6
2026-11-02 14:14:00$402.90BUY120$48,348.00--Hold--6
2026-11-02 14:13:00$402.00BUY120$48,240.00--Hold--6
2026-11-02 14:12:00$402.26BUY120$48,271.20--Hold--6
2026-11-02 14:11:00$402.72BUY120$48,326.40--Hold--6
2026-11-02 14:10:00$402.64BUY120$48,316.80--Hold--6
2026-11-02 14:09:00$402.81BUY120$48,337.20--Hold--6
2026-11-02 14:08:00$402.64BUY120$48,317.40--Hold--6
2026-11-02 14:07:00$402.61BUY120$48,312.90--Hold--6
2026-11-02 14:06:00$401.74BUY120$48,208.80--Hold--6
2026-11-02 14:05:00$402.39BUY120$48,286.80--Hold--6
2026-11-02 14:04:00$403.56BUY120$48,427.20--Hold--6
2026-11-02 14:03:00$402.88BUY120$48,345.60--Hold--6
2026-11-02 14:02:00$402.10BUY120$48,252.00--Hold--6
2026-11-02 14:01:00$402.31BUY120$48,277.20--Hold--6
2026-11-02 14:00:00$402.53BUY120$48,303.60--Hold--6
2026-11-02 13:59:00$402.79BUY120$48,334.80--Hold--6
2026-11-02 13:58:00$403.44BUY120$48,412.80--Hold--6
2026-11-02 13:57:00$403.18BUY120$48,381.60--Hold--6
2026-11-02 13:56:00$404.02BUY120$48,482.40--Hold--6
2026-11-02 13:55:00$404.24BUY120$48,508.80--Hold--6
2026-11-02 13:54:00$404.32BUY120$48,518.40--Hold--6
2026-11-02 13:53:00$404.28BUY120$48,513.60--Hold--6
2026-11-02 13:52:00$404.29BUY120$48,514.80--Hold--6
2026-11-02 13:51:00$403.98BUY120$48,477.60--Hold--6
2026-11-02 13:50:00$404.74BUY120$48,568.80--Hold--6
2026-11-02 13:49:00$404.35BUY120$48,522.00--Hold--6
2026-11-02 13:48:00$404.55BUY120$48,546.00--Hold--6
2026-11-02 13:47:00$404.33BUY120$48,519.60--Hold--6
2026-11-02 13:46:00$404.20BUY120$48,504.00--Hold--6
2026-11-02 13:45:00$404.47BUY120$48,536.40--Hold--6
2026-11-02 13:44:00$404.32BUY120$48,518.40--Hold--6
2026-11-02 13:43:00$404.19BUY120$48,502.80--Hold--6
2026-11-02 13:42:00$404.46BUY120$48,535.70--Hold--6
2026-11-02 13:41:00$404.62BUY120$48,554.40--Hold--6
2026-11-02 13:40:00$405.19BUY120$48,622.80--Hold--6
2026-11-02 13:39:00$406.31BUY120$48,757.20--Hold--6
2026-11-02 13:38:00$406.00BUY120$48,720.00--Hold--6
2026-11-02 13:37:00$406.02BUY120$48,722.40--Hold--6
2026-11-02 13:36:00$405.74BUY120$48,688.80--Hold--6
2026-11-02 13:35:00$405.54BUY120$48,664.80--Hold--6
2026-11-02 13:34:00$405.15BUY120$48,618.00--Hold--6
2026-11-02 13:33:00$405.06BUY120$48,606.60--Hold--6
2026-11-02 13:32:00$405.21BUY120$48,624.60--Hold--6
2026-11-02 13:31:00$405.42BUY120$48,650.30--Hold--6
2026-11-02 13:30:00$405.86BUY120$48,702.60--Hold--6
2026-11-02 13:29:00$405.50BUY120$48,660.00--Hold--6
2026-11-02 13:28:00$405.29BUY120$48,634.80--Hold--6
2026-11-02 13:27:00$405.22BUY120$48,626.40--Hold--6
2026-11-02 13:26:00$405.83BUY120$48,699.60--Hold--6
2026-11-02 13:25:00$405.45BUY120$48,654.00--Hold--6
2026-11-02 13:24:00$406.10BUY120$48,732.00--Hold--6
2026-11-02 13:23:00$405.52BUY120$48,662.60--Hold--6
2026-11-02 13:22:00$406.71BUY120$48,804.60--Hold--6
2026-11-02 13:21:00$406.70BUY120$48,803.40--Hold--6
2026-11-02 13:20:00$406.58BUY120$48,789.00--Hold--6
2026-11-02 13:19:00$407.23BUY120$48,868.10--Hold--6
2026-11-02 13:18:00$407.35BUY120$48,882.00--Hold--6
2026-11-02 13:17:00$407.55BUY120$48,906.00--Hold--6
2026-11-02 13:16:00$407.72BUY120$48,926.40--Hold--6
2026-11-02 13:15:00$406.30BUY120$48,756.00--Hold--6
2026-11-02 13:14:00$405.79BUY120$48,694.20--Hold--6
2026-11-02 13:13:00$405.75BUY120$48,690.00--Hold--6
2026-11-02 13:12:00$407.39BUY120$48,886.80--Hold--6
2026-11-02 13:11:00$406.96BUY120$48,835.20--Hold--6
2026-11-02 13:10:00$407.04BUY120$48,844.80--Hold--6
2026-11-02 13:09:00$407.54BUY120$48,904.20--Hold--6
2026-11-02 13:08:00$408.58BUY120$49,029.00--Hold--6
2026-11-02 13:07:00$408.02BUY120$48,963.00--Hold--6
2026-11-02 13:06:00$407.95BUY120$48,953.60--Hold--6
2026-11-02 13:05:00$407.38BUY120$48,885.60--Hold--6
2026-11-02 13:04:00$407.32BUY120$48,877.80--Hold--6
2026-11-02 13:03:00$406.40BUY120$48,767.60--Hold--6
2026-11-02 13:02:00$407.89BUY120$48,946.80--Hold--6
2026-11-02 13:01:00$407.98BUY120$48,957.60--Hold--6
2026-11-02 13:00:00$407.35BUY120$48,882.00--Hold--6
2026-11-02 12:59:00$408.58BUY120$49,029.60--Hold--6
2026-11-02 12:58:00$409.23BUY120$49,107.00--Hold--6
2026-11-02 12:57:00$408.19BUY120$48,982.80--Hold--6
2026-11-02 12:56:00$407.84BUY120$48,940.80--Hold--6
2026-11-02 12:55:00$407.72BUY120$48,926.40--Hold--6
2026-11-02 12:54:00$407.20BUY120$48,863.40--Hold--6
2026-11-02 12:53:00$407.19BUY120$48,862.20--Hold--6
2026-11-02 12:52:00$406.39BUY120$48,766.80--Hold--6
2026-11-02 12:51:00$408.20BUY120$48,984.00--Hold--6
2026-11-02 12:50:00$407.69BUY120$48,922.80--Hold--6
2026-11-02 12:49:00$406.32BUY120$48,758.40--Hold--6
2026-11-02 12:48:00$405.56BUY120$48,666.70--Hold--6
2026-11-02 12:47:00$405.09BUY120$48,610.60--Hold--6
2026-11-02 12:46:00$405.00BUY120$48,600.00--Hold--6
2026-11-02 12:45:00$405.62BUY120$48,674.40--Hold--6
2026-11-02 12:44:00$406.71BUY120$48,805.20--Hold--6
2026-11-02 12:43:00$408.07BUY120$48,968.40--Hold--6
2026-11-02 12:42:00$409.04BUY120$49,084.80--Hold--6
2026-11-02 12:41:00$408.74BUY120$49,048.60--Hold--6
2026-11-02 12:40:00$409.26BUY120$49,111.20--Hold--6
2026-11-02 12:39:00$410.46BUY120$49,255.20--Hold--6
2026-11-02 12:38:00$410.72BUY120$49,286.80--Hold--6
2026-11-02 12:37:00$411.13BUY120$49,335.60--Hold--6
2026-11-02 12:36:00$411.10BUY120$49,332.00--Hold--6
2026-11-02 12:35:00$410.85BUY120$49,302.00--Hold--6
2026-11-02 12:34:00$411.16BUY120$49,339.20--Hold--6
2026-11-02 12:33:00$410.86BUY120$49,303.20--Hold--6
2026-11-02 12:32:00$411.27BUY120$49,352.40--Hold--6
2026-11-02 12:31:00$411.35BUY120$49,362.00--Hold--6
2026-11-02 12:30:00$411.34BUY120$49,360.80--Hold--6
2026-11-02 12:29:00$411.96BUY120$49,435.20--Hold--6
2026-11-02 12:28:00$411.88BUY120$49,425.60--Hold--6
2026-11-02 12:27:00$411.96BUY120$49,435.20--Hold--6
2026-11-02 12:26:00$412.51BUY120$49,501.20--Hold--6
2026-11-02 12:25:00$413.13BUY120$49,575.60--Hold--6
2026-11-02 12:24:00$413.08BUY120$49,570.20--Hold--6
2026-11-02 12:23:00$412.98BUY120$49,558.20--Hold--6
2026-11-02 12:22:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 12:21:00$413.28BUY120$49,593.00--Hold--6
2026-11-02 12:20:00$413.32BUY120$49,598.40--Hold--6
2026-11-02 12:19:00$413.80BUY120$49,656.00--Hold--6
2026-11-02 12:18:00$414.27BUY120$49,712.20--Hold--6
2026-11-02 12:17:00$414.39BUY120$49,726.80--Hold--6
2026-11-02 12:16:00$414.35BUY120$49,722.00--Hold--6
2026-11-02 12:15:00$414.12BUY120$49,694.40--Hold--6
2026-11-02 12:14:00$413.96BUY120$49,675.20--Hold--6
2026-11-02 12:13:00$414.00BUY120$49,680.00--Hold--6
2026-11-02 12:12:00$413.96BUY120$49,675.20--Hold--6
2026-11-02 12:11:00$413.83BUY120$49,659.60--Hold--6
2026-11-02 12:10:00$413.59BUY120$49,630.80--Hold--6
2026-11-02 12:09:00$413.30BUY120$49,596.00--Hold--6
2026-11-02 12:08:00$412.69BUY120$49,522.80--Hold--6
2026-11-02 12:07:00$413.31BUY120$49,597.20--Hold--6
2026-11-02 12:06:00$413.84BUY120$49,660.80--Hold--6
2026-11-02 12:04:00$413.13BUY120$49,575.60--Hold--6
2026-11-02 12:03:00$413.22BUY120$49,586.40--Hold--6
2026-11-02 12:02:00$413.18BUY120$49,581.60--Hold--6
2026-11-02 12:01:00$413.81BUY120$49,657.20--Hold--6
2026-11-02 12:00:00$413.54BUY120$49,624.80--Hold--6
2026-11-02 11:59:00$412.89BUY120$49,546.80--Hold--6
2026-11-02 11:58:00$412.55BUY120$49,506.00--Hold--6
2026-11-02 11:57:00$412.96BUY120$49,555.20--Hold--6
2026-11-02 11:56:00$412.89BUY120$49,546.80--Hold--6
2026-11-02 11:55:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 11:54:00$412.93BUY120$49,551.90--Hold--6
2026-11-02 11:53:00$413.71BUY120$49,645.20--Hold--6
2026-11-02 11:52:00$413.69BUY120$49,642.80--Hold--6
2026-11-02 11:51:00$413.54BUY120$49,624.80--Hold--6
2026-11-02 11:50:00$414.27BUY120$49,712.40--Hold--6
2026-11-02 11:49:00$414.74BUY120$49,768.80--Hold--6
2026-11-02 11:48:00$414.32BUY120$49,718.40--Hold--6
2026-11-02 11:47:00$414.97BUY120$49,795.80--Hold--6
2026-11-02 11:46:00$414.67BUY120$49,760.40--Hold--6
2026-11-02 11:45:00$414.98BUY120$49,797.60--Hold--6
2026-11-02 11:44:00$414.84BUY120$49,780.80--Hold--6
2026-11-02 11:43:00$414.90BUY120$49,788.00--Hold--6
2026-11-02 11:42:00$415.07BUY120$49,808.40--Hold--6
2026-11-02 11:41:00$414.24BUY120$49,708.70--Hold--6
2026-11-02 11:40:00$414.84BUY120$49,780.80--Hold--6
2026-11-02 11:39:00$415.41BUY120$49,849.20--Hold--6
2026-11-02 11:31:00$415.45BUY120$49,854.00--Hold--6
2026-11-02 11:30:00$414.63BUY120$49,755.60--Hold--6
2026-11-02 11:29:00$415.00BUY120$49,800.00--Hold--6
2026-11-02 11:28:00$414.82BUY120$49,778.40--Hold--6
2026-11-02 11:27:00$414.75BUY120$49,769.40--Hold--6
2026-11-02 11:26:00$415.24BUY120$49,828.80--Hold--6
2026-11-02 11:25:00$415.30BUY120$49,836.00--Hold--6
2026-11-02 11:23:00$415.19BUY120$49,822.80--Hold--6
2026-11-02 11:20:00$415.55BUY120$49,866.00--Hold--6
2026-11-02 11:18:00$415.20BUY120$49,824.00--Hold--6
2026-11-02 11:17:00$415.30BUY120$49,836.00--Hold--6
2026-11-02 11:16:00$414.93BUY120$49,791.60--Hold--6
2026-11-02 11:15:00$415.02BUY120$49,802.40--Hold--6
2026-11-02 11:14:00$414.50BUY120$49,740.00--Hold--6
2026-11-02 11:13:00$413.75BUY120$49,650.00--Hold--6
2026-11-02 11:12:00$413.77BUY120$49,653.00--Hold--6
2026-11-02 11:11:00$413.29BUY120$49,594.20--Hold--6
2026-11-02 11:10:00$413.41BUY120$49,609.20--Hold--6
2026-11-02 11:09:00$413.91BUY120$49,669.20--Hold--6
2026-11-02 11:08:00$414.31BUY120$49,717.20--Hold--6
2026-11-02 11:07:00$414.42BUY120$49,729.80--Hold--6
2026-11-02 11:06:00$414.04BUY120$49,684.80--Hold--6
2026-11-02 11:05:00$415.25BUY120$49,830.00--Hold--6
2026-11-02 11:04:00$415.37BUY120$49,844.40--Hold--6
2026-11-02 11:03:00$415.61BUY120$49,873.20--Hold--6
2026-11-02 11:02:00$415.31BUY120$49,837.20--Hold--6
2026-11-02 11:01:00$415.37BUY120$49,844.40--Hold--6
2026-11-02 11:00:00$415.05BUY120$49,806.00--Hold--6
2026-11-02 10:59:00$415.39BUY120$49,846.80--Hold--6
2026-11-02 10:58:00$415.45BUY120$49,854.00--Hold--6
2026-11-02 10:56:00$415.64BUY120$49,876.80--Hold--6
2026-11-02 10:52:00$415.07BUY120$49,808.40--Hold--6
2026-11-02 10:51:00$415.10BUY120$49,812.00--Hold--6
2026-11-02 10:49:00$415.10BUY120$49,811.70--Hold--6
2026-11-02 10:48:00$415.29BUY120$49,834.80--Hold--6
2026-11-02 10:47:00$414.78BUY120$49,773.60--Hold--6
2026-11-02 10:20:00$414.44BUY120$49,732.80--Hold--6
2026-11-02 10:19:00$415.47BUY120$49,856.40--Hold--6
2026-11-02 10:15:00$415.00BUY120$49,800.00--Hold--6
2026-11-02 10:13:00$414.83BUY120$49,779.60--Hold--6
2026-11-02 10:12:00$414.28BUY120$49,713.60--Hold--6
2026-11-02 10:11:00$415.24BUY120$49,828.80--Hold--6
2026-11-02 10:10:00$414.21BUY120$49,705.20--Hold--6
2026-11-02 10:09:00$415.15BUY120$49,818.00--Hold--6
2026-11-02 10:08:00$415.01BUY120$49,801.20--Hold--6
2026-11-02 10:06:00$415.06BUY120$49,807.20--Hold--6
2026-11-02 10:05:00$412.14BUY120$49,456.80--Hold--6
2026-11-02 10:04:00$411.94BUY120$49,432.80--Hold--6
2026-11-02 10:03:00$410.42BUY120$49,250.40--Hold--6
2026-11-02 10:02:00$411.34BUY120$49,360.80--Hold--6
2026-11-02 10:01:00$411.14BUY120$49,336.80--Hold--6
2026-11-02 10:00:00$412.55BUY120$49,506.00--Hold--6
2026-11-02 09:59:00$410.98BUY120$49,317.60--Hold--6
2026-11-02 09:58:00$409.01BUY120$49,081.20--Hold--6
2026-11-02 09:57:00$408.83BUY120$49,059.60--Hold--6
2026-11-02 09:56:00$410.41BUY120$49,249.20--Hold--6
2026-11-02 09:55:00$410.46BUY120$49,255.20--Hold--6
2026-11-02 09:54:00$410.73BUY120$49,287.60--Hold--6
2026-11-02 09:53:00$411.24BUY120$49,348.80--Hold--6
2026-11-02 09:52:00$410.17BUY120$49,220.40--Hold--6
2026-11-02 09:51:00$410.00BUY120$49,200.00--Hold--6
2026-11-02 09:50:00$411.02BUY120$49,322.40--Hold--6
2026-11-02 09:49:00$413.50BUY120$49,620.00--Hold--6
2026-11-02 09:46:00$413.37BUY120$49,604.40--Hold--6
2026-11-02 09:45:00$413.94BUY120$49,672.80--Hold--6
2026-11-02 09:44:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 09:41:00$415.36BUY120$49,843.20--Hold--6
2026-11-02 09:40:00$411.81BUY120$49,417.20--Hold--6
2026-11-02 09:39:00$412.80BUY120$49,536.00--Hold--6
2026-11-02 09:38:00$411.48BUY120$49,377.60--Hold--6
2026-11-02 09:37:00$411.69BUY120$49,402.80--Hold--6
2026-11-02 09:36:00$411.51BUY120$49,381.20--Hold--6
2026-11-02 09:35:00$413.09BUY120$49,570.80--Hold--6
2026-11-02 09:34:00$418.11BUY120$50,173.20--Hold--6
2026-11-02 09:33:00$418.72BUY120$50,246.40--Hold--6
2026-11-02 09:32:00$418.00BUY120$50,160.00--Hold--6
2026-10-30 15:44:00$419.36BUY120$50,323.20--Hold--9
2026-10-30 15:41:00$418.67BUY120$50,240.40--Hold--9
2026-10-30 15:39:00$418.79BUY120$50,254.80--Hold--9
2026-10-30 15:38:00$418.28BUY120$50,193.60--Hold--9
2026-10-30 15:34:00$419.28BUY120$50,313.60--Hold--9
2026-10-30 15:33:00$418.88BUY120$50,265.60--Hold--9
2026-10-30 15:32:00$418.75BUY120$50,250.00--Hold--9
2026-10-30 15:31:00$418.11BUY120$50,173.20--Hold--9
2026-10-30 15:30:00$418.12BUY120$50,174.40--Hold--9
2026-10-30 15:29:00$419.25BUY120$50,310.00--Hold--9
2026-10-30 15:24:00$419.66BUY120$50,359.70--Hold--9
2026-10-30 15:21:00$419.12BUY120$50,294.40--Hold--9
2026-10-30 15:20:00$418.62BUY120$50,234.40--Hold--9
2026-10-30 15:19:00$418.46BUY120$50,215.20--Hold--9
2026-10-30 15:18:00$417.92BUY120$50,150.40--Hold--9
2026-10-30 15:17:00$418.99BUY120$50,278.80--Hold--9
2026-10-30 15:16:00$419.53BUY120$50,343.60--Hold--9
2026-10-30 15:07:00$419.44BUY120$50,332.80--Hold--9
2026-10-30 15:06:00$418.57BUY120$50,228.40--Hold--9
2026-10-30 15:05:00$417.69BUY120$50,122.20--Hold--9
2026-10-30 15:04:00$417.47BUY120$50,096.40--Hold--9
2026-10-30 15:03:00$417.37BUY120$50,084.40--Hold--9
2026-10-30 15:02:00$416.97BUY120$50,036.40--Hold--9
2026-10-30 15:01:00$416.58BUY120$49,989.60--Hold--9
2026-10-30 15:00:00$416.73BUY120$50,008.20--Hold--9
2026-10-30 14:59:00$416.93BUY120$50,031.60--Hold--9
2026-10-30 14:58:00$416.45BUY120$49,974.60--Hold--9
2026-10-30 14:57:00$416.53BUY120$49,983.60--Hold--9
2026-10-30 14:56:00$417.08BUY120$50,049.60--Hold--9
2026-10-30 14:55:00$416.01BUY120$49,921.20--Hold--9
2026-10-30 14:54:00$414.96BUY120$49,795.20--Hold--9
2026-10-30 14:53:00$414.61BUY120$49,753.20--Hold--9
2026-10-30 14:52:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 14:51:00$415.30BUY120$49,836.00--Hold--9
2026-10-30 14:50:00$415.22BUY120$49,826.40--Hold--9
2026-10-30 14:49:00$415.55BUY120$49,866.00--Hold--9
2026-10-30 14:48:00$415.44BUY120$49,852.80--Hold--9
2026-10-30 14:47:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 14:46:00$415.52BUY120$49,862.40--Hold--9
2026-10-30 14:45:00$416.18BUY120$49,941.60--Hold--9
2026-10-30 14:44:00$416.32BUY120$49,958.40--Hold--9
2026-10-30 14:43:00$416.15BUY120$49,938.00--Hold--9
2026-10-30 14:42:00$416.07BUY120$49,928.40--Hold--9
2026-10-30 14:41:00$416.75BUY120$50,010.00--Hold--9
2026-10-30 14:40:00$415.83BUY120$49,899.60--Hold--9
2026-10-30 14:39:00$415.67BUY120$49,880.40--Hold--9
2026-10-30 14:38:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 14:37:00$414.50BUY120$49,740.00--Hold--9
2026-10-30 14:36:00$414.19BUY120$49,702.80--Hold--9
2026-10-30 14:35:00$414.10BUY120$49,692.00--Hold--9
2026-10-30 14:34:00$414.34BUY120$49,720.80--Hold--9
2026-10-30 14:33:00$414.75BUY120$49,770.00--Hold--9
2026-10-30 14:32:00$414.98BUY120$49,797.60--Hold--9
2026-10-30 14:31:00$415.08BUY120$49,809.60--Hold--9
2026-10-30 14:30:00$414.92BUY120$49,790.40--Hold--9
2026-10-30 14:29:00$415.22BUY120$49,826.40--Hold--9
2026-10-30 14:28:00$415.11BUY120$49,813.20--Hold--9
2026-10-30 14:27:00$414.78BUY120$49,773.60--Hold--9
2026-10-30 14:26:00$415.30BUY120$49,836.00--Hold--9
2026-10-30 14:25:00$415.59BUY120$49,870.80--Hold--9
2026-10-30 14:24:00$415.67BUY120$49,880.40--Hold--9
2026-10-30 14:23:00$415.87BUY120$49,904.40--Hold--9
2026-10-30 14:22:00$415.73BUY120$49,887.60--Hold--9
2026-10-30 14:21:00$415.43BUY120$49,851.60--Hold--9
2026-10-30 14:20:00$415.17BUY120$49,820.40--Hold--9
2026-10-30 14:19:00$415.90BUY120$49,908.00--Hold--9
2026-10-30 14:18:00$415.64BUY120$49,876.80--Hold--9
2026-10-30 14:17:00$415.96BUY120$49,915.20--Hold--9
2026-10-30 14:16:00$416.00BUY120$49,919.40--Hold--9
2026-10-30 14:15:00$415.99BUY120$49,918.80--Hold--9
2026-10-30 14:14:00$416.28BUY120$49,953.60--Hold--9
2026-10-30 14:13:00$416.27BUY120$49,952.40--Hold--9
2026-10-30 14:12:00$416.52BUY120$49,981.80--Hold--9
2026-10-30 14:11:00$417.18BUY120$50,061.60--Hold--9
2026-10-30 14:10:00$416.84BUY120$50,020.80--Hold--9
2026-10-30 14:09:00$415.72BUY120$49,886.40--Hold--9
2026-10-30 14:08:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 14:07:00$416.86BUY120$50,023.20--Hold--9
2026-10-30 14:06:00$416.24BUY120$49,948.80--Hold--9
2026-10-30 14:05:00$415.72BUY120$49,886.40--Hold--9
2026-10-30 14:04:00$415.88BUY120$49,905.00--Hold--9
2026-10-30 14:03:00$415.84BUY120$49,900.20--Hold--9
2026-10-30 14:02:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 14:01:00$414.77BUY120$49,772.70--Hold--9
2026-10-30 14:00:00$414.62BUY120$49,754.40--Hold--9
2026-10-30 13:59:00$414.79BUY120$49,774.30--Hold--9
2026-10-30 13:58:00$414.98BUY120$49,797.60--Hold--9
2026-10-30 13:57:00$414.45BUY120$49,734.00--Hold--9
2026-10-30 13:56:00$414.84BUY120$49,780.80--Hold--9
2026-10-30 13:55:00$414.97BUY120$49,796.40--Hold--9
2026-10-30 13:54:00$415.25BUY120$49,830.00--Hold--9
2026-10-30 13:53:00$415.12BUY120$49,814.10--Hold--9
2026-10-30 13:52:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 13:51:00$415.15BUY120$49,817.40--Hold--9
2026-10-30 13:50:00$416.04BUY120$49,924.80--Hold--9
2026-10-30 13:49:00$416.98BUY120$50,037.60--Hold--9
2026-10-30 13:48:00$416.64BUY120$49,996.30--Hold--9
2026-10-30 13:47:00$416.70BUY120$50,004.00--Hold--9
2026-10-30 13:46:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 13:45:00$417.62BUY120$50,114.40--Hold--9
2026-10-30 13:44:00$417.97BUY120$50,156.40--Hold--9
2026-10-30 13:43:00$416.80BUY120$50,016.00--Hold--9
2026-10-30 13:42:00$415.84BUY120$49,900.80--Hold--9
2026-10-30 13:41:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:40:00$415.87BUY120$49,904.40--Hold--9
2026-10-30 13:39:00$415.47BUY120$49,856.40--Hold--9
2026-10-30 13:38:00$415.46BUY120$49,855.20--Hold--9
2026-10-30 13:37:00$415.36BUY120$49,843.20--Hold--9
2026-10-30 13:36:00$414.09BUY120$49,690.80--Hold--9
2026-10-30 13:35:00$414.34BUY120$49,720.80--Hold--9
2026-10-30 13:34:00$414.52BUY120$49,741.90--Hold--9
2026-10-30 13:33:00$413.41BUY120$49,608.60--Hold--9
2026-10-30 13:32:00$414.23BUY120$49,707.60--Hold--9
2026-10-30 13:31:00$414.68BUY120$49,761.60--Hold--9
2026-10-30 13:30:00$415.13BUY120$49,815.60--Hold--9
2026-10-30 13:29:00$415.64BUY120$49,877.40--Hold--9
2026-10-30 13:28:00$415.51BUY120$49,861.20--Hold--9
2026-10-30 13:27:00$415.90BUY120$49,908.00--Hold--9
2026-10-30 13:26:00$415.81BUY120$49,897.20--Hold--9
2026-10-30 13:25:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 13:24:00$416.19BUY120$49,942.20--Hold--9
2026-10-30 13:23:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 13:22:00$415.88BUY120$49,905.60--Hold--9
2026-10-30 13:21:00$416.25BUY120$49,949.40--Hold--9
2026-10-30 13:20:00$415.97BUY120$49,916.40--Hold--9
2026-10-30 13:19:00$416.19BUY120$49,942.20--Hold--9
2026-10-30 13:18:00$415.86BUY120$49,903.80--Hold--9
2026-10-30 13:17:00$415.39BUY120$49,846.80--Hold--9
2026-10-30 13:16:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:15:00$416.17BUY120$49,940.40--Hold--9
2026-10-30 13:14:00$416.02BUY120$49,922.40--Hold--9
2026-10-30 13:13:00$416.05BUY120$49,926.00--Hold--9
2026-10-30 13:12:00$416.21BUY120$49,945.20--Hold--9
2026-10-30 13:11:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:10:00$416.54BUY120$49,985.00--Hold--9
2026-10-30 13:09:00$416.32BUY120$49,958.40--Hold--9
2026-10-30 13:08:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 13:07:00$416.26BUY120$49,950.60--Hold--9
2026-10-30 13:06:00$416.81BUY120$50,017.20--Hold--9
2026-10-30 13:05:00$417.63BUY120$50,115.60--Hold--9
2026-10-30 13:04:00$416.75BUY120$50,010.00--Hold--9
2026-10-30 13:03:00$416.47BUY120$49,976.40--Hold--9
2026-10-30 13:02:00$416.90BUY120$50,028.00--Hold--9
2026-10-30 13:01:00$416.60BUY120$49,992.00--Hold--9
2026-10-30 13:00:00$417.41BUY120$50,089.20--Hold--9
2026-10-30 12:59:00$417.86BUY120$50,143.20--Hold--9
2026-10-30 12:58:00$417.70BUY120$50,123.40--Hold--9
2026-10-30 12:57:00$416.85BUY120$50,022.00--Hold--9
2026-10-30 12:56:00$417.30BUY120$50,076.00--Hold--9
2026-10-30 12:55:00$417.44BUY120$50,092.80--Hold--9
2026-10-30 12:54:00$418.33BUY120$50,199.60--Hold--9
2026-10-30 12:53:00$418.16BUY120$50,179.20--Hold--9
2026-10-30 12:52:00$418.14BUY120$50,177.40--Hold--9
2026-10-30 12:51:00$417.79BUY120$50,134.80--Hold--9
2026-10-30 12:50:00$418.34BUY120$50,200.80--Hold--9
2026-10-30 12:49:00$419.07BUY120$50,288.40--Hold--9
2026-10-30 12:48:00$419.20BUY120$50,304.00--Hold--9
2026-10-30 12:46:00$419.04BUY120$50,284.80--Hold--9
2026-10-28 09:31:00$506.52SELL100$50,652.00----
2026-10-27 15:45:00$503.38SELL110$55,371.80----
2026-10-27 15:21:00$503.40SELL110$55,374.00----
2026-10-27 15:20:00$504.10SELL110$55,451.00----
2026-10-27 15:19:00$503.79SELL110$55,416.90----
2026-10-27 15:18:00$503.28SELL110$55,360.80----
2026-10-27 15:17:00$503.23SELL110$55,354.80----
2026-10-27 15:16:00$503.17SELL110$55,348.10----
2026-10-27 15:11:00$503.50SELL110$55,385.00----
2026-10-27 15:10:00$503.90SELL110$55,429.00----
2026-10-27 15:09:00$504.04SELL110$55,444.70----
2026-10-27 15:08:00$503.80SELL110$55,417.40----
2026-10-27 15:07:00$503.67SELL110$55,403.70----
2026-10-27 15:06:00$503.45SELL110$55,378.90----
2026-10-27 15:05:00$503.29SELL110$55,361.40----
2026-10-27 15:04:00$503.59SELL110$55,394.90----
2026-10-27 15:03:00$503.73SELL110$55,410.30----
2026-10-27 15:02:00$503.53SELL110$55,387.80----
2026-10-27 15:01:00$503.74SELL110$55,411.40----
2026-10-27 15:00:00$503.76SELL110$55,413.60----
2026-10-27 14:59:00$503.22SELL110$55,354.20----
2026-10-27 14:58:00$503.22SELL110$55,354.20----
2026-10-27 14:57:00$503.44SELL110$55,377.90----
2026-10-27 14:53:00$503.31SELL110$55,363.60----
2026-10-27 14:50:00$503.16SELL110$55,347.60----
2026-10-27 14:49:00$503.48SELL110$55,382.80----
2026-10-27 14:48:00$503.18SELL110$55,349.80----
2026-10-27 14:30:00$503.48SELL110$55,382.20----
2026-10-27 14:29:00$503.67SELL110$55,403.70----
2026-10-27 14:28:00$503.47SELL110$55,381.10----
2026-10-27 14:27:00$503.24SELL110$55,355.90----
2026-10-27 14:26:00$503.51SELL110$55,386.10----
2026-10-27 14:25:00$503.28SELL110$55,360.80----
2026-10-27 14:24:00$503.87SELL110$55,425.70----
2026-10-27 14:23:00$503.46SELL110$55,380.60----
2026-10-27 14:21:00$503.29SELL110$55,361.90----
2026-10-27 14:19:00$503.29SELL110$55,361.90----
2026-10-27 14:18:00$503.43SELL110$55,376.90----
2026-10-27 14:17:00$503.55SELL110$55,390.50----
2026-10-27 14:16:00$503.58SELL110$55,393.80----
2026-10-27 14:15:00$503.48SELL110$55,382.80----
2026-10-27 14:14:00$503.50SELL110$55,385.00----
2026-10-27 14:06:00$503.54SELL110$55,389.40----
2026-10-27 14:05:00$503.94SELL110$55,433.40----
2026-10-27 14:04:00$503.66SELL110$55,402.60----
2026-10-27 14:03:00$503.15SELL110$55,346.50----
2026-10-27 14:00:00$503.29SELL110$55,361.90----
2026-10-27 13:59:00$503.71SELL110$55,408.10----
2026-10-27 13:58:00$503.70SELL110$55,407.00----
2026-10-27 13:57:00$503.61SELL110$55,397.10----
2026-10-27 13:56:00$503.29SELL110$55,361.90----
2026-10-27 13:55:00$503.51SELL110$55,386.10----
2026-10-27 13:54:00$503.16SELL110$55,347.60----
2026-10-27 13:53:00$503.79SELL110$55,416.40----
2026-10-27 13:52:00$503.70SELL110$55,407.00----
2026-10-27 13:51:00$504.05SELL110$55,445.50----
2026-10-27 13:50:00$503.95SELL110$55,434.50----
2026-10-27 13:49:00$504.16SELL110$55,457.10----
2026-10-27 13:48:00$504.25SELL110$55,467.50----
2026-10-27 13:47:00$504.38SELL110$55,481.80----
2026-10-27 13:46:00$504.49SELL110$55,493.90----
2026-10-27 13:45:00$504.29SELL110$55,471.90----
2026-10-27 13:44:00$504.49SELL110$55,493.40----
2026-10-27 13:43:00$504.58SELL110$55,503.20----
2026-10-27 13:42:00$504.20SELL110$55,462.00----
2026-10-27 13:41:00$504.17SELL110$55,458.70----
2026-10-27 13:40:00$504.45SELL110$55,489.50----
2026-10-27 13:39:00$504.54SELL110$55,498.90----
2026-10-27 13:38:00$504.38SELL110$55,481.80----
2026-10-27 13:37:00$504.49SELL110$55,493.90----
2026-10-27 13:36:00$504.88SELL110$55,536.80----
2026-10-27 13:35:00$504.45SELL110$55,489.50----
2026-10-27 13:34:00$505.10SELL110$55,561.00----
2026-10-27 13:33:00$504.90SELL110$55,539.00----
2026-10-27 13:32:00$504.69SELL110$55,515.90----
2026-10-27 13:31:00$505.15SELL110$55,566.50----
2026-10-27 13:30:00$504.91SELL110$55,540.10----
2026-10-27 13:29:00$504.91SELL110$55,540.10----
2026-10-27 13:28:00$505.00SELL110$55,550.00----
2026-10-27 13:27:00$504.84SELL110$55,531.90----
2026-10-27 13:26:00$504.81SELL110$55,529.10----
2026-10-27 13:25:00$505.05SELL110$55,554.90----
2026-10-27 13:24:00$505.02SELL110$55,552.20----
2026-10-27 13:23:00$504.80SELL110$55,527.40----
2026-10-27 13:22:00$504.48SELL110$55,492.20----
2026-10-27 13:21:00$504.80SELL110$55,528.00----
2026-10-27 13:20:00$504.34SELL110$55,477.40----
2026-10-27 13:19:00$504.33SELL110$55,476.90----
2026-10-27 13:18:00$503.92SELL110$55,431.80----
2026-10-27 13:17:00$504.40SELL110$55,484.00----
2026-10-27 13:16:00$504.13SELL110$55,454.30----
2026-10-27 13:15:00$504.12SELL110$55,453.20----
2026-10-27 13:14:00$504.46SELL110$55,490.60----
2026-10-27 13:13:00$504.19SELL110$55,461.30----
2026-10-27 13:12:00$503.69SELL110$55,405.90----
2026-10-27 13:11:00$503.70SELL110$55,407.00----
2026-10-27 13:10:00$503.22SELL110$55,354.20----
2026-10-27 13:09:00$503.26SELL110$55,358.60----
2026-10-27 13:08:00$503.91SELL110$55,430.10----
2026-10-27 13:07:00$503.50SELL110$55,385.00----
2026-10-27 13:06:00$503.20SELL110$55,352.00----
2026-10-27 13:05:00$503.75SELL110$55,412.50----
2026-10-27 13:04:00$503.99SELL110$55,438.90----
2026-10-27 13:03:00$503.56SELL110$55,391.60----
2026-10-27 13:02:00$503.61SELL110$55,397.10----
2026-10-27 13:01:00$503.93SELL110$55,432.30----
2026-10-27 13:00:00$504.05SELL110$55,445.50----
2026-10-27 12:59:00$504.05SELL110$55,444.90----
2026-10-27 12:58:00$503.87SELL110$55,425.70----
2026-10-27 12:57:00$504.00SELL110$55,440.20----
2026-10-27 12:56:00$503.70SELL110$55,407.00----
2026-10-27 12:55:00$503.62SELL110$55,398.20----
2026-10-27 12:54:00$503.39SELL110$55,372.90----
2026-10-27 12:53:00$503.21SELL110$55,352.60----
2026-10-27 12:52:00$503.21SELL110$55,353.10----
2026-10-27 12:51:00$503.59SELL110$55,394.90----
2026-10-27 12:50:00$503.50SELL110$55,385.00----
2026-10-27 12:49:00$503.20SELL110$55,351.40----
2026-10-27 12:46:00$503.23SELL110$55,355.30----
2026-10-27 12:44:00$503.49SELL110$55,383.90----
2026-10-27 12:43:00$503.45SELL110$55,380.10----
2026-10-27 12:42:00$503.97SELL110$55,436.70----
2026-10-27 12:41:00$504.17SELL110$55,458.70----
2026-10-27 12:40:00$504.23SELL110$55,465.30----
2026-10-27 12:39:00$504.49SELL110$55,493.90----
2026-10-27 12:38:00$504.12SELL110$55,453.20----
2026-10-27 12:37:00$504.77SELL110$55,524.20----
2026-10-27 12:36:00$503.92SELL110$55,431.20----
2026-10-27 12:35:00$504.70SELL110$55,517.60----
2026-10-27 12:34:00$505.89SELL110$55,647.90----
2026-10-27 12:33:00$505.52SELL110$55,607.20----
2026-10-27 12:32:00$507.27SELL110$55,799.70----
2026-10-27 12:31:00$506.98SELL110$55,768.20----
2026-10-27 12:30:00$506.95SELL110$55,764.20----
2026-10-27 12:29:00$506.54SELL110$55,718.90----
2026-10-27 12:28:00$506.38SELL110$55,702.20----
2026-10-27 12:27:00$506.12SELL110$55,673.20----
2026-10-27 12:26:00$506.20SELL110$55,682.00----
2026-10-27 12:25:00$505.76SELL110$55,633.60----
2026-10-27 12:24:00$506.21SELL110$55,683.10----
2026-10-27 12:23:00$506.35SELL110$55,698.50----
2026-10-27 12:22:00$505.81SELL110$55,639.10----
2026-10-27 12:21:00$505.91SELL110$55,649.60----
2026-10-27 12:20:00$506.27SELL110$55,689.70----
2026-10-27 12:19:00$506.27SELL110$55,689.70----
2026-10-27 12:18:00$506.32SELL110$55,695.20----
2026-10-27 12:17:00$506.32SELL110$55,695.20----
2026-10-27 12:16:00$506.70SELL110$55,736.40----
2026-10-27 12:15:00$506.69SELL110$55,735.90----
2026-10-27 12:14:00$506.04SELL110$55,664.10----
2026-10-27 12:13:00$505.85SELL110$55,643.50----
2026-10-27 12:12:00$506.16SELL110$55,677.60----
2026-10-27 12:11:00$505.94SELL110$55,653.40----
2026-10-27 12:10:00$505.99SELL110$55,658.90----
2026-10-27 12:09:00$506.00SELL110$55,660.00----
2026-10-27 12:08:00$506.42SELL110$55,706.20----
2026-10-27 12:07:00$506.23SELL110$55,685.30----
2026-10-27 12:06:00$504.99SELL110$55,548.90----
2026-10-27 12:04:00$505.56SELL110$55,611.60----
2026-10-27 12:03:00$505.15SELL110$55,566.50----
2026-10-27 12:02:00$505.40SELL110$55,594.00----
2026-10-27 12:01:00$506.14SELL110$55,675.40----
2026-10-27 12:00:00$506.00SELL110$55,660.00----
2026-10-27 11:59:00$504.91SELL110$55,539.60----
2026-10-27 11:58:00$505.00SELL110$55,550.00----
2026-10-27 11:57:00$504.86SELL110$55,534.60----
2026-10-27 11:56:00$504.56SELL110$55,501.60----
2026-10-27 11:55:00$504.48SELL110$55,492.80----
2026-10-27 11:54:00$503.79SELL110$55,416.90----
2026-10-27 11:53:00$503.97SELL110$55,436.70----
2026-10-27 11:52:00$504.33SELL110$55,476.30----
2026-10-27 11:51:00$504.25SELL110$55,467.50----
2026-10-27 11:50:00$503.99SELL110$55,438.90----
2026-10-27 11:49:00$505.05SELL110$55,555.50----
2026-10-27 11:48:00$505.59SELL110$55,614.90----
2026-10-27 11:47:00$505.45SELL110$55,599.50----
2026-10-27 11:46:00$505.38SELL110$55,591.80----
2026-10-27 11:45:00$505.40SELL110$55,594.00----
2026-10-27 11:44:00$505.58SELL110$55,614.40----
2026-10-27 11:43:00$504.80SELL110$55,528.00----
2026-10-27 11:42:00$504.30SELL110$55,473.60----
2026-10-27 11:41:00$504.23SELL110$55,465.30----
2026-10-27 11:40:00$503.00SELL110$55,330.00----
2026-10-27 11:39:00$503.43SELL110$55,377.30----
2026-10-27 11:38:00$503.15SELL110$55,345.90----
2026-10-27 11:37:00$503.70SELL110$55,407.00----
2026-10-27 11:36:00$503.35SELL110$55,368.50----
2026-10-27 11:35:00$501.71SELL110$55,188.10----
2026-10-27 11:34:00$501.00SELL110$55,110.00----
2026-10-27 11:33:00$501.18SELL110$55,129.80----
2026-10-27 11:32:00$501.27SELL110$55,140.20----
2026-10-27 11:31:00$501.04SELL110$55,114.40----
2026-10-27 11:30:00$501.23SELL110$55,135.90----
2026-10-27 11:29:00$503.00SELL110$55,330.00----
2026-10-27 11:28:00$502.64SELL110$55,290.40----
2026-10-27 11:27:00$502.85SELL110$55,313.50----
2026-10-27 11:26:00$502.80SELL110$55,308.00----
2026-10-27 11:25:00$503.03SELL110$55,333.30----
2026-10-27 11:24:00$503.55SELL110$55,390.50----
2026-10-27 11:23:00$503.58SELL110$55,393.80----
2026-10-27 11:22:00$502.50SELL110$55,275.00----
2026-10-27 11:21:00$502.67SELL110$55,293.70----
2026-10-27 11:20:00$502.30SELL110$55,253.00----
2026-10-27 11:19:00$501.50SELL110$55,165.00----
2026-10-27 11:18:00$502.16SELL110$55,237.20----
2026-10-27 11:17:00$502.20SELL110$55,242.00----
2026-10-27 11:16:00$502.70SELL110$55,296.40----
2026-10-27 11:15:00$503.19SELL110$55,350.60----
2026-10-27 11:14:00$502.98SELL110$55,327.80----
2026-10-27 11:13:00$502.65SELL110$55,291.50----
2026-10-27 11:12:00$501.80SELL110$55,198.60----
2026-10-27 11:11:00$502.30SELL110$55,253.00----
2026-10-27 11:10:00$502.61SELL110$55,287.10----
2026-10-27 11:09:00$502.56SELL110$55,281.60----
2026-10-27 11:08:00$503.43SELL110$55,377.30----
2026-10-27 11:07:00$502.83SELL110$55,311.90----
2026-10-27 11:06:00$502.93SELL110$55,322.30----
2026-10-27 11:05:00$502.64SELL110$55,290.40----
2026-10-27 11:04:00$503.21SELL110$55,353.10----
2026-10-27 11:03:00$502.91SELL110$55,320.10----
2026-10-27 11:02:00$502.70SELL110$55,297.00----
2026-10-27 11:01:00$502.57SELL110$55,282.70----
2026-10-27 11:00:00$501.34SELL110$55,147.40----
2026-10-27 10:59:00$500.82SELL110$55,090.20----
2026-10-27 10:58:00$500.85SELL110$55,093.50----
2026-10-27 10:57:00$501.19SELL110$55,130.90----
2026-10-27 10:56:00$501.23SELL110$55,135.30----
2026-10-27 10:55:00$501.03SELL110$55,113.30----
2026-10-27 10:54:00$499.80SELL110$54,978.00----
2026-10-27 10:53:00$498.87SELL110$54,875.70----
2026-10-21 09:34:00$497.79SELL110$54,756.90----
2026-10-21 09:33:00$501.52SELL110$55,167.20----
2026-10-21 09:31:00$498.59SELL110$54,844.90----
2026-10-21 09:30:00$499.58SELL110$54,953.80----
2026-10-20 09:51:00$446.42BUY120$53,570.402026-10-21 09:30:00$499.58Sold$6,379.2011.91%1

Buy Times -> Sold

2108 -> 27.75% -> 585

Sell Times -> Sold

236 -> 247.88% -> 585

Average Cost

$50,426.32
Min: $49,376.80 - Max: $53,673.60

Average Hold Days

4.3 days
Min: 1 - Max: 6

Average Gain

$4,715.35
Min: $2,482.70 - Max: $7,162.80

Average Gain (%)

9.35%
Min: 4.73% - Max: 13.57%

Buy Times -> Still Hold

2108 -> 72.25% -> 1523

Avg. Hold Cost (Not Sold)

$49,449.80
Min: $46,963.20 - Max: $55,090.50

Avg. Hold Days (Not Sold)

9.7 days
Min: 3 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$316.92BUY150$47,538.00--Hold--3
2026-11-05 15:58:00$315.99BUY150$47,398.50--Hold--3
2026-11-05 15:57:00$315.32BUY150$47,297.20--Hold--3
2026-11-05 15:56:00$316.39BUY150$47,458.50--Hold--3
2026-11-05 15:55:00$318.28BUY150$47,742.00--Hold--3
2026-11-05 15:54:00$320.47BUY150$48,070.50--Hold--3
2026-11-05 15:53:00$321.07BUY150$48,160.50--Hold--3
2026-11-05 15:52:00$320.24BUY150$48,036.00--Hold--3
2026-11-05 15:51:00$320.25BUY150$48,036.80--Hold--3
2026-11-05 15:50:00$320.15BUY150$48,022.50--Hold--3
2026-11-05 15:49:00$319.58BUY150$47,937.00--Hold--3
2026-11-05 15:48:00$320.16BUY150$48,024.00--Hold--3
2026-11-05 15:47:00$320.85BUY150$48,126.80--Hold--3
2026-11-05 15:46:00$319.99BUY150$47,998.50--Hold--3
2026-11-05 15:45:00$319.86BUY150$47,978.20--Hold--3
2026-11-05 15:44:00$319.73BUY150$47,959.50--Hold--3
2026-11-05 15:43:00$320.35BUY150$48,052.50--Hold--3
2026-11-05 15:42:00$320.31BUY150$48,046.50--Hold--3
2026-11-05 15:41:00$321.80BUY150$48,270.00--Hold--3
2026-11-05 15:40:00$321.78BUY150$48,267.00--Hold--3
2026-11-05 15:39:00$320.87BUY150$48,130.50--Hold--3
2026-11-05 15:38:00$321.60BUY150$48,239.20--Hold--3
2026-11-05 15:37:00$320.57BUY150$48,085.50--Hold--3
2026-11-05 15:36:00$321.79BUY150$48,268.50--Hold--3
2026-11-05 15:35:00$321.99BUY150$48,298.50--Hold--3
2026-11-05 15:34:00$322.91BUY150$48,436.50--Hold--3
2026-11-05 15:33:00$323.61BUY150$48,541.50--Hold--3
2026-11-05 15:32:00$322.27BUY150$48,340.50--Hold--3
2026-11-05 15:31:00$321.91BUY150$48,286.50--Hold--3
2026-11-05 15:30:00$320.39BUY150$48,057.80--Hold--3
2026-11-05 15:29:00$322.36BUY150$48,354.00--Hold--3
2026-11-05 15:28:00$322.87BUY150$48,430.50--Hold--3
2026-11-05 15:27:00$323.50BUY150$48,525.00--Hold--3
2026-11-05 15:26:00$322.88BUY150$48,432.00--Hold--3
2026-11-05 15:25:00$322.88BUY150$48,432.00--Hold--3
2026-11-05 15:24:00$323.65BUY150$48,547.50--Hold--3
2026-11-05 15:23:00$323.10BUY150$48,465.00--Hold--3
2026-11-05 15:22:00$323.39BUY150$48,508.50--Hold--3
2026-11-05 15:21:00$323.63BUY150$48,544.50--Hold--3
2026-11-05 15:20:00$323.16BUY150$48,474.00--Hold--3
2026-11-05 15:19:00$323.60BUY150$48,540.00--Hold--3
2026-11-05 15:18:00$323.20BUY150$48,480.00--Hold--3
2026-11-05 15:17:00$322.49BUY150$48,373.50--Hold--3
2026-11-05 15:16:00$322.72BUY150$48,408.00--Hold--3
2026-11-05 15:15:00$323.15BUY150$48,472.50--Hold--3
2026-11-05 15:14:00$323.18BUY150$48,477.00--Hold--3
2026-11-05 15:13:00$323.62BUY150$48,543.00--Hold--3
2026-11-05 15:12:00$323.09BUY150$48,463.50--Hold--3
2026-11-05 15:11:00$322.95BUY150$48,442.50--Hold--3
2026-11-05 15:10:00$323.36BUY150$48,504.00--Hold--3
2026-11-05 15:09:00$324.34BUY150$48,650.20--Hold--3
2026-11-05 15:08:00$325.35BUY150$48,802.50--Hold--3
2026-11-05 14:38:00$325.06BUY150$48,759.00--Hold--3
2026-11-05 14:37:00$325.17BUY150$48,775.50--Hold--3
2026-11-05 14:36:00$324.76BUY150$48,714.00--Hold--3
2026-11-05 14:35:00$324.37BUY150$48,655.50--Hold--3
2026-11-05 14:34:00$324.81BUY150$48,721.50--Hold--3
2026-11-05 14:33:00$324.48BUY150$48,672.00--Hold--3
2026-11-05 14:32:00$323.97BUY150$48,595.50--Hold--3
2026-11-05 14:31:00$323.98BUY150$48,596.20--Hold--3
2026-11-05 14:30:00$322.82BUY150$48,423.00--Hold--3
2026-11-05 14:29:00$323.20BUY150$48,479.20--Hold--3
2026-11-05 14:28:00$323.12BUY150$48,467.20--Hold--3
2026-11-05 14:27:00$322.74BUY150$48,411.00--Hold--3
2026-11-05 14:26:00$322.79BUY150$48,418.50--Hold--3
2026-11-05 14:25:00$322.98BUY150$48,447.00--Hold--3
2026-11-05 14:24:00$323.13BUY150$48,469.50--Hold--3
2026-11-05 14:23:00$324.13BUY150$48,619.50--Hold--3
2026-11-05 14:22:00$324.75BUY150$48,712.50--Hold--3
2026-11-05 14:21:00$324.18BUY150$48,627.00--Hold--3
2026-11-05 14:20:00$324.59BUY150$48,688.50--Hold--3
2026-11-05 14:19:00$324.42BUY150$48,663.00--Hold--3
2026-11-05 14:18:00$324.50BUY150$48,674.20--Hold--3
2026-11-05 14:17:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 14:16:00$326.29BUY150$48,942.80--Hold--3
2026-11-05 14:15:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 14:14:00$325.17BUY150$48,774.80--Hold--3
2026-11-05 14:13:00$324.76BUY150$48,714.00--Hold--3
2026-11-05 14:12:00$323.33BUY150$48,499.50--Hold--3
2026-11-05 14:11:00$322.50BUY150$48,375.00--Hold--3
2026-11-05 14:10:00$322.65BUY150$48,397.50--Hold--3
2026-11-05 14:09:00$322.90BUY150$48,435.00--Hold--3
2026-11-05 14:08:00$322.00BUY150$48,300.00--Hold--3
2026-11-05 14:07:00$322.70BUY150$48,405.00--Hold--3
2026-11-05 14:06:00$321.70BUY150$48,255.00--Hold--3
2026-11-05 14:05:00$322.09BUY150$48,313.50--Hold--3
2026-11-05 14:04:00$323.06BUY150$48,458.20--Hold--3
2026-11-05 14:03:00$323.55BUY150$48,532.50--Hold--3
2026-11-05 14:02:00$323.60BUY150$48,540.00--Hold--3
2026-11-05 14:01:00$323.74BUY150$48,561.00--Hold--3
2026-11-05 14:00:00$323.36BUY150$48,503.20--Hold--3
2026-11-05 13:59:00$323.88BUY150$48,582.00--Hold--3
2026-11-05 13:58:00$323.73BUY150$48,559.50--Hold--3
2026-11-05 13:57:00$323.98BUY150$48,597.00--Hold--3
2026-11-05 13:56:00$324.27BUY150$48,639.80--Hold--3
2026-11-05 13:55:00$323.75BUY150$48,562.50--Hold--3
2026-11-05 13:54:00$323.79BUY150$48,568.50--Hold--3
2026-11-05 13:53:00$323.82BUY150$48,573.00--Hold--3
2026-11-05 13:52:00$322.47BUY150$48,370.50--Hold--3
2026-11-05 13:51:00$321.76BUY150$48,264.00--Hold--3
2026-11-05 13:50:00$322.22BUY150$48,333.00--Hold--3
2026-11-05 13:49:00$322.64BUY150$48,396.00--Hold--3
2026-11-05 13:48:00$322.36BUY150$48,354.00--Hold--3
2026-11-05 13:47:00$322.91BUY150$48,436.50--Hold--3
2026-11-05 13:46:00$322.07BUY150$48,310.50--Hold--3
2026-11-05 13:45:00$322.73BUY150$48,409.50--Hold--3
2026-11-05 13:44:00$322.99BUY150$48,448.50--Hold--3
2026-11-05 13:43:00$322.92BUY150$48,438.80--Hold--3
2026-11-05 13:42:00$323.21BUY150$48,481.50--Hold--3
2026-11-05 13:41:00$322.37BUY150$48,355.50--Hold--3
2026-11-05 13:40:00$322.01BUY150$48,301.50--Hold--3
2026-11-05 13:39:00$323.49BUY150$48,522.80--Hold--3
2026-11-05 13:38:00$322.94BUY150$48,441.00--Hold--3
2026-11-05 13:37:00$322.31BUY150$48,346.50--Hold--3
2026-11-05 13:36:00$323.47BUY150$48,520.50--Hold--3
2026-11-05 13:35:00$323.39BUY150$48,508.50--Hold--3
2026-11-05 13:34:00$324.09BUY150$48,613.50--Hold--3
2026-11-05 13:33:00$324.18BUY150$48,627.00--Hold--3
2026-11-05 13:32:00$324.62BUY150$48,693.00--Hold--3
2026-11-05 13:31:00$324.53BUY150$48,679.50--Hold--3
2026-11-05 13:30:00$324.72BUY150$48,707.20--Hold--3
2026-11-05 13:29:00$325.27BUY150$48,790.50--Hold--3
2026-11-05 13:28:00$324.41BUY150$48,661.50--Hold--3
2026-11-05 13:27:00$325.12BUY150$48,767.20--Hold--3
2026-11-05 13:26:00$325.47BUY150$48,820.50--Hold--3
2026-11-05 13:25:00$324.32BUY150$48,647.20--Hold--3
2026-11-05 13:24:00$323.79BUY150$48,568.50--Hold--3
2026-11-05 13:23:00$323.62BUY150$48,543.00--Hold--3
2026-11-05 13:22:00$324.30BUY150$48,645.00--Hold--3
2026-11-05 13:21:00$324.19BUY150$48,628.50--Hold--3
2026-11-05 13:20:00$325.30BUY150$48,795.00--Hold--3
2026-11-05 13:19:00$325.05BUY150$48,757.50--Hold--3
2026-11-05 13:18:00$324.39BUY150$48,658.50--Hold--3
2026-11-05 13:17:00$324.66BUY150$48,699.00--Hold--3
2026-11-05 13:16:00$325.54BUY150$48,831.00--Hold--3
2026-11-05 13:15:00$325.62BUY150$48,843.00--Hold--3
2026-11-05 13:14:00$325.33BUY150$48,798.80--Hold--3
2026-11-05 13:13:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 13:12:00$324.63BUY150$48,693.80--Hold--3
2026-11-05 13:11:00$324.88BUY150$48,732.00--Hold--3
2026-11-05 13:10:00$324.58BUY150$48,687.00--Hold--3
2026-11-05 13:09:00$323.82BUY150$48,573.70--Hold--3
2026-11-05 13:08:00$322.25BUY150$48,337.90--Hold--3
2026-11-05 13:07:00$320.88BUY150$48,132.00--Hold--3
2026-11-05 13:06:00$321.06BUY150$48,159.40--Hold--3
2026-11-05 13:05:00$321.06BUY150$48,159.00--Hold--3
2026-11-05 13:04:00$321.56BUY150$48,234.00--Hold--3
2026-11-05 13:03:00$321.06BUY150$48,159.00--Hold--3
2026-11-05 13:02:00$321.11BUY150$48,166.50--Hold--3
2026-11-05 13:01:00$321.82BUY150$48,273.00--Hold--3
2026-11-05 13:00:00$321.43BUY150$48,214.50--Hold--3
2026-11-05 12:59:00$322.71BUY150$48,406.50--Hold--3
2026-11-05 12:58:00$322.48BUY150$48,372.00--Hold--3
2026-11-05 12:57:00$322.35BUY150$48,352.50--Hold--3
2026-11-05 12:56:00$322.22BUY150$48,333.00--Hold--3
2026-11-05 12:55:00$322.50BUY150$48,375.00--Hold--3
2026-11-05 12:54:00$323.06BUY150$48,459.00--Hold--3
2026-11-05 12:53:00$322.86BUY150$48,429.00--Hold--3
2026-11-05 12:52:00$322.67BUY150$48,399.80--Hold--3
2026-11-05 12:51:00$323.08BUY150$48,462.00--Hold--3
2026-11-05 12:50:00$322.98BUY150$48,447.00--Hold--3
2026-11-05 12:49:00$323.70BUY150$48,555.00--Hold--3
2026-11-05 12:48:00$324.00BUY150$48,600.00--Hold--3
2026-11-05 12:47:00$323.78BUY150$48,567.00--Hold--3
2026-11-05 12:46:00$323.10BUY150$48,465.00--Hold--3
2026-11-05 12:45:00$323.28BUY150$48,492.00--Hold--3
2026-11-05 12:44:00$323.93BUY150$48,589.50--Hold--3
2026-11-05 12:43:00$324.38BUY150$48,657.00--Hold--3
2026-11-05 12:42:00$323.73BUY150$48,559.50--Hold--3
2026-11-05 12:41:00$323.16BUY150$48,474.00--Hold--3
2026-11-05 12:40:00$323.45BUY150$48,517.50--Hold--3
2026-11-05 12:39:00$323.74BUY150$48,561.00--Hold--3
2026-11-05 12:38:00$324.80BUY150$48,720.00--Hold--3
2026-11-05 12:37:00$324.69BUY150$48,703.50--Hold--3
2026-11-05 12:36:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 12:35:00$324.74BUY150$48,711.00--Hold--3
2026-11-05 12:34:00$325.95BUY150$48,892.50--Hold--3
2026-11-05 12:33:00$326.12BUY150$48,918.00--Hold--3
2026-11-05 12:32:00$325.41BUY150$48,811.50--Hold--3
2026-11-05 12:31:00$325.32BUY150$48,798.00--Hold--3
2026-11-05 12:30:00$325.75BUY150$48,861.80--Hold--3
2026-11-05 12:29:00$325.23BUY150$48,784.50--Hold--3
2026-11-05 12:28:00$325.49BUY150$48,823.50--Hold--3
2026-11-05 12:27:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 12:26:00$325.01BUY150$48,751.50--Hold--3
2026-11-05 12:25:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 12:24:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 12:23:00$325.83BUY150$48,874.50--Hold--3
2026-11-05 12:22:00$325.23BUY150$48,784.50--Hold--3
2026-11-05 12:21:00$325.92BUY150$48,888.00--Hold--3
2026-11-05 12:20:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 12:18:00$326.20BUY150$48,930.00--Hold--3
2026-11-05 12:17:00$326.37BUY150$48,955.50--Hold--3
2026-11-05 12:16:00$326.49BUY150$48,973.50--Hold--3
2026-11-05 12:13:00$325.20BUY150$48,780.00--Hold--3
2026-11-05 12:12:00$324.80BUY150$48,720.00--Hold--3
2026-11-05 12:11:00$324.87BUY150$48,730.50--Hold--3
2026-11-05 12:10:00$324.85BUY150$48,727.50--Hold--3
2026-11-05 12:09:00$325.16BUY150$48,774.00--Hold--3
2026-11-05 12:08:00$325.69BUY150$48,853.50--Hold--3
2026-11-05 12:07:00$324.47BUY150$48,670.50--Hold--3
2026-11-05 12:06:00$324.89BUY150$48,733.50--Hold--3
2026-11-05 12:04:00$326.05BUY150$48,907.50--Hold--3
2026-11-05 11:11:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 11:10:00$324.84BUY150$48,726.00--Hold--3
2026-11-05 11:09:00$323.72BUY150$48,558.00--Hold--3
2026-11-05 11:08:00$322.25BUY150$48,337.50--Hold--3
2026-11-05 11:07:00$320.43BUY150$48,064.50--Hold--3
2026-11-05 11:06:00$320.03BUY150$48,004.50--Hold--3
2026-11-05 11:05:00$318.43BUY150$47,764.50--Hold--3
2026-11-05 11:04:00$319.65BUY150$47,947.50--Hold--3
2026-11-05 11:03:00$318.55BUY150$47,782.50--Hold--3
2026-11-05 11:02:00$319.58BUY150$47,937.00--Hold--3
2026-11-05 11:01:00$319.32BUY150$47,898.00--Hold--3
2026-11-05 11:00:00$319.61BUY150$47,941.50--Hold--3
2026-11-05 10:59:00$321.01BUY150$48,151.50--Hold--3
2026-11-05 10:58:00$321.18BUY150$48,177.00--Hold--3
2026-11-05 10:57:00$321.56BUY150$48,234.00--Hold--3
2026-11-05 10:56:00$322.90BUY150$48,435.00--Hold--3
2026-11-05 10:55:00$322.33BUY150$48,348.80--Hold--3
2026-11-05 10:54:00$320.65BUY150$48,097.50--Hold--3
2026-11-05 10:53:00$319.68BUY150$47,952.00--Hold--3
2026-11-05 10:52:00$320.14BUY150$48,021.00--Hold--3
2026-11-05 10:51:00$320.62BUY150$48,093.00--Hold--3
2026-11-05 10:50:00$324.06BUY150$48,609.00--Hold--3
2026-11-05 10:49:00$326.20BUY150$48,930.00--Hold--3
2026-11-05 10:48:00$327.93BUY150$49,189.50--Hold--3
2026-11-05 10:47:00$326.50BUY150$48,975.00--Hold--3
2026-11-05 10:46:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 10:45:00$325.88BUY150$48,882.00--Hold--3
2026-11-05 10:44:00$328.74BUY150$49,311.00--Hold--3
2026-11-05 10:43:00$328.71BUY150$49,306.50--Hold--3
2026-11-05 10:42:00$329.69BUY150$49,453.50--Hold--3
2026-11-05 10:41:00$330.59BUY150$49,588.50--Hold--3
2026-11-05 10:40:00$330.30BUY150$49,545.00--Hold--3
2026-11-05 10:39:00$328.79BUY150$49,318.50--Hold--3
2026-11-05 10:38:00$329.05BUY150$49,357.50--Hold--3
2026-11-05 10:37:00$330.32BUY150$49,547.60--Hold--3
2026-11-05 10:36:00$328.23BUY150$49,234.50--Hold--3
2026-11-05 10:35:00$329.12BUY150$49,368.00--Hold--3
2026-11-05 10:34:00$328.87BUY150$49,330.50--Hold--3
2026-11-05 10:33:00$328.86BUY150$49,329.00--Hold--3
2026-11-05 10:32:00$329.25BUY150$49,387.50--Hold--3
2026-11-05 10:31:00$329.22BUY150$49,383.00--Hold--3
2026-11-05 10:30:00$328.05BUY150$49,207.50--Hold--3
2026-11-05 10:29:00$327.00BUY150$49,050.00--Hold--3
2026-11-05 10:28:00$326.18BUY150$48,926.20--Hold--3
2026-11-05 10:27:00$324.80BUY150$48,719.20--Hold--3
2026-11-05 10:26:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 10:25:00$325.14BUY150$48,771.00--Hold--3
2026-11-05 10:24:00$326.11BUY150$48,916.50--Hold--3
2026-11-05 10:23:00$327.26BUY150$49,089.00--Hold--3
2026-11-05 10:22:00$329.30BUY150$49,395.00--Hold--3
2026-11-05 10:21:00$329.01BUY150$49,351.50--Hold--3
2026-11-05 10:20:00$330.35BUY150$49,552.50--Hold--3
2026-11-05 10:19:00$330.02BUY150$49,503.00--Hold--3
2026-11-05 10:18:00$331.30BUY150$49,695.00--Hold--3
2026-11-05 10:17:00$331.02BUY150$49,653.00--Hold--3
2026-11-05 10:16:00$332.25BUY150$49,837.50--Hold--3
2026-11-05 10:15:00$330.42BUY150$49,563.00--Hold--3
2026-11-05 10:14:00$329.63BUY150$49,444.50--Hold--3
2026-11-05 10:13:00$329.74BUY150$49,461.00--Hold--3
2026-11-05 10:12:00$330.18BUY150$49,527.00--Hold--3
2026-11-05 10:11:00$328.80BUY150$49,320.00--Hold--3
2026-11-05 10:10:00$330.41BUY150$49,561.50--Hold--3
2026-11-05 10:09:00$332.37BUY150$49,855.50--Hold--3
2026-11-05 10:08:00$333.99BUY150$50,098.50--Hold--3
2026-11-05 10:07:00$334.20BUY150$50,130.00--Hold--3
2026-11-05 10:06:00$337.02BUY150$50,553.00--Hold--3
2026-11-05 10:05:00$335.29BUY150$50,293.50--Hold--3
2026-11-05 10:04:00$335.08BUY150$50,262.00--Hold--3
2026-11-05 10:03:00$333.52BUY150$50,028.00--Hold--3
2026-11-05 10:02:00$332.98BUY150$49,947.00--Hold--3
2026-11-05 10:01:00$332.03BUY150$49,804.50--Hold--3
2026-11-05 10:00:00$334.33BUY150$50,149.50--Hold--3
2026-11-05 09:59:00$333.83BUY150$50,074.50--Hold--3
2026-11-05 09:58:00$333.20BUY150$49,980.00--Hold--3
2026-11-05 09:57:00$332.47BUY150$49,870.50--Hold--3
2026-11-05 09:56:00$333.89BUY150$50,083.50--Hold--3
2026-11-05 09:55:00$334.86BUY150$50,229.00--Hold--3
2026-11-05 09:54:00$336.90BUY150$50,535.00--Hold--3
2026-11-05 09:53:00$337.91BUY150$50,686.50--Hold--3
2026-11-05 09:52:00$335.94BUY150$50,391.00--Hold--3
2026-11-05 09:51:00$336.25BUY150$50,437.50--Hold--3
2026-11-05 09:50:00$337.81BUY150$50,671.50--Hold--3
2026-11-05 09:49:00$339.42BUY150$50,913.00--Hold--3
2026-11-05 09:48:00$340.61BUY150$51,091.50--Hold--3
2026-11-05 09:47:00$338.62BUY150$50,793.00--Hold--3
2026-11-05 09:46:00$340.75BUY150$51,112.50--Hold--3
2026-11-05 09:45:00$341.48BUY150$51,222.00--Hold--3
2026-11-05 09:44:00$342.58BUY150$51,387.00--Hold--3
2026-11-05 09:43:00$345.36BUY150$51,804.00--Hold--3
2026-11-05 09:42:00$346.15BUY150$51,922.50--Hold--3
2026-11-05 09:41:00$343.80BUY150$51,570.00--Hold--3
2026-11-05 09:40:00$343.89BUY150$51,583.50--Hold--3
2026-11-05 09:39:00$346.51BUY150$51,976.50--Hold--3
2026-11-05 09:38:00$344.51BUY150$51,676.50--Hold--3
2026-11-05 09:37:00$345.00BUY150$51,750.00--Hold--3
2026-11-05 09:36:00$345.82BUY150$51,873.00--Hold--3
2026-11-05 09:35:00$348.04BUY150$52,206.00--Hold--3
2026-11-05 09:34:00$346.90BUY150$52,035.00--Hold--3
2026-11-05 09:31:00$347.52BUY150$52,128.00--Hold--3
2026-11-05 09:30:00$347.86BUY150$52,179.00--Hold--3
2026-11-04 15:59:00$372.64BUY130$48,443.20--Hold--4
2026-11-04 15:58:00$371.33BUY130$48,272.90--Hold--4
2026-11-04 15:57:00$370.92BUY130$48,219.60--Hold--4
2026-11-04 15:56:00$370.76BUY130$48,198.80--Hold--4
2026-11-04 15:55:00$370.85BUY130$48,210.50--Hold--4
2026-11-04 15:54:00$370.02BUY130$48,101.90--Hold--4
2026-11-04 15:53:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 15:52:00$368.83BUY130$47,947.90--Hold--4
2026-11-04 15:51:00$369.50BUY130$48,035.00--Hold--4
2026-11-04 15:50:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 15:49:00$369.64BUY130$48,053.20--Hold--4
2026-11-04 15:48:00$369.89BUY130$48,085.10--Hold--4
2026-11-04 15:47:00$369.43BUY130$48,025.90--Hold--4
2026-11-04 15:46:00$368.58BUY130$47,915.40--Hold--4
2026-11-04 15:45:00$368.64BUY130$47,923.20--Hold--4
2026-11-04 15:44:00$368.83BUY130$47,947.90--Hold--4
2026-11-04 15:43:00$369.31BUY130$48,010.90--Hold--4
2026-11-04 15:42:00$369.37BUY130$48,018.10--Hold--4
2026-11-04 15:41:00$369.14BUY130$47,988.10--Hold--4
2026-11-04 15:40:00$369.30BUY130$48,009.00--Hold--4
2026-11-04 15:39:00$368.49BUY130$47,903.70--Hold--4
2026-11-04 15:38:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 15:37:00$369.48BUY130$48,032.40--Hold--4
2026-11-04 15:36:00$369.95BUY130$48,093.50--Hold--4
2026-11-04 15:35:00$369.97BUY130$48,096.10--Hold--4
2026-11-04 15:34:00$369.78BUY130$48,071.40--Hold--4
2026-11-04 15:33:00$370.39BUY130$48,151.10--Hold--4
2026-11-04 15:32:00$370.23BUY130$48,129.90--Hold--4
2026-11-04 15:31:00$370.06BUY130$48,107.80--Hold--4
2026-11-04 15:30:00$369.53BUY130$48,038.90--Hold--4
2026-11-04 15:29:00$367.84BUY130$47,818.90--Hold--4
2026-11-04 15:28:00$367.72BUY130$47,803.60--Hold--4
2026-11-04 15:27:00$367.57BUY130$47,784.10--Hold--4
2026-11-04 15:26:00$368.73BUY130$47,934.90--Hold--4
2026-11-04 15:25:00$368.96BUY130$47,964.80--Hold--4
2026-11-04 15:24:00$368.62BUY130$47,919.90--Hold--4
2026-11-04 15:23:00$368.93BUY130$47,960.90--Hold--4
2026-11-04 15:22:00$369.20BUY130$47,995.40--Hold--4
2026-11-04 15:21:00$369.28BUY130$48,006.40--Hold--4
2026-11-04 15:20:00$369.33BUY130$48,012.90--Hold--4
2026-11-04 15:19:00$369.34BUY130$48,013.60--Hold--4
2026-11-04 15:18:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 15:17:00$369.52BUY130$48,037.60--Hold--4
2026-11-04 15:16:00$368.47BUY130$47,901.10--Hold--4
2026-11-04 15:15:00$368.55BUY130$47,911.50--Hold--4
2026-11-04 15:14:00$367.78BUY130$47,811.40--Hold--4
2026-11-04 15:13:00$367.83BUY130$47,817.90--Hold--4
2026-11-04 15:12:00$367.69BUY130$47,799.70--Hold--4
2026-11-04 15:11:00$367.66BUY130$47,795.80--Hold--4
2026-11-04 15:10:00$367.47BUY130$47,771.10--Hold--4
2026-11-04 15:09:00$367.30BUY130$47,749.00--Hold--4
2026-11-04 15:08:00$367.21BUY130$47,737.30--Hold--4
2026-11-04 15:07:00$367.25BUY130$47,742.50--Hold--4
2026-11-04 15:06:00$367.42BUY130$47,764.90--Hold--4
2026-11-04 15:05:00$368.27BUY130$47,875.10--Hold--4
2026-11-04 15:04:00$367.89BUY130$47,825.70--Hold--4
2026-11-04 15:03:00$367.89BUY130$47,825.70--Hold--4
2026-11-04 15:02:00$367.83BUY130$47,817.90--Hold--4
2026-11-04 15:01:00$367.24BUY130$47,741.20--Hold--4
2026-11-04 15:00:00$368.19BUY130$47,864.70--Hold--4
2026-11-04 14:59:00$367.42BUY130$47,764.60--Hold--4
2026-11-04 14:58:00$367.63BUY130$47,791.90--Hold--4
2026-11-04 14:57:00$366.71BUY130$47,671.60--Hold--4
2026-11-04 14:56:00$367.62BUY130$47,790.60--Hold--4
2026-11-04 14:55:00$367.92BUY130$47,829.60--Hold--4
2026-11-04 14:54:00$368.74BUY130$47,936.20--Hold--4
2026-11-04 14:53:00$368.58BUY130$47,914.80--Hold--4
2026-11-04 14:52:00$368.23BUY130$47,869.90--Hold--4
2026-11-04 14:51:00$368.51BUY130$47,906.30--Hold--4
2026-11-04 14:50:00$368.14BUY130$47,858.20--Hold--4
2026-11-04 14:49:00$368.46BUY130$47,899.80--Hold--4
2026-11-04 14:48:00$368.94BUY130$47,962.70--Hold--4
2026-11-04 14:47:00$368.72BUY130$47,933.60--Hold--4
2026-11-04 14:46:00$367.51BUY130$47,776.30--Hold--4
2026-11-04 14:45:00$368.06BUY130$47,847.10--Hold--4
2026-11-04 14:44:00$369.06BUY130$47,977.80--Hold--4
2026-11-04 14:43:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 14:42:00$369.63BUY130$48,051.90--Hold--4
2026-11-04 14:41:00$369.64BUY130$48,053.20--Hold--4
2026-11-04 14:40:00$369.81BUY130$48,075.30--Hold--4
2026-11-04 14:39:00$369.62BUY130$48,050.60--Hold--4
2026-11-04 14:38:00$369.55BUY130$48,041.50--Hold--4
2026-11-04 14:37:00$369.60BUY130$48,048.00--Hold--4
2026-11-04 14:36:00$369.97BUY130$48,096.10--Hold--4
2026-11-04 14:35:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 14:34:00$369.78BUY130$48,071.40--Hold--4
2026-11-04 14:33:00$369.99BUY130$48,098.80--Hold--4
2026-11-04 14:32:00$369.81BUY130$48,075.30--Hold--4
2026-11-04 14:31:00$370.00BUY130$48,100.00--Hold--4
2026-11-04 14:30:00$369.82BUY130$48,076.90--Hold--4
2026-11-04 14:29:00$369.28BUY130$48,006.40--Hold--4
2026-11-04 14:28:00$369.12BUY130$47,985.60--Hold--4
2026-11-04 14:27:00$369.19BUY130$47,994.70--Hold--4
2026-11-04 14:26:00$368.71BUY130$47,932.30--Hold--4
2026-11-04 14:25:00$369.05BUY130$47,976.50--Hold--4
2026-11-04 14:24:00$368.80BUY130$47,944.00--Hold--4
2026-11-04 14:23:00$369.15BUY130$47,989.50--Hold--4
2026-11-04 14:22:00$369.30BUY130$48,009.00--Hold--4
2026-11-04 14:21:00$369.51BUY130$48,036.30--Hold--4
2026-11-04 14:20:00$369.66BUY130$48,055.80--Hold--4
2026-11-04 14:19:00$370.14BUY130$48,118.20--Hold--4
2026-11-04 14:18:00$370.18BUY130$48,123.40--Hold--4
2026-11-04 14:17:00$370.10BUY130$48,112.40--Hold--4
2026-11-04 14:16:00$369.73BUY130$48,065.60--Hold--4
2026-11-04 14:15:00$369.72BUY130$48,063.60--Hold--4
2026-11-04 14:14:00$369.58BUY130$48,045.50--Hold--4
2026-11-04 14:13:00$369.53BUY130$48,038.90--Hold--4
2026-11-04 14:12:00$370.64BUY130$48,183.20--Hold--4
2026-11-04 14:11:00$370.67BUY130$48,187.10--Hold--4
2026-11-04 14:10:00$370.38BUY130$48,149.40--Hold--4
2026-11-04 14:09:00$370.15BUY130$48,119.50--Hold--4
2026-11-04 14:08:00$370.29BUY130$48,137.70--Hold--4
2026-11-04 14:07:00$370.58BUY130$48,175.40--Hold--4
2026-11-04 14:06:00$370.55BUY130$48,171.50--Hold--4
2026-11-04 14:05:00$370.30BUY130$48,139.00--Hold--4
2026-11-04 14:04:00$370.08BUY130$48,110.40--Hold--4
2026-11-04 14:03:00$370.24BUY130$48,131.20--Hold--4
2026-11-04 14:02:00$369.29BUY130$48,007.70--Hold--4
2026-11-04 14:01:00$369.05BUY130$47,976.00--Hold--4
2026-11-04 14:00:00$369.55BUY130$48,041.50--Hold--4
2026-11-04 13:59:00$369.33BUY130$48,012.20--Hold--4
2026-11-04 13:58:00$369.54BUY130$48,039.60--Hold--4
2026-11-04 13:57:00$369.42BUY130$48,024.60--Hold--4
2026-11-04 13:56:00$370.62BUY130$48,180.60--Hold--4
2026-11-04 13:55:00$370.75BUY130$48,197.50--Hold--4
2026-11-04 13:54:00$370.20BUY130$48,126.00--Hold--4
2026-11-04 13:53:00$371.48BUY130$48,292.40--Hold--4
2026-11-04 13:52:00$371.39BUY130$48,280.70--Hold--4
2026-11-04 13:51:00$372.34BUY130$48,404.20--Hold--4
2026-11-04 13:50:00$372.50BUY130$48,424.40--Hold--4
2026-11-04 13:49:00$372.61BUY130$48,439.30--Hold--4
2026-11-04 13:48:00$372.48BUY130$48,422.40--Hold--4
2026-11-04 13:47:00$372.22BUY130$48,388.60--Hold--4
2026-11-04 13:46:00$372.53BUY130$48,428.90--Hold--4
2026-11-04 13:45:00$372.87BUY130$48,473.10--Hold--4
2026-11-04 13:44:00$373.40BUY130$48,542.00--Hold--4
2026-11-04 13:43:00$373.39BUY130$48,541.40--Hold--4
2026-11-04 13:42:00$373.11BUY130$48,503.60--Hold--4
2026-11-04 13:41:00$372.79BUY130$48,462.10--Hold--4
2026-11-04 13:40:00$373.16BUY130$48,510.80--Hold--4
2026-11-04 13:39:00$373.10BUY130$48,503.00--Hold--4
2026-11-04 13:38:00$373.28BUY130$48,526.40--Hold--4
2026-11-04 13:37:00$373.63BUY130$48,571.90--Hold--4
2026-11-04 13:36:00$374.10BUY130$48,633.00--Hold--4
2026-11-04 13:35:00$373.80BUY130$48,594.00--Hold--4
2026-11-04 13:34:00$373.70BUY130$48,580.40--Hold--4
2026-11-04 13:33:00$374.46BUY130$48,679.80--Hold--4
2026-11-04 13:32:00$376.37BUY130$48,928.10--Hold--4
2026-11-04 13:31:00$375.93BUY130$48,870.90--Hold--4
2026-11-04 13:30:00$376.16BUY130$48,900.10--Hold--4
2026-11-04 13:29:00$376.58BUY130$48,955.40--Hold--4
2026-11-04 13:28:00$376.23BUY130$48,909.90--Hold--4
2026-11-04 13:27:00$376.17BUY130$48,902.10--Hold--4
2026-11-04 13:26:00$376.00BUY130$48,880.00--Hold--4
2026-11-04 13:25:00$374.30BUY130$48,659.00--Hold--4
2026-11-04 13:24:00$374.59BUY130$48,696.70--Hold--4
2026-11-04 13:23:00$373.93BUY130$48,610.40--Hold--4
2026-11-04 13:22:00$373.83BUY130$48,597.20--Hold--4
2026-11-04 13:21:00$373.39BUY130$48,540.70--Hold--4
2026-11-04 13:20:00$373.63BUY130$48,571.90--Hold--4
2026-11-04 13:19:00$373.85BUY130$48,600.10--Hold--4
2026-11-04 13:18:00$373.69BUY130$48,579.70--Hold--4
2026-11-04 13:17:00$373.77BUY130$48,590.10--Hold--4
2026-11-04 13:16:00$373.75BUY130$48,587.60--Hold--4
2026-11-04 13:15:00$373.14BUY130$48,507.60--Hold--4
2026-11-04 13:14:00$373.59BUY130$48,566.70--Hold--4
2026-11-04 13:13:00$373.76BUY130$48,588.80--Hold--4
2026-11-04 13:12:00$373.70BUY130$48,580.40--Hold--4
2026-11-04 13:11:00$373.62BUY130$48,570.60--Hold--4
2026-11-04 13:10:00$373.85BUY130$48,600.50--Hold--4
2026-11-04 13:09:00$373.92BUY130$48,608.90--Hold--4
2026-11-04 13:08:00$374.40BUY130$48,671.40--Hold--4
2026-11-04 13:07:00$375.23BUY130$48,779.90--Hold--4
2026-11-04 13:06:00$375.67BUY130$48,837.10--Hold--4
2026-11-04 13:05:00$375.31BUY130$48,790.30--Hold--4
2026-11-04 13:04:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 13:03:00$374.64BUY130$48,703.20--Hold--4
2026-11-04 13:02:00$374.47BUY130$48,681.10--Hold--4
2026-11-04 13:01:00$374.83BUY130$48,727.90--Hold--4
2026-11-04 13:00:00$374.46BUY130$48,679.10--Hold--4
2026-11-04 12:59:00$374.28BUY130$48,655.80--Hold--4
2026-11-04 12:58:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 12:57:00$374.17BUY130$48,641.40--Hold--4
2026-11-04 12:56:00$374.85BUY130$48,730.50--Hold--4
2026-11-04 12:55:00$374.54BUY130$48,690.20--Hold--4
2026-11-04 12:54:00$374.60BUY130$48,698.00--Hold--4
2026-11-04 12:53:00$375.22BUY130$48,778.60--Hold--4
2026-11-04 12:52:00$373.73BUY130$48,585.60--Hold--4
2026-11-04 12:51:00$373.25BUY130$48,522.50--Hold--4
2026-11-04 12:50:00$373.10BUY130$48,503.00--Hold--4
2026-11-04 12:49:00$374.05BUY130$48,626.50--Hold--4
2026-11-04 12:48:00$372.62BUY130$48,440.60--Hold--4
2026-11-04 12:47:00$372.28BUY130$48,396.40--Hold--4
2026-11-04 12:46:00$372.62BUY130$48,439.90--Hold--4
2026-11-04 12:45:00$372.57BUY130$48,434.10--Hold--4
2026-11-04 12:44:00$372.88BUY130$48,474.40--Hold--4
2026-11-04 12:43:00$372.60BUY130$48,438.00--Hold--4
2026-11-04 12:42:00$373.79BUY130$48,592.70--Hold--4
2026-11-04 12:41:00$373.82BUY130$48,596.60--Hold--4
2026-11-04 12:40:00$374.13BUY130$48,636.60--Hold--4
2026-11-04 12:39:00$373.11BUY130$48,504.30--Hold--4
2026-11-04 12:38:00$372.97BUY130$48,485.40--Hold--4
2026-11-04 12:37:00$373.92BUY130$48,608.90--Hold--4
2026-11-04 12:36:00$375.21BUY130$48,777.30--Hold--4
2026-11-04 12:35:00$375.70BUY130$48,841.60--Hold--4
2026-11-04 12:34:00$375.12BUY130$48,764.90--Hold--4
2026-11-04 12:33:00$375.16BUY130$48,770.80--Hold--4
2026-11-04 12:32:00$374.81BUY130$48,725.30--Hold--4
2026-11-04 12:31:00$375.00BUY130$48,749.40--Hold--4
2026-11-04 12:30:00$374.66BUY130$48,705.10--Hold--4
2026-11-04 12:29:00$375.19BUY130$48,774.70--Hold--4
2026-11-04 12:28:00$376.49BUY130$48,943.70--Hold--4
2026-11-04 12:27:00$376.61BUY130$48,959.30--Hold--4
2026-11-04 12:26:00$376.22BUY130$48,908.60--Hold--4
2026-11-04 12:25:00$375.51BUY130$48,815.60--Hold--4
2026-11-04 12:24:00$375.99BUY130$48,878.70--Hold--4
2026-11-04 12:23:00$375.28BUY130$48,786.40--Hold--4
2026-11-04 12:22:00$375.15BUY130$48,769.50--Hold--4
2026-11-04 12:21:00$374.42BUY130$48,674.60--Hold--4
2026-11-04 12:20:00$374.21BUY130$48,647.30--Hold--4
2026-11-04 12:19:00$371.35BUY130$48,275.50--Hold--4
2026-11-04 12:18:00$371.24BUY130$48,261.20--Hold--4
2026-11-04 12:17:00$371.00BUY130$48,230.00--Hold--4
2026-11-04 12:16:00$370.93BUY130$48,220.90--Hold--4
2026-11-04 12:15:00$370.92BUY130$48,219.60--Hold--4
2026-11-04 12:14:00$372.00BUY130$48,360.00--Hold--4
2026-11-04 12:13:00$370.22BUY130$48,128.60--Hold--4
2026-11-04 12:12:00$370.90BUY130$48,217.00--Hold--4
2026-11-04 12:11:00$372.63BUY130$48,441.90--Hold--4
2026-11-04 12:10:00$372.81BUY130$48,465.30--Hold--4
2026-11-04 12:09:00$372.93BUY130$48,480.90--Hold--4
2026-11-04 12:08:00$373.39BUY130$48,540.70--Hold--4
2026-11-04 12:07:00$372.67BUY130$48,447.10--Hold--4
2026-11-04 12:06:00$373.20BUY130$48,516.00--Hold--4
2026-11-04 12:05:00$373.35BUY130$48,535.50--Hold--4
2026-11-04 12:04:00$372.87BUY130$48,472.70--Hold--4
2026-11-04 12:03:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 12:02:00$374.74BUY130$48,716.20--Hold--4
2026-11-04 12:01:00$375.27BUY130$48,785.10--Hold--4
2026-11-04 12:00:00$375.62BUY130$48,829.90--Hold--4
2026-11-04 11:59:00$374.99BUY130$48,748.70--Hold--4
2026-11-04 11:58:00$374.91BUY130$48,738.30--Hold--4
2026-11-04 11:57:00$374.38BUY130$48,669.40--Hold--4
2026-11-04 11:56:00$374.81BUY130$48,725.30--Hold--4
2026-11-04 11:55:00$374.81BUY130$48,724.60--Hold--4
2026-11-04 11:54:00$374.67BUY130$48,706.40--Hold--4
2026-11-04 11:53:00$372.73BUY130$48,454.90--Hold--4
2026-11-04 11:52:00$372.50BUY130$48,425.00--Hold--4
2026-11-04 11:51:00$373.13BUY130$48,506.90--Hold--4
2026-11-04 11:50:00$371.71BUY130$48,322.30--Hold--4
2026-11-04 11:49:00$371.22BUY130$48,258.60--Hold--4
2026-11-04 11:48:00$371.99BUY130$48,358.70--Hold--4
2026-11-04 11:47:00$371.32BUY130$48,271.90--Hold--4
2026-11-04 11:46:00$371.94BUY130$48,352.20--Hold--4
2026-11-04 11:45:00$372.09BUY130$48,371.70--Hold--4
2026-11-04 11:44:00$372.43BUY130$48,415.90--Hold--4
2026-11-04 11:43:00$371.65BUY130$48,314.30--Hold--4
2026-11-04 11:42:00$370.40BUY130$48,152.00--Hold--4
2026-11-04 11:41:00$369.21BUY130$47,997.30--Hold--4
2026-11-04 11:40:00$369.03BUY130$47,973.90--Hold--4
2026-11-04 11:39:00$369.00BUY130$47,970.00--Hold--4
2026-11-04 11:38:00$368.84BUY130$47,949.20--Hold--4
2026-11-04 11:37:00$368.53BUY130$47,908.90--Hold--4
2026-11-04 11:36:00$369.21BUY130$47,996.60--Hold--4
2026-11-04 11:35:00$368.87BUY130$47,953.50--Hold--4
2026-11-04 11:34:00$370.24BUY130$48,131.20--Hold--4
2026-11-04 11:33:00$369.88BUY130$48,083.80--Hold--4
2026-11-04 11:32:00$370.33BUY130$48,143.60--Hold--4
2026-11-04 11:31:00$371.25BUY130$48,262.50--Hold--4
2026-11-04 11:30:00$369.72BUY130$48,063.60--Hold--4
2026-11-04 11:29:00$368.29BUY130$47,877.70--Hold--4
2026-11-04 11:28:00$368.56BUY130$47,912.80--Hold--4
2026-11-04 11:27:00$367.55BUY130$47,780.90--Hold--4
2026-11-04 11:26:00$368.15BUY130$47,859.50--Hold--4
2026-11-04 11:25:00$369.42BUY130$48,024.60--Hold--4
2026-11-04 11:24:00$368.92BUY130$47,959.60--Hold--4
2026-11-04 11:23:00$370.01BUY130$48,101.30--Hold--4
2026-11-04 11:22:00$368.03BUY130$47,843.90--Hold--4
2026-11-04 11:21:00$368.52BUY130$47,906.90--Hold--4
2026-11-04 11:20:00$369.01BUY130$47,971.30--Hold--4
2026-11-04 11:19:00$370.45BUY130$48,159.10--Hold--4
2026-11-04 11:18:00$370.91BUY130$48,218.30--Hold--4
2026-11-04 11:17:00$370.00BUY130$48,100.00--Hold--4
2026-11-04 11:16:00$369.51BUY130$48,036.30--Hold--4
2026-11-04 11:15:00$371.68BUY130$48,318.40--Hold--4
2026-11-04 11:14:00$370.42BUY130$48,155.20--Hold--4
2026-11-04 11:13:00$372.04BUY130$48,365.20--Hold--4
2026-11-04 11:12:00$373.72BUY130$48,583.60--Hold--4
2026-11-04 11:11:00$374.00BUY130$48,620.00--Hold--4
2026-11-04 11:10:00$373.96BUY130$48,614.80--Hold--4
2026-11-04 11:09:00$372.75BUY130$48,457.50--Hold--4
2026-11-04 11:08:00$371.54BUY130$48,300.20--Hold--4
2026-11-04 11:07:00$370.76BUY130$48,198.80--Hold--4
2026-11-04 11:06:00$370.88BUY130$48,213.80--Hold--4
2026-11-04 11:05:00$370.80BUY130$48,203.40--Hold--4
2026-11-04 11:04:00$372.30BUY130$48,399.00--Hold--4
2026-11-04 11:03:00$373.34BUY130$48,534.20--Hold--4
2026-11-04 11:02:00$374.16BUY130$48,640.80--Hold--4
2026-11-04 11:01:00$375.23BUY130$48,779.20--Hold--4
2026-11-04 11:00:00$374.38BUY130$48,668.80--Hold--4
2026-11-04 10:59:00$372.72BUY130$48,453.60--Hold--4
2026-11-04 10:58:00$372.35BUY130$48,404.90--Hold--4
2026-11-04 10:57:00$373.20BUY130$48,516.00--Hold--4
2026-11-04 10:56:00$373.71BUY130$48,582.30--Hold--4
2026-11-04 10:55:00$375.62BUY130$48,830.60--Hold--4
2026-11-04 10:54:00$376.45BUY130$48,938.50--Hold--4
2026-11-04 10:53:00$375.19BUY130$48,774.70--Hold--4
2026-11-04 10:52:00$375.11BUY130$48,764.30--Hold--4
2026-11-04 10:51:00$372.65BUY130$48,444.50--Hold--4
2026-11-04 10:50:00$373.69BUY130$48,579.70--Hold--4
2026-11-04 10:49:00$373.65BUY130$48,574.50--Hold--4
2026-11-04 10:48:00$375.20BUY130$48,776.00--Hold--4
2026-11-04 10:47:00$374.80BUY130$48,724.00--Hold--4
2026-11-04 10:46:00$374.63BUY130$48,701.20--Hold--4
2026-11-04 10:45:00$376.51BUY130$48,946.30--Hold--4
2026-11-04 10:44:00$377.35BUY130$49,055.50--Hold--4
2026-11-04 10:43:00$378.53BUY130$49,208.20--Hold--4
2026-11-04 10:42:00$381.30BUY130$49,569.00--Hold--4
2026-11-04 10:41:00$382.30BUY130$49,699.00--Hold--4
2026-11-04 10:40:00$382.47BUY130$49,721.10--Hold--4
2026-11-04 10:39:00$384.29BUY130$49,957.70--Hold--4
2026-11-04 10:38:00$385.15BUY130$50,069.50--Hold--4
2026-11-04 10:37:00$385.00BUY130$50,050.00--Hold--4
2026-11-04 10:36:00$384.73BUY130$50,014.90--Hold--4
2026-11-04 10:35:00$383.77BUY130$49,890.10--Hold--4
2026-11-04 10:34:00$384.01BUY130$49,921.30--Hold--4
2026-11-04 10:33:00$386.08BUY130$50,190.40--Hold--4
2026-11-04 10:32:00$385.75BUY130$50,147.50--Hold--4
2026-11-04 10:25:00$385.83BUY130$50,157.20--Hold--4
2026-11-04 10:24:00$385.88BUY130$50,164.40--Hold--4
2026-11-04 10:12:00$385.95BUY130$50,173.50--Hold--4
2026-11-04 10:11:00$384.18BUY130$49,943.40--Hold--4
2026-11-04 10:10:00$384.98BUY130$50,047.40--Hold--4
2026-11-04 10:07:00$385.33BUY130$50,092.90--Hold--4
2026-11-04 10:06:00$385.23BUY130$50,079.90--Hold--4
2026-11-04 10:05:00$383.11BUY130$49,804.30--Hold--4
2026-11-04 10:04:00$380.87BUY130$49,513.10--Hold--4
2026-11-04 10:03:00$379.28BUY130$49,306.40--Hold--4
2026-11-04 10:02:00$379.36BUY130$49,316.80--Hold--4
2026-11-04 10:01:00$380.67BUY130$49,487.10--Hold--4
2026-11-04 10:00:00$382.55BUY130$49,731.50--Hold--4
2026-11-04 09:59:00$381.32BUY130$49,571.60--Hold--4
2026-11-04 09:58:00$380.49BUY130$49,463.70--Hold--4
2026-11-04 09:57:00$380.14BUY130$49,418.20--Hold--4
2026-11-04 09:56:00$378.35BUY130$49,185.50--Hold--4
2026-11-04 09:55:00$380.33BUY130$49,442.90--Hold--4
2026-11-04 09:54:00$380.35BUY130$49,445.50--Hold--4
2026-11-04 09:53:00$382.61BUY130$49,739.30--Hold--4
2026-11-04 09:52:00$383.48BUY130$49,852.40--Hold--4
2026-11-04 09:51:00$383.34BUY130$49,834.20--Hold--4
2026-11-04 09:50:00$384.00BUY130$49,920.00--Hold--4
2026-11-04 09:49:00$385.87BUY130$50,163.10--Hold--4
2026-11-04 09:45:00$385.97BUY130$50,176.10--Hold--4
2026-11-04 09:39:00$384.42BUY130$49,974.60--Hold--4
2026-11-04 09:38:00$382.99BUY130$49,788.70--Hold--4
2026-11-04 09:37:00$382.99BUY130$49,788.70--Hold--4
2026-11-04 09:36:00$384.00BUY130$49,920.00--Hold--4
2026-11-04 09:35:00$381.18BUY130$49,553.40--Hold--4
2026-11-04 09:34:00$377.42BUY130$49,064.60--Hold--4
2026-11-04 09:33:00$380.71BUY130$49,492.30--Hold--4
2026-11-04 09:32:00$382.42BUY130$49,714.60--Hold--4
2026-11-04 09:31:00$385.80BUY130$50,154.00--Hold--4
2026-11-04 09:30:00$391.36BUY130$50,876.80--Hold--4
2026-11-03 09:33:00$404.03BUY130$52,523.90--Hold--5
2026-11-03 09:32:00$404.00BUY130$52,520.00--Hold--5
2026-11-03 09:31:00$400.20BUY130$52,026.00--Hold--5
2026-11-03 09:30:00$399.00BUY130$51,870.00--Hold--5
2026-11-02 15:59:00$392.59BUY120$47,110.80--Hold--6
2026-11-02 15:58:00$391.63BUY120$46,995.60--Hold--6
2026-11-02 15:57:00$391.36BUY120$46,963.20--Hold--6
2026-11-02 15:56:00$392.04BUY120$47,044.80--Hold--6
2026-11-02 15:55:00$392.30BUY120$47,076.00--Hold--6
2026-11-02 15:54:00$393.30BUY120$47,195.40--Hold--6
2026-11-02 15:53:00$392.86BUY120$47,143.80--Hold--6
2026-11-02 15:52:00$393.67BUY120$47,240.40--Hold--6
2026-11-02 15:51:00$392.84BUY120$47,140.80--Hold--6
2026-11-02 15:50:00$393.22BUY120$47,186.40--Hold--6
2026-11-02 15:49:00$394.58BUY120$47,349.60--Hold--6
2026-11-02 15:48:00$394.40BUY120$47,328.00--Hold--6
2026-11-02 15:47:00$394.60BUY120$47,352.00--Hold--6
2026-11-02 15:46:00$395.95BUY120$47,514.00--Hold--6
2026-11-02 15:45:00$395.62BUY120$47,474.40--Hold--6
2026-11-02 15:44:00$395.16BUY120$47,419.20--Hold--6
2026-11-02 15:43:00$395.22BUY120$47,426.40--Hold--6
2026-11-02 15:42:00$394.05BUY120$47,286.00--Hold--6
2026-11-02 15:41:00$392.94BUY120$47,152.80--Hold--6
2026-11-02 15:40:00$392.46BUY120$47,095.20--Hold--6
2026-11-02 15:39:00$392.99BUY120$47,158.80--Hold--6
2026-11-02 15:38:00$393.42BUY120$47,210.40--Hold--6
2026-11-02 15:37:00$392.52BUY120$47,102.40--Hold--6
2026-11-02 15:36:00$394.10BUY120$47,292.00--Hold--6
2026-11-02 15:35:00$392.74BUY120$47,128.80--Hold--6
2026-11-02 15:34:00$393.50BUY120$47,220.00--Hold--6
2026-11-02 15:33:00$393.36BUY120$47,203.20--Hold--6
2026-11-02 15:32:00$394.17BUY120$47,300.40--Hold--6
2026-11-02 15:31:00$394.14BUY120$47,297.40--Hold--6
2026-11-02 15:30:00$395.17BUY120$47,420.40--Hold--6
2026-11-02 15:29:00$397.08BUY120$47,649.00--Hold--6
2026-11-02 15:28:00$397.09BUY120$47,650.80--Hold--6
2026-11-02 15:27:00$397.13BUY120$47,655.60--Hold--6
2026-11-02 15:26:00$398.31BUY120$47,797.20--Hold--6
2026-11-02 15:25:00$398.97BUY120$47,876.40--Hold--6
2026-11-02 15:24:00$399.17BUY120$47,900.40--Hold--6
2026-11-02 15:23:00$399.14BUY120$47,896.80--Hold--6
2026-11-02 15:22:00$398.22BUY120$47,786.40--Hold--6
2026-11-02 15:21:00$399.18BUY120$47,901.00--Hold--6
2026-11-02 15:20:00$399.15BUY120$47,898.00--Hold--6
2026-11-02 15:19:00$398.94BUY120$47,872.80--Hold--6
2026-11-02 15:18:00$398.70BUY120$47,843.40--Hold--6
2026-11-02 15:17:00$398.64BUY120$47,836.80--Hold--6
2026-11-02 15:16:00$398.42BUY120$47,809.80--Hold--6
2026-11-02 15:15:00$398.36BUY120$47,803.00--Hold--6
2026-11-02 15:14:00$396.98BUY120$47,637.00--Hold--6
2026-11-02 15:13:00$397.44BUY120$47,692.80--Hold--6
2026-11-02 15:12:00$397.46BUY120$47,695.20--Hold--6
2026-11-02 15:11:00$398.73BUY120$47,847.60--Hold--6
2026-11-02 15:10:00$399.15BUY120$47,898.00--Hold--6
2026-11-02 15:09:00$399.69BUY120$47,962.80--Hold--6
2026-11-02 15:08:00$400.79BUY120$48,094.90--Hold--6
2026-11-02 15:07:00$400.96BUY120$48,115.20--Hold--6
2026-11-02 15:06:00$400.78BUY120$48,093.60--Hold--6
2026-11-02 15:05:00$400.30BUY120$48,036.00--Hold--6
2026-11-02 15:04:00$400.15BUY120$48,018.00--Hold--6
2026-11-02 15:03:00$400.72BUY120$48,086.40--Hold--6
2026-11-02 15:02:00$399.94BUY120$47,992.80--Hold--6
2026-11-02 15:01:00$400.48BUY120$48,057.60--Hold--6
2026-11-02 15:00:00$400.72BUY120$48,086.40--Hold--6
2026-11-02 14:59:00$401.87BUY120$48,224.40--Hold--6
2026-11-02 14:58:00$401.43BUY120$48,171.60--Hold--6
2026-11-02 14:57:00$401.48BUY120$48,177.80--Hold--6
2026-11-02 14:56:00$400.59BUY120$48,070.80--Hold--6
2026-11-02 14:55:00$400.12BUY120$48,014.40--Hold--6
2026-11-02 14:54:00$400.45BUY120$48,054.00--Hold--6
2026-11-02 14:53:00$400.38BUY120$48,045.00--Hold--6
2026-11-02 14:52:00$400.20BUY120$48,024.00--Hold--6
2026-11-02 14:51:00$399.99BUY120$47,998.80--Hold--6
2026-11-02 14:50:00$398.80BUY120$47,856.00--Hold--6
2026-11-02 14:49:00$398.27BUY120$47,791.80--Hold--6
2026-11-02 14:48:00$398.42BUY120$47,810.40--Hold--6
2026-11-02 14:47:00$398.45BUY120$47,814.30--Hold--6
2026-11-02 14:46:00$399.13BUY120$47,895.00--Hold--6
2026-11-02 14:45:00$399.52BUY120$47,942.40--Hold--6
2026-11-02 14:44:00$399.72BUY120$47,966.40--Hold--6
2026-11-02 14:43:00$398.82BUY120$47,858.40--Hold--6
2026-11-02 14:42:00$399.29BUY120$47,914.20--Hold--6
2026-11-02 14:41:00$399.22BUY120$47,905.80--Hold--6
2026-11-02 14:40:00$398.71BUY120$47,845.50--Hold--6
2026-11-02 14:39:00$398.62BUY120$47,834.40--Hold--6
2026-11-02 14:38:00$398.42BUY120$47,810.40--Hold--6
2026-11-02 14:37:00$398.49BUY120$47,818.80--Hold--6
2026-11-02 14:36:00$398.38BUY120$47,805.60--Hold--6
2026-11-02 14:35:00$399.33BUY120$47,919.60--Hold--6
2026-11-02 14:34:00$399.43BUY120$47,931.60--Hold--6
2026-11-02 14:33:00$399.17BUY120$47,900.40--Hold--6
2026-11-02 14:32:00$398.78BUY120$47,853.60--Hold--6
2026-11-02 14:31:00$398.87BUY120$47,864.40--Hold--6
2026-11-02 14:30:00$399.78BUY120$47,973.60--Hold--6
2026-11-02 14:29:00$400.40BUY120$48,048.00--Hold--6
2026-11-02 14:28:00$399.94BUY120$47,992.20--Hold--6
2026-11-02 14:27:00$399.44BUY120$47,932.80--Hold--6
2026-11-02 14:26:00$397.85BUY120$47,742.00--Hold--6
2026-11-02 14:25:00$398.23BUY120$47,787.60--Hold--6
2026-11-02 14:24:00$399.23BUY120$47,907.60--Hold--6
2026-11-02 14:23:00$398.94BUY120$47,872.80--Hold--6
2026-11-02 14:22:00$399.41BUY120$47,929.20--Hold--6
2026-11-02 14:21:00$398.97BUY120$47,876.40--Hold--6
2026-11-02 14:20:00$400.34BUY120$48,040.80--Hold--6
2026-11-02 14:19:00$401.00BUY120$48,120.00--Hold--6
2026-11-02 14:18:00$401.33BUY120$48,159.60--Hold--6
2026-11-02 14:17:00$401.80BUY120$48,216.00--Hold--6
2026-11-02 14:16:00$402.37BUY120$48,284.50--Hold--6
2026-11-02 14:15:00$402.97BUY120$48,356.40--Hold--6
2026-11-02 14:14:00$402.90BUY120$48,348.00--Hold--6
2026-11-02 14:13:00$402.00BUY120$48,240.00--Hold--6
2026-11-02 14:12:00$402.26BUY120$48,271.20--Hold--6
2026-11-02 14:11:00$402.72BUY120$48,326.40--Hold--6
2026-11-02 14:10:00$402.64BUY120$48,316.80--Hold--6
2026-11-02 14:09:00$402.81BUY120$48,337.20--Hold--6
2026-11-02 14:08:00$402.64BUY120$48,317.40--Hold--6
2026-11-02 14:07:00$402.61BUY120$48,312.90--Hold--6
2026-11-02 14:06:00$401.74BUY120$48,208.80--Hold--6
2026-11-02 14:05:00$402.39BUY120$48,286.80--Hold--6
2026-11-02 14:04:00$403.56BUY120$48,427.20--Hold--6
2026-11-02 14:03:00$402.88BUY120$48,345.60--Hold--6
2026-11-02 14:02:00$402.10BUY120$48,252.00--Hold--6
2026-11-02 14:01:00$402.31BUY120$48,277.20--Hold--6
2026-11-02 14:00:00$402.53BUY120$48,303.60--Hold--6
2026-11-02 13:59:00$402.79BUY120$48,334.80--Hold--6
2026-11-02 13:58:00$403.44BUY120$48,412.80--Hold--6
2026-11-02 13:57:00$403.18BUY120$48,381.60--Hold--6
2026-11-02 13:56:00$404.02BUY120$48,482.40--Hold--6
2026-11-02 13:55:00$404.24BUY120$48,508.80--Hold--6
2026-11-02 13:54:00$404.32BUY120$48,518.40--Hold--6
2026-11-02 13:53:00$404.28BUY120$48,513.60--Hold--6
2026-11-02 13:52:00$404.29BUY120$48,514.80--Hold--6
2026-11-02 13:51:00$403.98BUY120$48,477.60--Hold--6
2026-11-02 13:50:00$404.74BUY120$48,568.80--Hold--6
2026-11-02 13:49:00$404.35BUY120$48,522.00--Hold--6
2026-11-02 13:48:00$404.55BUY120$48,546.00--Hold--6
2026-11-02 13:47:00$404.33BUY120$48,519.60--Hold--6
2026-11-02 13:46:00$404.20BUY120$48,504.00--Hold--6
2026-11-02 13:45:00$404.47BUY120$48,536.40--Hold--6
2026-11-02 13:44:00$404.32BUY120$48,518.40--Hold--6
2026-11-02 13:43:00$404.19BUY120$48,502.80--Hold--6
2026-11-02 13:42:00$404.46BUY120$48,535.70--Hold--6
2026-11-02 13:41:00$404.62BUY120$48,554.40--Hold--6
2026-11-02 13:40:00$405.19BUY120$48,622.80--Hold--6
2026-11-02 13:39:00$406.31BUY120$48,757.20--Hold--6
2026-11-02 13:38:00$406.00BUY120$48,720.00--Hold--6
2026-11-02 13:37:00$406.02BUY120$48,722.40--Hold--6
2026-11-02 13:36:00$405.74BUY120$48,688.80--Hold--6
2026-11-02 13:35:00$405.54BUY120$48,664.80--Hold--6
2026-11-02 13:34:00$405.15BUY120$48,618.00--Hold--6
2026-11-02 13:33:00$405.06BUY120$48,606.60--Hold--6
2026-11-02 13:32:00$405.21BUY120$48,624.60--Hold--6
2026-11-02 13:31:00$405.42BUY120$48,650.30--Hold--6
2026-11-02 13:30:00$405.86BUY120$48,702.60--Hold--6
2026-11-02 13:29:00$405.50BUY120$48,660.00--Hold--6
2026-11-02 13:28:00$405.29BUY120$48,634.80--Hold--6
2026-11-02 13:27:00$405.22BUY120$48,626.40--Hold--6
2026-11-02 13:26:00$405.83BUY120$48,699.60--Hold--6
2026-11-02 13:25:00$405.45BUY120$48,654.00--Hold--6
2026-11-02 13:24:00$406.10BUY120$48,732.00--Hold--6
2026-11-02 13:23:00$405.52BUY120$48,662.60--Hold--6
2026-11-02 13:22:00$406.71BUY120$48,804.60--Hold--6
2026-11-02 13:21:00$406.70BUY120$48,803.40--Hold--6
2026-11-02 13:20:00$406.58BUY120$48,789.00--Hold--6
2026-11-02 13:19:00$407.23BUY120$48,868.10--Hold--6
2026-11-02 13:18:00$407.35BUY120$48,882.00--Hold--6
2026-11-02 13:17:00$407.55BUY120$48,906.00--Hold--6
2026-11-02 13:16:00$407.72BUY120$48,926.40--Hold--6
2026-11-02 13:15:00$406.30BUY120$48,756.00--Hold--6
2026-11-02 13:14:00$405.79BUY120$48,694.20--Hold--6
2026-11-02 13:13:00$405.75BUY120$48,690.00--Hold--6
2026-11-02 13:12:00$407.39BUY120$48,886.80--Hold--6
2026-11-02 13:11:00$406.96BUY120$48,835.20--Hold--6
2026-11-02 13:10:00$407.04BUY120$48,844.80--Hold--6
2026-11-02 13:09:00$407.54BUY120$48,904.20--Hold--6
2026-11-02 13:08:00$408.58BUY120$49,029.00--Hold--6
2026-11-02 13:07:00$408.02BUY120$48,963.00--Hold--6
2026-11-02 13:06:00$407.95BUY120$48,953.60--Hold--6
2026-11-02 13:05:00$407.38BUY120$48,885.60--Hold--6
2026-11-02 13:04:00$407.32BUY120$48,877.80--Hold--6
2026-11-02 13:03:00$406.40BUY120$48,767.60--Hold--6
2026-11-02 13:02:00$407.89BUY120$48,946.80--Hold--6
2026-11-02 13:01:00$407.98BUY120$48,957.60--Hold--6
2026-11-02 13:00:00$407.35BUY120$48,882.00--Hold--6
2026-11-02 12:59:00$408.58BUY120$49,029.60--Hold--6
2026-11-02 12:58:00$409.23BUY120$49,107.00--Hold--6
2026-11-02 12:57:00$408.19BUY120$48,982.80--Hold--6
2026-11-02 12:56:00$407.84BUY120$48,940.80--Hold--6
2026-11-02 12:55:00$407.72BUY120$48,926.40--Hold--6
2026-11-02 12:54:00$407.20BUY120$48,863.40--Hold--6
2026-11-02 12:53:00$407.19BUY120$48,862.20--Hold--6
2026-11-02 12:52:00$406.39BUY120$48,766.80--Hold--6
2026-11-02 12:51:00$408.20BUY120$48,984.00--Hold--6
2026-11-02 12:50:00$407.69BUY120$48,922.80--Hold--6
2026-11-02 12:49:00$406.32BUY120$48,758.40--Hold--6
2026-11-02 12:48:00$405.56BUY120$48,666.70--Hold--6
2026-11-02 12:47:00$405.09BUY120$48,610.60--Hold--6
2026-11-02 12:46:00$405.00BUY120$48,600.00--Hold--6
2026-11-02 12:45:00$405.62BUY120$48,674.40--Hold--6
2026-11-02 12:44:00$406.71BUY120$48,805.20--Hold--6
2026-11-02 12:43:00$408.07BUY120$48,968.40--Hold--6
2026-11-02 12:42:00$409.04BUY120$49,084.80--Hold--6
2026-11-02 12:41:00$408.74BUY120$49,048.60--Hold--6
2026-11-02 12:40:00$409.26BUY120$49,111.20--Hold--6
2026-11-02 12:39:00$410.46BUY120$49,255.20--Hold--6
2026-11-02 12:38:00$410.72BUY120$49,286.80--Hold--6
2026-11-02 12:37:00$411.13BUY120$49,335.60--Hold--6
2026-11-02 12:36:00$411.10BUY120$49,332.00--Hold--6
2026-11-02 12:35:00$410.85BUY120$49,302.00--Hold--6
2026-11-02 12:34:00$411.16BUY120$49,339.20--Hold--6
2026-11-02 12:33:00$410.86BUY120$49,303.20--Hold--6
2026-11-02 12:32:00$411.27BUY120$49,352.40--Hold--6
2026-11-02 12:31:00$411.35BUY120$49,362.00--Hold--6
2026-11-02 12:30:00$411.34BUY120$49,360.80--Hold--6
2026-11-02 12:29:00$411.96BUY120$49,435.20--Hold--6
2026-11-02 12:28:00$411.88BUY120$49,425.60--Hold--6
2026-11-02 12:27:00$411.96BUY120$49,435.20--Hold--6
2026-11-02 12:26:00$412.51BUY120$49,501.20--Hold--6
2026-11-02 12:25:00$413.13BUY120$49,575.60--Hold--6
2026-11-02 12:24:00$413.08BUY120$49,570.20--Hold--6
2026-11-02 12:23:00$412.98BUY120$49,558.20--Hold--6
2026-11-02 12:22:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 12:21:00$413.28BUY120$49,593.00--Hold--6
2026-11-02 12:20:00$413.32BUY120$49,598.40--Hold--6
2026-11-02 12:19:00$413.80BUY120$49,656.00--Hold--6
2026-11-02 12:18:00$414.27BUY120$49,712.20--Hold--6
2026-11-02 12:17:00$414.39BUY120$49,726.80--Hold--6
2026-11-02 12:16:00$414.35BUY120$49,722.00--Hold--6
2026-11-02 12:15:00$414.12BUY120$49,694.40--Hold--6
2026-11-02 12:14:00$413.96BUY120$49,675.20--Hold--6
2026-11-02 12:13:00$414.00BUY120$49,680.00--Hold--6
2026-11-02 12:12:00$413.96BUY120$49,675.20--Hold--6
2026-11-02 12:11:00$413.83BUY120$49,659.60--Hold--6
2026-11-02 12:10:00$413.59BUY120$49,630.80--Hold--6
2026-11-02 12:09:00$413.30BUY120$49,596.00--Hold--6
2026-11-02 12:08:00$412.69BUY120$49,522.80--Hold--6
2026-11-02 12:07:00$413.31BUY120$49,597.20--Hold--6
2026-11-02 12:06:00$413.84BUY120$49,660.80--Hold--6
2026-11-02 12:04:00$413.13BUY120$49,575.60--Hold--6
2026-11-02 12:03:00$413.22BUY120$49,586.40--Hold--6
2026-11-02 12:02:00$413.18BUY120$49,581.60--Hold--6
2026-11-02 12:01:00$413.81BUY120$49,657.20--Hold--6
2026-11-02 12:00:00$413.54BUY120$49,624.80--Hold--6
2026-11-02 11:59:00$412.89BUY120$49,546.80--Hold--6
2026-11-02 11:58:00$412.55BUY120$49,506.00--Hold--6
2026-11-02 11:57:00$412.96BUY120$49,555.20--Hold--6
2026-11-02 11:56:00$412.89BUY120$49,546.80--Hold--6
2026-11-02 11:55:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 11:54:00$412.93BUY120$49,551.90--Hold--6
2026-11-02 11:53:00$413.71BUY120$49,645.20--Hold--6
2026-11-02 11:52:00$413.69BUY120$49,642.80--Hold--6
2026-11-02 11:51:00$413.54BUY120$49,624.80--Hold--6
2026-11-02 11:50:00$414.27BUY120$49,712.40--Hold--6
2026-11-02 11:49:00$414.74BUY120$49,768.80--Hold--6
2026-11-02 11:48:00$414.32BUY120$49,718.40--Hold--6
2026-11-02 11:47:00$414.97BUY120$49,795.80--Hold--6
2026-11-02 11:46:00$414.67BUY120$49,760.40--Hold--6
2026-11-02 11:45:00$414.98BUY120$49,797.60--Hold--6
2026-11-02 11:44:00$414.84BUY120$49,780.80--Hold--6
2026-11-02 11:43:00$414.90BUY120$49,788.00--Hold--6
2026-11-02 11:42:00$415.07BUY120$49,808.40--Hold--6
2026-11-02 11:41:00$414.24BUY120$49,708.70--Hold--6
2026-11-02 11:40:00$414.84BUY120$49,780.80--Hold--6
2026-11-02 11:39:00$415.41BUY120$49,849.20--Hold--6
2026-11-02 11:31:00$415.45BUY120$49,854.00--Hold--6
2026-11-02 11:30:00$414.63BUY120$49,755.60--Hold--6
2026-11-02 11:29:00$415.00BUY120$49,800.00--Hold--6
2026-11-02 11:28:00$414.82BUY120$49,778.40--Hold--6
2026-11-02 11:27:00$414.75BUY120$49,769.40--Hold--6
2026-11-02 11:26:00$415.24BUY120$49,828.80--Hold--6
2026-11-02 11:25:00$415.30BUY120$49,836.00--Hold--6
2026-11-02 11:23:00$415.19BUY120$49,822.80--Hold--6
2026-11-02 11:20:00$415.55BUY120$49,866.00--Hold--6
2026-11-02 11:18:00$415.20BUY120$49,824.00--Hold--6
2026-11-02 11:17:00$415.30BUY120$49,836.00--Hold--6
2026-11-02 11:16:00$414.93BUY120$49,791.60--Hold--6
2026-11-02 11:15:00$415.02BUY120$49,802.40--Hold--6
2026-11-02 11:14:00$414.50BUY120$49,740.00--Hold--6
2026-11-02 11:13:00$413.75BUY120$49,650.00--Hold--6
2026-11-02 11:12:00$413.77BUY120$49,653.00--Hold--6
2026-11-02 11:11:00$413.29BUY120$49,594.20--Hold--6
2026-11-02 11:10:00$413.41BUY120$49,609.20--Hold--6
2026-11-02 11:09:00$413.91BUY120$49,669.20--Hold--6
2026-11-02 11:08:00$414.31BUY120$49,717.20--Hold--6
2026-11-02 11:07:00$414.42BUY120$49,729.80--Hold--6
2026-11-02 11:06:00$414.04BUY120$49,684.80--Hold--6
2026-11-02 11:05:00$415.25BUY120$49,830.00--Hold--6
2026-11-02 11:04:00$415.37BUY120$49,844.40--Hold--6
2026-11-02 11:03:00$415.61BUY120$49,873.20--Hold--6
2026-11-02 11:02:00$415.31BUY120$49,837.20--Hold--6
2026-11-02 11:01:00$415.37BUY120$49,844.40--Hold--6
2026-11-02 11:00:00$415.05BUY120$49,806.00--Hold--6
2026-11-02 10:59:00$415.39BUY120$49,846.80--Hold--6
2026-11-02 10:58:00$415.45BUY120$49,854.00--Hold--6
2026-11-02 10:56:00$415.64BUY120$49,876.80--Hold--6
2026-11-02 10:52:00$415.07BUY120$49,808.40--Hold--6
2026-11-02 10:51:00$415.10BUY120$49,812.00--Hold--6
2026-11-02 10:49:00$415.10BUY120$49,811.70--Hold--6
2026-11-02 10:48:00$415.29BUY120$49,834.80--Hold--6
2026-11-02 10:47:00$414.78BUY120$49,773.60--Hold--6
2026-11-02 10:20:00$414.44BUY120$49,732.80--Hold--6
2026-11-02 10:19:00$415.47BUY120$49,856.40--Hold--6
2026-11-02 10:15:00$415.00BUY120$49,800.00--Hold--6
2026-11-02 10:13:00$414.83BUY120$49,779.60--Hold--6
2026-11-02 10:12:00$414.28BUY120$49,713.60--Hold--6
2026-11-02 10:11:00$415.24BUY120$49,828.80--Hold--6
2026-11-02 10:10:00$414.21BUY120$49,705.20--Hold--6
2026-11-02 10:09:00$415.15BUY120$49,818.00--Hold--6
2026-11-02 10:08:00$415.01BUY120$49,801.20--Hold--6
2026-11-02 10:06:00$415.06BUY120$49,807.20--Hold--6
2026-11-02 10:05:00$412.14BUY120$49,456.80--Hold--6
2026-11-02 10:04:00$411.94BUY120$49,432.80--Hold--6
2026-11-02 10:03:00$410.42BUY120$49,250.40--Hold--6
2026-11-02 10:02:00$411.34BUY120$49,360.80--Hold--6
2026-11-02 10:01:00$411.14BUY120$49,336.80--Hold--6
2026-11-02 10:00:00$412.55BUY120$49,506.00--Hold--6
2026-11-02 09:59:00$410.98BUY120$49,317.60--Hold--6
2026-11-02 09:58:00$409.01BUY120$49,081.20--Hold--6
2026-11-02 09:57:00$408.83BUY120$49,059.60--Hold--6
2026-11-02 09:56:00$410.41BUY120$49,249.20--Hold--6
2026-11-02 09:55:00$410.46BUY120$49,255.20--Hold--6
2026-11-02 09:54:00$410.73BUY120$49,287.60--Hold--6
2026-11-02 09:53:00$411.24BUY120$49,348.80--Hold--6
2026-11-02 09:52:00$410.17BUY120$49,220.40--Hold--6
2026-11-02 09:51:00$410.00BUY120$49,200.00--Hold--6
2026-11-02 09:50:00$411.02BUY120$49,322.40--Hold--6
2026-11-02 09:49:00$413.50BUY120$49,620.00--Hold--6
2026-11-02 09:46:00$413.37BUY120$49,604.40--Hold--6
2026-11-02 09:45:00$413.94BUY120$49,672.80--Hold--6
2026-11-02 09:44:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 09:41:00$415.36BUY120$49,843.20--Hold--6
2026-11-02 09:40:00$411.81BUY120$49,417.20--Hold--6
2026-11-02 09:39:00$412.80BUY120$49,536.00--Hold--6
2026-11-02 09:38:00$411.48BUY120$49,377.60--Hold--6
2026-11-02 09:37:00$411.69BUY120$49,402.80--Hold--6
2026-11-02 09:36:00$411.51BUY120$49,381.20--Hold--6
2026-11-02 09:35:00$413.09BUY120$49,570.80--Hold--6
2026-11-02 09:34:00$418.11BUY120$50,173.20--Hold--6
2026-11-02 09:33:00$418.72BUY120$50,246.40--Hold--6
2026-11-02 09:32:00$418.00BUY120$50,160.00--Hold--6
2026-10-30 15:44:00$419.36BUY120$50,323.20--Hold--9
2026-10-30 15:41:00$418.67BUY120$50,240.40--Hold--9
2026-10-30 15:39:00$418.79BUY120$50,254.80--Hold--9
2026-10-30 15:38:00$418.28BUY120$50,193.60--Hold--9
2026-10-30 15:34:00$419.28BUY120$50,313.60--Hold--9
2026-10-30 15:33:00$418.88BUY120$50,265.60--Hold--9
2026-10-30 15:32:00$418.75BUY120$50,250.00--Hold--9
2026-10-30 15:31:00$418.11BUY120$50,173.20--Hold--9
2026-10-30 15:30:00$418.12BUY120$50,174.40--Hold--9
2026-10-30 15:29:00$419.25BUY120$50,310.00--Hold--9
2026-10-30 15:24:00$419.66BUY120$50,359.70--Hold--9
2026-10-30 15:21:00$419.12BUY120$50,294.40--Hold--9
2026-10-30 15:20:00$418.62BUY120$50,234.40--Hold--9
2026-10-30 15:19:00$418.46BUY120$50,215.20--Hold--9
2026-10-30 15:18:00$417.92BUY120$50,150.40--Hold--9
2026-10-30 15:17:00$418.99BUY120$50,278.80--Hold--9
2026-10-30 15:16:00$419.53BUY120$50,343.60--Hold--9
2026-10-30 15:07:00$419.44BUY120$50,332.80--Hold--9
2026-10-30 15:06:00$418.57BUY120$50,228.40--Hold--9
2026-10-30 15:05:00$417.69BUY120$50,122.20--Hold--9
2026-10-30 15:04:00$417.47BUY120$50,096.40--Hold--9
2026-10-30 15:03:00$417.37BUY120$50,084.40--Hold--9
2026-10-30 15:02:00$416.97BUY120$50,036.40--Hold--9
2026-10-30 15:01:00$416.58BUY120$49,989.60--Hold--9
2026-10-30 15:00:00$416.73BUY120$50,008.20--Hold--9
2026-10-30 14:59:00$416.93BUY120$50,031.60--Hold--9
2026-10-30 14:58:00$416.45BUY120$49,974.60--Hold--9
2026-10-30 14:57:00$416.53BUY120$49,983.60--Hold--9
2026-10-30 14:56:00$417.08BUY120$50,049.60--Hold--9
2026-10-30 14:55:00$416.01BUY120$49,921.20--Hold--9
2026-10-30 14:54:00$414.96BUY120$49,795.20--Hold--9
2026-10-30 14:53:00$414.61BUY120$49,753.20--Hold--9
2026-10-30 14:52:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 14:51:00$415.30BUY120$49,836.00--Hold--9
2026-10-30 14:50:00$415.22BUY120$49,826.40--Hold--9
2026-10-30 14:49:00$415.55BUY120$49,866.00--Hold--9
2026-10-30 14:48:00$415.44BUY120$49,852.80--Hold--9
2026-10-30 14:47:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 14:46:00$415.52BUY120$49,862.40--Hold--9
2026-10-30 14:45:00$416.18BUY120$49,941.60--Hold--9
2026-10-30 14:44:00$416.32BUY120$49,958.40--Hold--9
2026-10-30 14:43:00$416.15BUY120$49,938.00--Hold--9
2026-10-30 14:42:00$416.07BUY120$49,928.40--Hold--9
2026-10-30 14:41:00$416.75BUY120$50,010.00--Hold--9
2026-10-30 14:40:00$415.83BUY120$49,899.60--Hold--9
2026-10-30 14:39:00$415.67BUY120$49,880.40--Hold--9
2026-10-30 14:38:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 14:37:00$414.50BUY120$49,740.00--Hold--9
2026-10-30 14:36:00$414.19BUY120$49,702.80--Hold--9
2026-10-30 14:35:00$414.10BUY120$49,692.00--Hold--9
2026-10-30 14:34:00$414.34BUY120$49,720.80--Hold--9
2026-10-30 14:33:00$414.75BUY120$49,770.00--Hold--9
2026-10-30 14:32:00$414.98BUY120$49,797.60--Hold--9
2026-10-30 14:31:00$415.08BUY120$49,809.60--Hold--9
2026-10-30 14:30:00$414.92BUY120$49,790.40--Hold--9
2026-10-30 14:29:00$415.22BUY120$49,826.40--Hold--9
2026-10-30 14:28:00$415.11BUY120$49,813.20--Hold--9
2026-10-30 14:27:00$414.78BUY120$49,773.60--Hold--9
2026-10-30 14:26:00$415.30BUY120$49,836.00--Hold--9
2026-10-30 14:25:00$415.59BUY120$49,870.80--Hold--9
2026-10-30 14:24:00$415.67BUY120$49,880.40--Hold--9
2026-10-30 14:23:00$415.87BUY120$49,904.40--Hold--9
2026-10-30 14:22:00$415.73BUY120$49,887.60--Hold--9
2026-10-30 14:21:00$415.43BUY120$49,851.60--Hold--9
2026-10-30 14:20:00$415.17BUY120$49,820.40--Hold--9
2026-10-30 14:19:00$415.90BUY120$49,908.00--Hold--9
2026-10-30 14:18:00$415.64BUY120$49,876.80--Hold--9
2026-10-30 14:17:00$415.96BUY120$49,915.20--Hold--9
2026-10-30 14:16:00$416.00BUY120$49,919.40--Hold--9
2026-10-30 14:15:00$415.99BUY120$49,918.80--Hold--9
2026-10-30 14:14:00$416.28BUY120$49,953.60--Hold--9
2026-10-30 14:13:00$416.27BUY120$49,952.40--Hold--9
2026-10-30 14:12:00$416.52BUY120$49,981.80--Hold--9
2026-10-30 14:11:00$417.18BUY120$50,061.60--Hold--9
2026-10-30 14:10:00$416.84BUY120$50,020.80--Hold--9
2026-10-30 14:09:00$415.72BUY120$49,886.40--Hold--9
2026-10-30 14:08:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 14:07:00$416.86BUY120$50,023.20--Hold--9
2026-10-30 14:06:00$416.24BUY120$49,948.80--Hold--9
2026-10-30 14:05:00$415.72BUY120$49,886.40--Hold--9
2026-10-30 14:04:00$415.88BUY120$49,905.00--Hold--9
2026-10-30 14:03:00$415.84BUY120$49,900.20--Hold--9
2026-10-30 14:02:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 14:01:00$414.77BUY120$49,772.70--Hold--9
2026-10-30 14:00:00$414.62BUY120$49,754.40--Hold--9
2026-10-30 13:59:00$414.79BUY120$49,774.30--Hold--9
2026-10-30 13:58:00$414.98BUY120$49,797.60--Hold--9
2026-10-30 13:57:00$414.45BUY120$49,734.00--Hold--9
2026-10-30 13:56:00$414.84BUY120$49,780.80--Hold--9
2026-10-30 13:55:00$414.97BUY120$49,796.40--Hold--9
2026-10-30 13:54:00$415.25BUY120$49,830.00--Hold--9
2026-10-30 13:53:00$415.12BUY120$49,814.10--Hold--9
2026-10-30 13:52:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 13:51:00$415.15BUY120$49,817.40--Hold--9
2026-10-30 13:50:00$416.04BUY120$49,924.80--Hold--9
2026-10-30 13:49:00$416.98BUY120$50,037.60--Hold--9
2026-10-30 13:48:00$416.64BUY120$49,996.30--Hold--9
2026-10-30 13:47:00$416.70BUY120$50,004.00--Hold--9
2026-10-30 13:46:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 13:45:00$417.62BUY120$50,114.40--Hold--9
2026-10-30 13:44:00$417.97BUY120$50,156.40--Hold--9
2026-10-30 13:43:00$416.80BUY120$50,016.00--Hold--9
2026-10-30 13:42:00$415.84BUY120$49,900.80--Hold--9
2026-10-30 13:41:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:40:00$415.87BUY120$49,904.40--Hold--9
2026-10-30 13:39:00$415.47BUY120$49,856.40--Hold--9
2026-10-30 13:38:00$415.46BUY120$49,855.20--Hold--9
2026-10-30 13:37:00$415.36BUY120$49,843.20--Hold--9
2026-10-30 13:36:00$414.09BUY120$49,690.80--Hold--9
2026-10-30 13:35:00$414.34BUY120$49,720.80--Hold--9
2026-10-30 13:34:00$414.52BUY120$49,741.90--Hold--9
2026-10-30 13:33:00$413.41BUY120$49,608.60--Hold--9
2026-10-30 13:32:00$414.23BUY120$49,707.60--Hold--9
2026-10-30 13:31:00$414.68BUY120$49,761.60--Hold--9
2026-10-30 13:30:00$415.13BUY120$49,815.60--Hold--9
2026-10-30 13:29:00$415.64BUY120$49,877.40--Hold--9
2026-10-30 13:28:00$415.51BUY120$49,861.20--Hold--9
2026-10-30 13:27:00$415.90BUY120$49,908.00--Hold--9
2026-10-30 13:26:00$415.81BUY120$49,897.20--Hold--9
2026-10-30 13:25:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 13:24:00$416.19BUY120$49,942.20--Hold--9
2026-10-30 13:23:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 13:22:00$415.88BUY120$49,905.60--Hold--9
2026-10-30 13:21:00$416.25BUY120$49,949.40--Hold--9
2026-10-30 13:20:00$415.97BUY120$49,916.40--Hold--9
2026-10-30 13:19:00$416.19BUY120$49,942.20--Hold--9
2026-10-30 13:18:00$415.86BUY120$49,903.80--Hold--9
2026-10-30 13:17:00$415.39BUY120$49,846.80--Hold--9
2026-10-30 13:16:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:15:00$416.17BUY120$49,940.40--Hold--9
2026-10-30 13:14:00$416.02BUY120$49,922.40--Hold--9
2026-10-30 13:13:00$416.05BUY120$49,926.00--Hold--9
2026-10-30 13:12:00$416.21BUY120$49,945.20--Hold--9
2026-10-30 13:11:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:10:00$416.54BUY120$49,985.00--Hold--9
2026-10-30 13:09:00$416.32BUY120$49,958.40--Hold--9
2026-10-30 13:08:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 13:07:00$416.26BUY120$49,950.60--Hold--9
2026-10-30 13:06:00$416.81BUY120$50,017.20--Hold--9
2026-10-30 13:05:00$417.63BUY120$50,115.60--Hold--9
2026-10-30 13:04:00$416.75BUY120$50,010.00--Hold--9
2026-10-30 13:03:00$416.47BUY120$49,976.40--Hold--9
2026-10-30 13:02:00$416.90BUY120$50,028.00--Hold--9
2026-10-30 13:01:00$416.60BUY120$49,992.00--Hold--9
2026-10-30 13:00:00$417.41BUY120$50,089.20--Hold--9
2026-10-30 12:59:00$417.86BUY120$50,143.20--Hold--9
2026-10-30 12:58:00$417.70BUY120$50,123.40--Hold--9
2026-10-30 12:57:00$416.85BUY120$50,022.00--Hold--9
2026-10-30 12:56:00$417.30BUY120$50,076.00--Hold--9
2026-10-30 12:55:00$417.44BUY120$50,092.80--Hold--9
2026-10-30 12:54:00$418.33BUY120$50,199.60--Hold--9
2026-10-30 12:53:00$418.16BUY120$50,179.20--Hold--9
2026-10-30 12:52:00$418.14BUY120$50,177.40--Hold--9
2026-10-30 12:51:00$417.79BUY120$50,134.80--Hold--9
2026-10-30 12:50:00$418.34BUY120$50,200.80--Hold--9
2026-10-30 12:49:00$419.07BUY120$50,288.40--Hold--9
2026-10-30 12:48:00$419.20BUY120$50,304.00--Hold--9
2026-10-30 12:46:00$419.04BUY120$50,284.80--Hold--9
2026-10-28 09:31:00$506.52SELL100$50,652.00----
2026-10-27 15:45:00$503.38SELL110$55,371.80----
2026-10-27 15:21:00$503.40SELL110$55,374.00----
2026-10-27 15:20:00$504.10SELL110$55,451.00----
2026-10-27 15:19:00$503.79SELL110$55,416.90----
2026-10-27 15:18:00$503.28SELL110$55,360.80----
2026-10-27 15:17:00$503.23SELL110$55,354.80----
2026-10-27 15:16:00$503.17SELL110$55,348.10----
2026-10-27 15:11:00$503.50SELL110$55,385.00----
2026-10-27 15:10:00$503.90SELL110$55,429.00----
2026-10-27 15:09:00$504.04SELL110$55,444.70----
2026-10-27 15:08:00$503.80SELL110$55,417.40----
2026-10-27 15:07:00$503.67SELL110$55,403.70----
2026-10-27 15:06:00$503.45SELL110$55,378.90----
2026-10-27 15:05:00$503.29SELL110$55,361.40----
2026-10-27 15:04:00$503.59SELL110$55,394.90----
2026-10-27 15:03:00$503.73SELL110$55,410.30----
2026-10-27 15:02:00$503.53SELL110$55,387.80----
2026-10-27 15:01:00$503.74SELL110$55,411.40----
2026-10-27 15:00:00$503.76SELL110$55,413.60----
2026-10-27 14:59:00$503.22SELL110$55,354.20----
2026-10-27 14:58:00$503.22SELL110$55,354.20----
2026-10-27 14:57:00$503.44SELL110$55,377.90----
2026-10-27 14:53:00$503.31SELL110$55,363.60----
2026-10-27 14:50:00$503.16SELL110$55,347.60----
2026-10-27 14:49:00$503.48SELL110$55,382.80----
2026-10-27 14:48:00$503.18SELL110$55,349.80----
2026-10-27 14:30:00$503.48SELL110$55,382.20----
2026-10-27 14:29:00$503.67SELL110$55,403.70----
2026-10-27 14:28:00$503.47SELL110$55,381.10----
2026-10-27 14:27:00$503.24SELL110$55,355.90----
2026-10-27 14:26:00$503.51SELL110$55,386.10----
2026-10-27 14:25:00$503.28SELL110$55,360.80----
2026-10-27 14:24:00$503.87SELL110$55,425.70----
2026-10-27 14:23:00$503.46SELL110$55,380.60----
2026-10-27 14:21:00$503.29SELL110$55,361.90----
2026-10-27 14:19:00$503.29SELL110$55,361.90----
2026-10-27 14:18:00$503.43SELL110$55,376.90----
2026-10-27 14:17:00$503.55SELL110$55,390.50----
2026-10-27 14:16:00$503.58SELL110$55,393.80----
2026-10-27 14:15:00$503.48SELL110$55,382.80----
2026-10-27 14:14:00$503.50SELL110$55,385.00----
2026-10-27 14:06:00$503.54SELL110$55,389.40----
2026-10-27 14:05:00$503.94SELL110$55,433.40----
2026-10-27 14:04:00$503.66SELL110$55,402.60----
2026-10-27 14:03:00$503.15SELL110$55,346.50----
2026-10-27 14:00:00$503.29SELL110$55,361.90----
2026-10-27 13:59:00$503.71SELL110$55,408.10----
2026-10-27 13:58:00$503.70SELL110$55,407.00----
2026-10-27 13:57:00$503.61SELL110$55,397.10----
2026-10-27 13:56:00$503.29SELL110$55,361.90----
2026-10-27 13:55:00$503.51SELL110$55,386.10----
2026-10-27 13:54:00$503.16SELL110$55,347.60----
2026-10-27 13:53:00$503.79SELL110$55,416.40----
2026-10-27 13:52:00$503.70SELL110$55,407.00----
2026-10-27 13:51:00$504.05SELL110$55,445.50----
2026-10-27 13:50:00$503.95SELL110$55,434.50----
2026-10-27 13:49:00$504.16SELL110$55,457.10----
2026-10-27 13:48:00$504.25SELL110$55,467.50----
2026-10-27 13:47:00$504.38SELL110$55,481.80----
2026-10-27 13:46:00$504.49SELL110$55,493.90----
2026-10-27 13:45:00$504.29SELL110$55,471.90----
2026-10-27 13:44:00$504.49SELL110$55,493.40----
2026-10-27 13:43:00$504.58SELL110$55,503.20----
2026-10-27 13:42:00$504.20SELL110$55,462.00----
2026-10-27 13:41:00$504.17SELL110$55,458.70----
2026-10-27 13:40:00$504.45SELL110$55,489.50----
2026-10-27 13:39:00$504.54SELL110$55,498.90----
2026-10-27 13:38:00$504.38SELL110$55,481.80----
2026-10-27 13:37:00$504.49SELL110$55,493.90----
2026-10-27 13:36:00$504.88SELL110$55,536.80----
2026-10-27 13:35:00$504.45SELL110$55,489.50----
2026-10-27 13:34:00$505.10SELL110$55,561.00----
2026-10-27 13:33:00$504.90SELL110$55,539.00----
2026-10-27 13:32:00$504.69SELL110$55,515.90----
2026-10-27 13:31:00$505.15SELL110$55,566.50----
2026-10-27 13:30:00$504.91SELL110$55,540.10----
2026-10-27 13:29:00$504.91SELL110$55,540.10----
2026-10-27 13:28:00$505.00SELL110$55,550.00----
2026-10-27 13:27:00$504.84SELL110$55,531.90----
2026-10-27 13:26:00$504.81SELL110$55,529.10----
2026-10-27 13:25:00$505.05SELL110$55,554.90----
2026-10-27 13:24:00$505.02SELL110$55,552.20----
2026-10-27 13:23:00$504.80SELL110$55,527.40----
2026-10-27 13:22:00$504.48SELL110$55,492.20----
2026-10-27 13:21:00$504.80SELL110$55,528.00----
2026-10-27 13:20:00$504.34SELL110$55,477.40----
2026-10-27 13:19:00$504.33SELL110$55,476.90----
2026-10-27 13:18:00$503.92SELL110$55,431.80----
2026-10-27 13:17:00$504.40SELL110$55,484.00----
2026-10-27 13:16:00$504.13SELL110$55,454.30----
2026-10-27 13:15:00$504.12SELL110$55,453.20----
2026-10-27 13:14:00$504.46SELL110$55,490.60----
2026-10-27 13:13:00$504.19SELL110$55,461.30----
2026-10-27 13:12:00$503.69SELL110$55,405.90----
2026-10-27 13:11:00$503.70SELL110$55,407.00----
2026-10-27 13:10:00$503.22SELL110$55,354.20----
2026-10-27 13:09:00$503.26SELL110$55,358.60----
2026-10-27 13:08:00$503.91SELL110$55,430.10----
2026-10-27 13:07:00$503.50SELL110$55,385.00----
2026-10-27 13:06:00$503.20SELL110$55,352.00----
2026-10-27 13:05:00$503.75SELL110$55,412.50----
2026-10-27 13:04:00$503.99SELL110$55,438.90----
2026-10-27 13:03:00$503.56SELL110$55,391.60----
2026-10-27 13:02:00$503.61SELL110$55,397.10----
2026-10-27 13:01:00$503.93SELL110$55,432.30----
2026-10-27 13:00:00$504.05SELL110$55,445.50----
2026-10-27 12:59:00$504.05SELL110$55,444.90----
2026-10-27 12:58:00$503.87SELL110$55,425.70----
2026-10-27 12:57:00$504.00SELL110$55,440.20----
2026-10-27 12:56:00$503.70SELL110$55,407.00----
2026-10-27 12:55:00$503.62SELL110$55,398.20----
2026-10-27 12:54:00$503.39SELL110$55,372.90----
2026-10-27 12:53:00$503.21SELL110$55,352.60----
2026-10-27 12:52:00$503.21SELL110$55,353.10----
2026-10-27 12:51:00$503.59SELL110$55,394.90----
2026-10-27 12:50:00$503.50SELL110$55,385.00----
2026-10-27 12:49:00$503.20SELL110$55,351.40----
2026-10-27 12:46:00$503.23SELL110$55,355.30----
2026-10-27 12:44:00$503.49SELL110$55,383.90----
2026-10-27 12:43:00$503.45SELL110$55,380.10----
2026-10-27 12:42:00$503.97SELL110$55,436.70----
2026-10-27 12:41:00$504.17SELL110$55,458.70----
2026-10-27 12:40:00$504.23SELL110$55,465.30----
2026-10-27 12:39:00$504.49SELL110$55,493.90----
2026-10-27 12:38:00$504.12SELL110$55,453.20----
2026-10-27 12:37:00$504.77SELL110$55,524.20----
2026-10-27 12:36:00$503.92SELL110$55,431.20----
2026-10-27 12:35:00$504.70SELL110$55,517.60----
2026-10-27 12:34:00$505.89SELL110$55,647.90----
2026-10-27 12:33:00$505.52SELL110$55,607.20----
2026-10-27 12:32:00$507.27SELL110$55,799.70----
2026-10-27 12:31:00$506.98SELL110$55,768.20----
2026-10-27 12:30:00$506.95SELL110$55,764.20----
2026-10-27 12:29:00$506.54SELL110$55,718.90----
2026-10-27 12:28:00$506.38SELL110$55,702.20----
2026-10-27 12:27:00$506.12SELL110$55,673.20----
2026-10-27 12:26:00$506.20SELL110$55,682.00----
2026-10-27 12:25:00$505.76SELL110$55,633.60----
2026-10-27 12:24:00$506.21SELL110$55,683.10----
2026-10-27 12:23:00$506.35SELL110$55,698.50----
2026-10-27 12:22:00$505.81SELL110$55,639.10----
2026-10-27 12:21:00$505.91SELL110$55,649.60----
2026-10-27 12:20:00$506.27SELL110$55,689.70----
2026-10-27 12:19:00$506.27SELL110$55,689.70----
2026-10-27 12:18:00$506.32SELL110$55,695.20----
2026-10-27 12:17:00$506.32SELL110$55,695.20----
2026-10-27 12:16:00$506.70SELL110$55,736.40----
2026-10-27 12:15:00$506.69SELL110$55,735.90----
2026-10-27 12:14:00$506.04SELL110$55,664.10----
2026-10-27 12:13:00$505.85SELL110$55,643.50----
2026-10-27 12:12:00$506.16SELL110$55,677.60----
2026-10-27 12:11:00$505.94SELL110$55,653.40----
2026-10-27 12:10:00$505.99SELL110$55,658.90----
2026-10-27 12:09:00$506.00SELL110$55,660.00----
2026-10-27 12:08:00$506.42SELL110$55,706.20----
2026-10-27 12:07:00$506.23SELL110$55,685.30----
2026-10-27 12:06:00$504.99SELL110$55,548.90----
2026-10-27 12:04:00$505.56SELL110$55,611.60----
2026-10-27 12:03:00$505.15SELL110$55,566.50----
2026-10-27 12:02:00$505.40SELL110$55,594.00----
2026-10-27 12:01:00$506.14SELL110$55,675.40----
2026-10-27 12:00:00$506.00SELL110$55,660.00----
2026-10-27 11:59:00$504.91SELL110$55,539.60----
2026-10-27 11:58:00$505.00SELL110$55,550.00----
2026-10-27 11:57:00$504.86SELL110$55,534.60----
2026-10-27 11:56:00$504.56SELL110$55,501.60----
2026-10-27 11:55:00$504.48SELL110$55,492.80----
2026-10-27 11:54:00$503.79SELL110$55,416.90----
2026-10-27 11:53:00$503.97SELL110$55,436.70----
2026-10-27 11:52:00$504.33SELL110$55,476.30----
2026-10-27 11:51:00$504.25SELL110$55,467.50----
2026-10-27 11:50:00$503.99SELL110$55,438.90----
2026-10-27 11:49:00$505.05SELL110$55,555.50----
2026-10-27 11:48:00$505.59SELL110$55,614.90----
2026-10-27 11:47:00$505.45SELL110$55,599.50----
2026-10-27 11:46:00$505.38SELL110$55,591.80----
2026-10-27 11:45:00$505.40SELL110$55,594.00----
2026-10-27 11:44:00$505.58SELL110$55,614.40----
2026-10-27 11:43:00$504.80SELL110$55,528.00----
2026-10-27 11:42:00$504.30SELL110$55,473.60----
2026-10-27 11:41:00$504.23SELL110$55,465.30----
2026-10-27 11:40:00$503.00SELL110$55,330.00----
2026-10-27 11:39:00$503.43SELL110$55,377.30----
2026-10-27 11:38:00$503.15SELL110$55,345.90----
2026-10-27 11:37:00$503.70SELL110$55,407.00----
2026-10-27 11:36:00$503.35SELL110$55,368.50----
2026-10-27 11:35:00$501.71SELL110$55,188.10----
2026-10-27 11:34:00$501.00SELL110$55,110.00----
2026-10-27 11:33:00$501.18SELL110$55,129.80----
2026-10-27 11:32:00$501.27SELL110$55,140.20----
2026-10-27 11:31:00$501.04SELL110$55,114.40----
2026-10-27 11:30:00$501.23SELL110$55,135.90----
2026-10-27 11:29:00$503.00SELL110$55,330.00----
2026-10-27 11:28:00$502.64SELL110$55,290.40----
2026-10-27 11:27:00$502.85SELL110$55,313.50----
2026-10-27 11:26:00$502.80SELL110$55,308.00----
2026-10-27 11:25:00$503.03SELL110$55,333.30----
2026-10-27 11:24:00$503.55SELL110$55,390.50----
2026-10-27 11:23:00$503.58SELL110$55,393.80----
2026-10-27 11:22:00$502.50SELL110$55,275.00----
2026-10-27 11:21:00$502.67SELL110$55,293.70----
2026-10-27 11:20:00$502.30SELL110$55,253.00----
2026-10-27 11:19:00$501.50SELL110$55,165.00----
2026-10-27 11:18:00$502.16SELL110$55,237.20----
2026-10-27 11:17:00$502.20SELL110$55,242.00----
2026-10-27 11:16:00$502.70SELL110$55,296.40----
2026-10-27 11:15:00$503.19SELL110$55,350.60----
2026-10-27 11:14:00$502.98SELL110$55,327.80----
2026-10-27 11:13:00$502.65SELL110$55,291.50----
2026-10-27 11:12:00$501.80SELL110$55,198.60----
2026-10-27 11:11:00$502.30SELL110$55,253.00----
2026-10-27 11:10:00$502.61SELL110$55,287.10----
2026-10-27 11:09:00$502.56SELL110$55,281.60----
2026-10-27 11:08:00$503.43SELL110$55,377.30----
2026-10-27 11:07:00$502.83SELL110$55,311.90----
2026-10-27 11:06:00$502.93SELL110$55,322.30----
2026-10-27 11:05:00$502.64SELL110$55,290.40----
2026-10-27 11:04:00$503.21SELL110$55,353.10----
2026-10-27 11:03:00$502.91SELL110$55,320.10----
2026-10-27 11:02:00$502.70SELL110$55,297.00----
2026-10-27 11:01:00$502.57SELL110$55,282.70----
2026-10-27 11:00:00$501.34SELL110$55,147.40----
2026-10-27 10:59:00$500.82SELL110$55,090.20----
2026-10-27 10:58:00$500.85SELL110$55,093.50----
2026-10-27 10:57:00$501.19SELL110$55,130.90----
2026-10-27 10:56:00$501.23SELL110$55,135.30----
2026-10-27 10:55:00$501.03SELL110$55,113.30----
2026-10-27 10:54:00$499.80SELL110$54,978.00----
2026-10-27 10:53:00$498.87SELL110$54,875.70----
2026-10-21 09:34:00$497.79SELL110$54,756.90----
2026-10-21 09:33:00$501.52SELL110$55,167.20----
2026-10-21 09:31:00$498.59SELL110$54,844.90----
2026-10-21 09:30:00$499.58SELL110$54,953.80----
2026-10-20 09:51:00$446.42BUY120$53,570.402026-10-21 09:30:00$499.58Sold$6,379.2011.91%1
2026-10-20 09:50:00$444.73BUY120$53,367.602026-10-21 09:30:00$499.58Sold$6,582.0012.33%1
2026-10-20 09:49:00$445.66BUY120$53,479.202026-10-21 09:30:00$499.58Sold$6,470.4012.1%1
2026-10-20 09:48:00$445.64BUY120$53,476.802026-10-21 09:30:00$499.58Sold$6,472.8012.1%1
2026-10-20 09:47:00$445.35BUY120$53,442.002026-10-21 09:30:00$499.58Sold$6,507.6012.18%1
2026-10-20 09:46:00$443.74BUY120$53,248.802026-10-21 09:30:00$499.58Sold$6,700.8012.58%1
2026-10-20 09:45:00$444.13BUY120$53,295.602026-10-21 09:30:00$499.58Sold$6,654.0012.49%1
2026-10-20 09:44:00$439.89BUY120$52,786.802026-10-21 09:30:00$499.58Sold$7,162.8013.57%1
2026-10-20 09:43:00$442.77BUY120$53,132.402026-10-21 09:30:00$499.58Sold$6,817.2012.83%1
2026-10-20 09:42:00$442.01BUY120$53,041.202026-10-21 09:30:00$499.58Sold$6,908.4013.02%1
2026-10-20 09:41:00$441.73BUY120$53,007.602026-10-21 09:30:00$499.58Sold$6,942.0013.1%1
2026-10-20 09:40:00$443.04BUY120$53,164.802026-10-21 09:30:00$499.58Sold$6,784.8012.76%1
2026-10-20 09:39:00$446.22BUY120$53,546.402026-10-21 09:30:00$499.58Sold$6,403.2011.96%1
2026-10-20 09:38:00$446.99BUY120$53,638.802026-10-21 09:30:00$499.58Sold$6,310.8011.77%1
2026-10-20 09:37:00$447.28BUY120$53,673.602026-10-21 09:30:00$499.58Sold$6,276.0011.69%1
2026-10-20 09:36:00$445.70BUY120$53,484.002026-10-21 09:30:00$499.58Sold$6,465.6012.09%1
2026-10-20 09:35:00$443.91BUY120$53,269.202026-10-21 09:30:00$499.58Sold$6,680.4012.54%1
2026-10-20 09:34:00$443.73BUY120$53,247.602026-10-21 09:30:00$499.58Sold$6,702.0012.59%1
2026-10-20 09:33:00$445.01BUY120$53,401.202026-10-21 09:30:00$499.58Sold$6,548.4012.26%1
2026-10-20 09:32:00$444.75BUY120$53,370.002026-10-21 09:30:00$499.58Sold$6,579.6012.33%1
2026-10-20 09:31:00$442.99BUY120$53,158.802026-10-21 09:30:00$499.58Sold$6,790.8012.77%1
2026-10-20 09:30:00$444.83BUY120$53,379.602026-10-21 09:30:00$499.58Sold$6,570.0012.31%1
2026-10-19 15:59:00$455.21BUY110$50,073.102026-10-21 09:30:00$499.58Sold$4,880.709.75%2
2026-10-19 15:58:00$455.00BUY110$50,050.002026-10-21 09:30:00$499.58Sold$4,903.809.8%2
2026-10-19 15:57:00$454.35BUY110$49,978.502026-10-21 09:30:00$499.58Sold$4,975.309.95%2
2026-10-19 15:56:00$454.64BUY110$50,010.402026-10-21 09:30:00$499.58Sold$4,943.409.88%2
2026-10-19 15:55:00$454.63BUY110$50,009.302026-10-21 09:30:00$499.58Sold$4,944.509.89%2
2026-10-19 15:54:00$453.88BUY110$49,926.802026-10-21 09:30:00$499.58Sold$5,027.0010.07%2
2026-10-19 15:53:00$453.40BUY110$49,874.002026-10-21 09:30:00$499.58Sold$5,079.8010.19%2
2026-10-19 15:52:00$452.90BUY110$49,819.002026-10-21 09:30:00$499.58Sold$5,134.8010.31%2
2026-10-19 15:51:00$452.80BUY110$49,808.002026-10-21 09:30:00$499.58Sold$5,145.8010.33%2
2026-10-19 15:50:00$452.56BUY110$49,781.602026-10-21 09:30:00$499.58Sold$5,172.2010.39%2
2026-10-19 15:49:00$453.47BUY110$49,881.702026-10-21 09:30:00$499.58Sold$5,072.1010.17%2
2026-10-19 15:48:00$453.57BUY110$49,892.702026-10-21 09:30:00$499.58Sold$5,061.1010.14%2
2026-10-19 15:47:00$453.96BUY110$49,935.602026-10-21 09:30:00$499.58Sold$5,018.2010.05%2
2026-10-19 15:46:00$453.93BUY110$49,932.302026-10-21 09:30:00$499.58Sold$5,021.5010.06%2
2026-10-19 15:45:00$454.62BUY110$50,008.202026-10-21 09:30:00$499.58Sold$4,945.609.89%2
2026-10-19 15:44:00$455.12BUY110$50,063.202026-10-21 09:30:00$499.58Sold$4,890.609.77%2
2026-10-19 15:43:00$455.65BUY110$50,121.502026-10-21 09:30:00$499.58Sold$4,832.309.64%2
2026-10-19 15:42:00$455.93BUY110$50,152.302026-10-21 09:30:00$499.58Sold$4,801.509.57%2
2026-10-19 15:41:00$456.29BUY110$50,191.902026-10-21 09:30:00$499.58Sold$4,761.909.49%2
2026-10-19 15:40:00$455.58BUY110$50,113.802026-10-21 09:30:00$499.58Sold$4,840.009.66%2
2026-10-19 15:39:00$455.06BUY110$50,056.602026-10-21 09:30:00$499.58Sold$4,897.209.78%2
2026-10-19 15:38:00$455.25BUY110$50,077.502026-10-21 09:30:00$499.58Sold$4,876.309.74%2
2026-10-19 15:37:00$455.30BUY110$50,083.002026-10-21 09:30:00$499.58Sold$4,870.809.73%2
2026-10-19 15:36:00$455.26BUY110$50,078.602026-10-21 09:30:00$499.58Sold$4,875.209.74%2
2026-10-19 15:35:00$454.73BUY110$50,020.302026-10-21 09:30:00$499.58Sold$4,933.509.86%2
2026-10-19 15:34:00$454.28BUY110$49,970.802026-10-21 09:30:00$499.58Sold$4,983.009.97%2
2026-10-19 15:33:00$454.53BUY110$49,998.302026-10-21 09:30:00$499.58Sold$4,955.509.91%2
2026-10-19 15:32:00$454.47BUY110$49,991.702026-10-21 09:30:00$499.58Sold$4,962.109.93%2
2026-10-19 15:31:00$453.97BUY110$49,936.702026-10-21 09:30:00$499.58Sold$5,017.1010.05%2
2026-10-19 15:30:00$453.73BUY110$49,910.302026-10-21 09:30:00$499.58Sold$5,043.5010.11%2
2026-10-19 15:29:00$453.18BUY110$49,849.802026-10-21 09:30:00$499.58Sold$5,104.0010.24%2
2026-10-19 15:28:00$453.66BUY110$49,902.602026-10-21 09:30:00$499.58Sold$5,051.2010.12%2
2026-10-19 15:27:00$453.69BUY110$49,905.902026-10-21 09:30:00$499.58Sold$5,047.9010.11%2
2026-10-19 15:26:00$453.84BUY110$49,922.402026-10-21 09:30:00$499.58Sold$5,031.4010.08%2
2026-10-19 15:25:00$453.57BUY110$49,892.702026-10-21 09:30:00$499.58Sold$5,061.1010.14%2
2026-10-19 15:24:00$453.39BUY110$49,872.902026-10-21 09:30:00$499.58Sold$5,080.9010.19%2
2026-10-19 15:23:00$452.84BUY110$49,812.402026-10-21 09:30:00$499.58Sold$5,141.4010.32%2
2026-10-19 15:22:00$451.71BUY110$49,688.102026-10-21 09:30:00$499.58Sold$5,265.7010.6%2
2026-10-19 15:21:00$451.56BUY110$49,671.602026-10-21 09:30:00$499.58Sold$5,282.2010.63%2
2026-10-19 15:20:00$452.12BUY110$49,733.202026-10-21 09:30:00$499.58Sold$5,220.6010.5%2
2026-10-19 15:19:00$452.13BUY110$49,734.302026-10-21 09:30:00$499.58Sold$5,219.5010.49%2
2026-10-19 15:18:00$452.05BUY110$49,725.502026-10-21 09:30:00$499.58Sold$5,228.3010.51%2
2026-10-19 15:17:00$451.47BUY110$49,661.702026-10-21 09:30:00$499.58Sold$5,292.1010.66%2
2026-10-19 15:16:00$451.21BUY110$49,633.102026-10-21 09:30:00$499.58Sold$5,320.7010.72%2
2026-10-19 15:15:00$450.30BUY110$49,533.002026-10-21 09:30:00$499.58Sold$5,420.8010.94%2
2026-10-19 15:14:00$450.32BUY110$49,535.202026-10-21 09:30:00$499.58Sold$5,418.6010.94%2
2026-10-19 15:13:00$450.29BUY110$49,531.902026-10-21 09:30:00$499.58Sold$5,421.9010.95%2
2026-10-19 15:12:00$450.61BUY110$49,567.102026-10-21 09:30:00$499.58Sold$5,386.7010.87%2
2026-10-19 15:11:00$450.49BUY110$49,553.902026-10-21 09:30:00$499.58Sold$5,399.9010.9%2
2026-10-19 15:10:00$450.31BUY110$49,534.102026-10-21 09:30:00$499.58Sold$5,419.7010.94%2
2026-10-19 15:09:00$450.46BUY110$49,550.602026-10-21 09:30:00$499.58Sold$5,403.2010.9%2
2026-10-19 15:08:00$450.47BUY110$49,551.702026-10-21 09:30:00$499.58Sold$5,402.1010.9%2
2026-10-19 15:07:00$450.65BUY110$49,571.502026-10-21 09:30:00$499.58Sold$5,382.3010.86%2
2026-10-19 15:06:00$450.68BUY110$49,574.802026-10-21 09:30:00$499.58Sold$5,379.0010.85%2
2026-10-19 15:05:00$450.80BUY110$49,588.002026-10-21 09:30:00$499.58Sold$5,365.8010.82%2
2026-10-19 15:04:00$450.44BUY110$49,548.402026-10-21 09:30:00$499.58Sold$5,405.4010.91%2
2026-10-19 15:03:00$449.74BUY110$49,471.402026-10-21 09:30:00$499.58Sold$5,482.4011.08%2
2026-10-19 15:02:00$450.76BUY110$49,583.602026-10-21 09:30:00$499.58Sold$5,370.2010.83%2
2026-10-19 15:01:00$450.78BUY110$49,585.802026-10-21 09:30:00$499.58Sold$5,368.0010.83%2
2026-10-19 15:00:00$449.99BUY110$49,498.902026-10-21 09:30:00$499.58Sold$5,454.9011.02%2
2026-10-19 14:59:00$449.27BUY110$49,419.702026-10-21 09:30:00$499.58Sold$5,534.1011.2%2
2026-10-19 14:58:00$449.34BUY110$49,427.402026-10-21 09:30:00$499.58Sold$5,526.4011.18%2
2026-10-19 14:57:00$449.00BUY110$49,390.002026-10-21 09:30:00$499.58Sold$5,563.8011.27%2
2026-10-19 14:56:00$449.97BUY110$49,496.702026-10-21 09:30:00$499.58Sold$5,457.1011.03%2
2026-10-19 14:55:00$448.88BUY110$49,376.802026-10-21 09:30:00$499.58Sold$5,577.0011.29%2
2026-10-19 14:54:00$449.09BUY110$49,399.902026-10-21 09:30:00$499.58Sold$5,553.9011.24%2
2026-10-19 14:53:00$449.25BUY110$49,417.502026-10-21 09:30:00$499.58Sold$5,536.3011.2%2
2026-10-19 14:52:00$448.90BUY110$49,379.002026-10-21 09:30:00$499.58Sold$5,574.8011.29%2
2026-10-19 14:51:00$449.56BUY110$49,451.602026-10-21 09:30:00$499.58Sold$5,502.2011.13%2
2026-10-19 14:50:00$449.12BUY110$49,403.202026-10-21 09:30:00$499.58Sold$5,550.6011.24%2
2026-10-19 14:49:00$450.48BUY110$49,552.802026-10-21 09:30:00$499.58Sold$5,401.0010.9%2
2026-10-19 14:48:00$451.00BUY110$49,610.002026-10-21 09:30:00$499.58Sold$5,343.8010.77%2
2026-10-19 14:47:00$451.10BUY110$49,621.002026-10-21 09:30:00$499.58Sold$5,332.8010.75%2
2026-10-19 14:46:00$451.75BUY110$49,692.502026-10-21 09:30:00$499.58Sold$5,261.3010.59%2
2026-10-19 14:45:00$452.11BUY110$49,732.102026-10-21 09:30:00$499.58Sold$5,221.7010.5%2
2026-10-19 14:44:00$452.22BUY110$49,744.202026-10-21 09:30:00$499.58Sold$5,209.6010.47%2
2026-10-19 14:43:00$451.91BUY110$49,710.102026-10-21 09:30:00$499.58Sold$5,243.7010.55%2
2026-10-19 14:42:00$451.81BUY110$49,699.102026-10-21 09:30:00$499.58Sold$5,254.7010.57%2
2026-10-19 14:41:00$452.00BUY110$49,720.002026-10-21 09:30:00$499.58Sold$5,233.8010.53%2
2026-10-19 14:40:00$451.94BUY110$49,713.402026-10-21 09:30:00$499.58Sold$5,240.4010.54%2
2026-10-19 14:39:00$452.01BUY110$49,721.102026-10-21 09:30:00$499.58Sold$5,232.7010.52%2
2026-10-19 14:38:00$451.63BUY110$49,679.302026-10-21 09:30:00$499.58Sold$5,274.5010.62%2
2026-10-19 14:37:00$452.18BUY110$49,739.802026-10-21 09:30:00$499.58Sold$5,214.0010.48%2
2026-10-19 14:36:00$451.24BUY110$49,636.402026-10-21 09:30:00$499.58Sold$5,317.4010.71%2
2026-10-19 14:35:00$450.50BUY110$49,555.002026-10-21 09:30:00$499.58Sold$5,398.8010.89%2
2026-10-19 14:34:00$451.22BUY110$49,634.202026-10-21 09:30:00$499.58Sold$5,319.6010.72%2
2026-10-19 14:33:00$451.45BUY110$49,659.502026-10-21 09:30:00$499.58Sold$5,294.3010.66%2
2026-10-19 14:32:00$451.80BUY110$49,698.002026-10-21 09:30:00$499.58Sold$5,255.8010.58%2
2026-10-19 14:31:00$451.98BUY110$49,717.802026-10-21 09:30:00$499.58Sold$5,236.0010.53%2
2026-10-19 14:30:00$452.28BUY110$49,750.802026-10-21 09:30:00$499.58Sold$5,203.0010.46%2
2026-10-19 14:29:00$452.34BUY110$49,757.402026-10-21 09:30:00$499.58Sold$5,196.4010.44%2
2026-10-19 14:28:00$452.10BUY110$49,731.002026-10-21 09:30:00$499.58Sold$5,222.8010.5%2
2026-10-19 14:27:00$452.86BUY110$49,814.602026-10-21 09:30:00$499.58Sold$5,139.2010.32%2
2026-10-19 14:26:00$452.91BUY110$49,820.102026-10-21 09:30:00$499.58Sold$5,133.7010.3%2
2026-10-19 14:25:00$453.86BUY110$49,924.602026-10-21 09:30:00$499.58Sold$5,029.2010.07%2
2026-10-19 14:24:00$454.30BUY110$49,973.002026-10-21 09:30:00$499.58Sold$4,980.809.97%2
2026-10-19 14:23:00$454.38BUY110$49,981.802026-10-21 09:30:00$499.58Sold$4,972.009.95%2
2026-10-19 14:22:00$454.50BUY110$49,995.002026-10-21 09:30:00$499.58Sold$4,958.809.92%2
2026-10-19 14:21:00$454.55BUY110$50,000.502026-10-21 09:30:00$499.58Sold$4,953.309.91%2
2026-10-19 14:20:00$454.32BUY110$49,975.202026-10-21 09:30:00$499.58Sold$4,978.609.96%2
2026-10-19 14:19:00$454.44BUY110$49,988.402026-10-21 09:30:00$499.58Sold$4,965.409.93%2
2026-10-19 14:18:00$454.79BUY110$50,026.902026-10-21 09:30:00$499.58Sold$4,926.909.85%2
2026-10-19 14:17:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:16:00$455.84BUY110$50,142.402026-10-21 09:30:00$499.58Sold$4,811.409.6%2
2026-10-19 14:15:00$455.48BUY110$50,102.802026-10-21 09:30:00$499.58Sold$4,851.009.68%2
2026-10-19 14:14:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 14:13:00$456.55BUY110$50,220.502026-10-21 09:30:00$499.58Sold$4,733.309.43%2
2026-10-19 14:12:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:11:00$456.14BUY110$50,175.402026-10-21 09:30:00$499.58Sold$4,778.409.52%2
2026-10-19 14:10:00$455.91BUY110$50,150.102026-10-21 09:30:00$499.58Sold$4,803.709.58%2
2026-10-19 14:09:00$455.87BUY110$50,145.702026-10-21 09:30:00$499.58Sold$4,808.109.59%2
2026-10-19 14:08:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:07:00$455.98BUY110$50,157.802026-10-21 09:30:00$499.58Sold$4,796.009.56%2
2026-10-19 14:06:00$455.56BUY110$50,111.602026-10-21 09:30:00$499.58Sold$4,842.209.66%2
2026-10-19 14:05:00$455.85BUY110$50,143.502026-10-21 09:30:00$499.58Sold$4,810.309.59%2
2026-10-19 14:04:00$456.02BUY110$50,162.202026-10-21 09:30:00$499.58Sold$4,791.609.55%2
2026-10-19 14:03:00$455.85BUY110$50,143.502026-10-21 09:30:00$499.58Sold$4,810.309.59%2
2026-10-19 14:02:00$456.28BUY110$50,190.802026-10-21 09:30:00$499.58Sold$4,763.009.49%2
2026-10-19 14:01:00$456.41BUY110$50,205.102026-10-21 09:30:00$499.58Sold$4,748.709.46%2
2026-10-19 14:00:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%2
2026-10-19 13:59:00$457.20BUY110$50,292.002026-10-21 09:30:00$499.58Sold$4,661.809.27%2
2026-10-19 13:58:00$456.92BUY110$50,261.202026-10-21 09:30:00$499.58Sold$4,692.609.34%2
2026-10-19 13:57:00$456.62BUY110$50,228.202026-10-21 09:30:00$499.58Sold$4,725.609.41%2
2026-10-19 13:56:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%2
2026-10-19 13:55:00$455.44BUY110$50,098.402026-10-21 09:30:00$499.58Sold$4,855.409.69%2
2026-10-19 13:54:00$456.02BUY110$50,162.202026-10-21 09:30:00$499.58Sold$4,791.609.55%2
2026-10-19 13:53:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 13:52:00$455.88BUY110$50,146.802026-10-21 09:30:00$499.58Sold$4,807.009.59%2
2026-10-19 13:51:00$455.82BUY110$50,140.202026-10-21 09:30:00$499.58Sold$4,813.609.6%2
2026-10-19 13:50:00$455.39BUY110$50,092.902026-10-21 09:30:00$499.58Sold$4,860.909.7%2
2026-10-19 13:49:00$455.48BUY110$50,102.802026-10-21 09:30:00$499.58Sold$4,851.009.68%2
2026-10-19 13:48:00$455.40BUY110$50,094.002026-10-21 09:30:00$499.58Sold$4,859.809.7%2
2026-10-19 13:47:00$455.58BUY110$50,113.802026-10-21 09:30:00$499.58Sold$4,840.009.66%2
2026-10-19 13:46:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 13:45:00$456.38BUY110$50,201.802026-10-21 09:30:00$499.58Sold$4,752.009.47%2
2026-10-19 13:44:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%2
2026-10-19 13:43:00$457.24BUY110$50,296.402026-10-21 09:30:00$499.58Sold$4,657.409.26%2
2026-10-19 13:42:00$457.18BUY110$50,289.802026-10-21 09:30:00$499.58Sold$4,664.009.27%2
2026-10-19 13:41:00$457.55BUY110$50,330.502026-10-21 09:30:00$499.58Sold$4,623.309.19%2
2026-10-19 13:40:00$457.64BUY110$50,340.402026-10-21 09:30:00$499.58Sold$4,613.409.16%2
2026-10-19 13:39:00$457.92BUY110$50,371.202026-10-21 09:30:00$499.58Sold$4,582.609.1%2
2026-10-19 13:38:00$458.20BUY110$50,402.002026-10-21 09:30:00$499.58Sold$4,551.809.03%2
2026-10-19 13:37:00$458.16BUY110$50,397.602026-10-21 09:30:00$499.58Sold$4,556.209.04%2
2026-10-19 13:36:00$458.54BUY110$50,439.402026-10-21 09:30:00$499.58Sold$4,514.408.95%2
2026-10-16 15:59:00$451.61BUY110$49,677.102026-10-21 09:30:00$499.58Sold$5,276.7010.62%5
2026-10-16 15:58:00$450.80BUY110$49,588.002026-10-21 09:30:00$499.58Sold$5,365.8010.82%5
2026-10-16 15:57:00$450.82BUY110$49,590.202026-10-21 09:30:00$499.58Sold$5,363.6010.82%5
2026-10-16 15:56:00$451.50BUY110$49,665.002026-10-21 09:30:00$499.58Sold$5,288.8010.65%5
2026-10-16 15:55:00$450.71BUY110$49,578.102026-10-21 09:30:00$499.58Sold$5,375.7010.84%5
2026-10-16 15:54:00$453.51BUY110$49,886.102026-10-21 09:30:00$499.58Sold$5,067.7010.16%5
2026-10-16 15:53:00$455.40BUY110$50,094.002026-10-21 09:30:00$499.58Sold$4,859.809.7%5
2026-10-16 15:52:00$455.22BUY110$50,074.202026-10-21 09:30:00$499.58Sold$4,879.609.74%5
2026-10-16 15:51:00$454.36BUY110$49,979.602026-10-21 09:30:00$499.58Sold$4,974.209.95%5
2026-10-16 15:50:00$454.68BUY110$50,014.802026-10-21 09:30:00$499.58Sold$4,939.009.88%5
2026-10-16 15:49:00$454.19BUY110$49,960.902026-10-21 09:30:00$499.58Sold$4,992.909.99%5
2026-10-16 15:48:00$454.28BUY110$49,970.802026-10-21 09:30:00$499.58Sold$4,983.009.97%5
2026-10-16 15:47:00$453.17BUY110$49,848.702026-10-21 09:30:00$499.58Sold$5,105.1010.24%5
2026-10-16 15:46:00$453.21BUY110$49,853.102026-10-21 09:30:00$499.58Sold$5,100.7010.23%5
2026-10-16 15:45:00$453.70BUY110$49,907.002026-10-21 09:30:00$499.58Sold$5,046.8010.11%5
2026-10-16 15:44:00$454.70BUY110$50,017.002026-10-21 09:30:00$499.58Sold$4,936.809.87%5
2026-10-16 15:43:00$455.57BUY110$50,112.702026-10-21 09:30:00$499.58Sold$4,841.109.66%5
2026-10-16 15:42:00$456.85BUY110$50,253.502026-10-21 09:30:00$499.58Sold$4,700.309.35%5
2026-10-16 15:41:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%5
2026-10-16 15:40:00$457.39BUY110$50,312.902026-10-21 09:30:00$499.58Sold$4,640.909.22%5
2026-10-16 15:39:00$456.69BUY110$50,235.902026-10-21 09:30:00$499.58Sold$4,717.909.39%5
2026-10-16 15:38:00$457.52BUY110$50,327.202026-10-21 09:30:00$499.58Sold$4,626.609.19%5
2026-10-16 15:37:00$456.82BUY110$50,250.202026-10-21 09:30:00$499.58Sold$4,703.609.36%5
2026-10-16 15:36:00$458.05BUY110$50,385.502026-10-21 09:30:00$499.58Sold$4,568.309.07%5
2026-10-16 15:35:00$458.13BUY110$50,394.302026-10-21 09:30:00$499.58Sold$4,559.509.05%5
2026-10-16 15:34:00$458.06BUY110$50,386.602026-10-21 09:30:00$499.58Sold$4,567.209.06%5
2026-10-16 15:33:00$456.70BUY110$50,237.002026-10-21 09:30:00$499.58Sold$4,716.809.39%5
2026-10-16 15:32:00$457.44BUY110$50,318.402026-10-21 09:30:00$499.58Sold$4,635.409.21%5
2026-10-16 15:31:00$457.62BUY110$50,338.202026-10-21 09:30:00$499.58Sold$4,615.609.17%5
2026-10-16 15:30:00$458.93BUY110$50,482.302026-10-21 09:30:00$499.58Sold$4,471.508.86%5
2026-10-16 15:29:00$460.17BUY110$50,618.702026-10-21 09:30:00$499.58Sold$4,335.108.56%5
2026-10-16 15:28:00$459.39BUY110$50,532.902026-10-21 09:30:00$499.58Sold$4,420.908.75%5
2026-10-16 15:27:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 15:26:00$459.95BUY110$50,594.502026-10-21 09:30:00$499.58Sold$4,359.308.62%5
2026-10-16 15:25:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%5
2026-10-16 15:24:00$460.30BUY110$50,633.002026-10-21 09:30:00$499.58Sold$4,320.808.53%5
2026-10-16 15:23:00$460.66BUY110$50,672.602026-10-21 09:30:00$499.58Sold$4,281.208.45%5
2026-10-16 15:22:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 15:19:00$460.29BUY110$50,631.902026-10-21 09:30:00$499.58Sold$4,321.908.54%5
2026-10-16 15:18:00$459.18BUY110$50,509.802026-10-21 09:30:00$499.58Sold$4,444.008.8%5
2026-10-16 15:17:00$458.29BUY110$50,411.902026-10-21 09:30:00$499.58Sold$4,541.909.01%5
2026-10-16 15:16:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%5
2026-10-16 15:15:00$460.65BUY110$50,671.502026-10-21 09:30:00$499.58Sold$4,282.308.45%5
2026-10-16 15:14:00$460.31BUY110$50,634.102026-10-21 09:30:00$499.58Sold$4,319.708.53%5
2026-10-16 15:13:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 15:12:00$458.89BUY110$50,477.902026-10-21 09:30:00$499.58Sold$4,475.908.87%5
2026-10-16 15:11:00$458.70BUY110$50,457.002026-10-21 09:30:00$499.58Sold$4,496.808.91%5
2026-10-16 15:10:00$458.15BUY110$50,396.502026-10-21 09:30:00$499.58Sold$4,557.309.04%5
2026-10-16 15:09:00$457.18BUY110$50,289.802026-10-21 09:30:00$499.58Sold$4,664.009.27%5
2026-10-16 15:08:00$456.45BUY110$50,209.502026-10-21 09:30:00$499.58Sold$4,744.309.45%5
2026-10-16 15:07:00$456.24BUY110$50,186.402026-10-21 09:30:00$499.58Sold$4,767.409.5%5
2026-10-16 15:06:00$456.23BUY110$50,185.302026-10-21 09:30:00$499.58Sold$4,768.509.5%5
2026-10-16 15:05:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 15:04:00$456.03BUY110$50,163.302026-10-21 09:30:00$499.58Sold$4,790.509.55%5
2026-10-16 15:03:00$456.30BUY110$50,193.002026-10-21 09:30:00$499.58Sold$4,760.809.48%5
2026-10-16 15:02:00$457.78BUY110$50,355.802026-10-21 09:30:00$499.58Sold$4,598.009.13%5
2026-10-16 15:01:00$457.08BUY110$50,278.802026-10-21 09:30:00$499.58Sold$4,675.009.3%5
2026-10-16 15:00:00$457.71BUY110$50,348.102026-10-21 09:30:00$499.58Sold$4,605.709.15%5
2026-10-16 14:59:00$457.42BUY110$50,316.202026-10-21 09:30:00$499.58Sold$4,637.609.22%5
2026-10-16 14:58:00$456.48BUY110$50,212.802026-10-21 09:30:00$499.58Sold$4,741.009.44%5
2026-10-16 14:57:00$457.24BUY110$50,296.402026-10-21 09:30:00$499.58Sold$4,657.409.26%5
2026-10-16 14:56:00$457.50BUY110$50,325.002026-10-21 09:30:00$499.58Sold$4,628.809.2%5
2026-10-16 14:55:00$457.19BUY110$50,290.902026-10-21 09:30:00$499.58Sold$4,662.909.27%5
2026-10-16 14:54:00$457.74BUY110$50,351.402026-10-21 09:30:00$499.58Sold$4,602.409.14%5
2026-10-16 14:53:00$457.54BUY110$50,329.402026-10-21 09:30:00$499.58Sold$4,624.409.19%5
2026-10-16 14:52:00$458.35BUY110$50,418.502026-10-21 09:30:00$499.58Sold$4,535.309%5
2026-10-16 14:51:00$458.52BUY110$50,437.202026-10-21 09:30:00$499.58Sold$4,516.608.95%5
2026-10-16 14:50:00$458.03BUY110$50,383.302026-10-21 09:30:00$499.58Sold$4,570.509.07%5
2026-10-16 14:49:00$459.11BUY110$50,502.102026-10-21 09:30:00$499.58Sold$4,451.708.81%5
2026-10-16 14:48:00$458.59BUY110$50,444.902026-10-21 09:30:00$499.58Sold$4,508.908.94%5
2026-10-16 14:47:00$458.86BUY110$50,474.602026-10-21 09:30:00$499.58Sold$4,479.208.87%5
2026-10-16 14:46:00$458.25BUY110$50,407.502026-10-21 09:30:00$499.58Sold$4,546.309.02%5
2026-10-16 14:45:00$458.02BUY110$50,382.202026-10-21 09:30:00$499.58Sold$4,571.609.07%5
2026-10-16 14:44:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%5
2026-10-16 14:43:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%5
2026-10-16 14:42:00$456.90BUY110$50,259.002026-10-21 09:30:00$499.58Sold$4,694.809.34%5
2026-10-16 14:41:00$456.65BUY110$50,231.502026-10-21 09:30:00$499.58Sold$4,722.309.4%5
2026-10-16 14:40:00$456.53BUY110$50,218.302026-10-21 09:30:00$499.58Sold$4,735.509.43%5
2026-10-16 14:39:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 14:38:00$456.67BUY110$50,233.702026-10-21 09:30:00$499.58Sold$4,720.109.4%5
2026-10-16 14:37:00$457.04BUY110$50,274.402026-10-21 09:30:00$499.58Sold$4,679.409.31%5
2026-10-16 14:36:00$456.84BUY110$50,252.402026-10-21 09:30:00$499.58Sold$4,701.409.36%5
2026-10-16 14:35:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 14:34:00$457.48BUY110$50,322.802026-10-21 09:30:00$499.58Sold$4,631.009.2%5
2026-10-16 14:33:00$457.50BUY110$50,325.002026-10-21 09:30:00$499.58Sold$4,628.809.2%5
2026-10-16 14:32:00$457.00BUY110$50,270.002026-10-21 09:30:00$499.58Sold$4,683.809.32%5
2026-10-16 14:31:00$456.20BUY110$50,182.002026-10-21 09:30:00$499.58Sold$4,771.809.51%5
2026-10-16 14:30:00$456.00BUY110$50,160.002026-10-21 09:30:00$499.58Sold$4,793.809.56%5
2026-10-16 14:29:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%5
2026-10-16 14:28:00$455.86BUY110$50,144.602026-10-21 09:30:00$499.58Sold$4,809.209.59%5
2026-10-16 14:27:00$455.87BUY110$50,145.702026-10-21 09:30:00$499.58Sold$4,808.109.59%5
2026-10-16 14:26:00$455.78BUY110$50,135.802026-10-21 09:30:00$499.58Sold$4,818.009.61%5
2026-10-16 14:25:00$455.95BUY110$50,154.502026-10-21 09:30:00$499.58Sold$4,799.309.57%5
2026-10-16 14:24:00$456.08BUY110$50,168.802026-10-21 09:30:00$499.58Sold$4,785.009.54%5
2026-10-16 14:23:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%5
2026-10-16 14:22:00$456.16BUY110$50,177.602026-10-21 09:30:00$499.58Sold$4,776.209.52%5
2026-10-16 14:21:00$455.71BUY110$50,128.102026-10-21 09:30:00$499.58Sold$4,825.709.63%5
2026-10-16 14:20:00$455.78BUY110$50,135.802026-10-21 09:30:00$499.58Sold$4,818.009.61%5
2026-10-16 14:19:00$456.19BUY110$50,180.902026-10-21 09:30:00$499.58Sold$4,772.909.51%5
2026-10-16 14:18:00$456.57BUY110$50,222.702026-10-21 09:30:00$499.58Sold$4,731.109.42%5
2026-10-16 14:17:00$456.76BUY110$50,243.602026-10-21 09:30:00$499.58Sold$4,710.209.37%5
2026-10-16 14:16:00$456.74BUY110$50,241.402026-10-21 09:30:00$499.58Sold$4,712.409.38%5
2026-10-16 14:15:00$457.56BUY110$50,331.602026-10-21 09:30:00$499.58Sold$4,622.209.18%5
2026-10-16 14:14:00$457.10BUY110$50,281.002026-10-21 09:30:00$499.58Sold$4,672.809.29%5
2026-10-16 14:13:00$457.41BUY110$50,315.102026-10-21 09:30:00$499.58Sold$4,638.709.22%5
2026-10-16 14:12:00$456.86BUY110$50,254.602026-10-21 09:30:00$499.58Sold$4,699.209.35%5
2026-10-16 14:11:00$456.99BUY110$50,268.902026-10-21 09:30:00$499.58Sold$4,684.909.32%5
2026-10-16 14:10:00$456.61BUY110$50,227.102026-10-21 09:30:00$499.58Sold$4,726.709.41%5
2026-10-16 14:09:00$457.61BUY110$50,337.102026-10-21 09:30:00$499.58Sold$4,616.709.17%5
2026-10-16 14:08:00$458.11BUY110$50,392.102026-10-21 09:30:00$499.58Sold$4,561.709.05%5
2026-10-16 14:07:00$457.36BUY110$50,309.602026-10-21 09:30:00$499.58Sold$4,644.209.23%5
2026-10-16 14:06:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%5
2026-10-16 14:05:00$457.03BUY110$50,273.302026-10-21 09:30:00$499.58Sold$4,680.509.31%5
2026-10-16 14:04:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%5
2026-10-16 14:03:00$457.15BUY110$50,286.502026-10-21 09:30:00$499.58Sold$4,667.309.28%5
2026-10-16 14:02:00$457.78BUY110$50,355.802026-10-21 09:30:00$499.58Sold$4,598.009.13%5
2026-10-16 14:01:00$457.13BUY110$50,284.302026-10-21 09:30:00$499.58Sold$4,669.509.29%5
2026-10-16 14:00:00$457.79BUY110$50,356.902026-10-21 09:30:00$499.58Sold$4,596.909.13%5
2026-10-16 13:59:00$458.39BUY110$50,422.902026-10-21 09:30:00$499.58Sold$4,530.908.99%5
2026-10-16 13:58:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%5
2026-10-16 13:57:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 13:56:00$458.85BUY110$50,473.502026-10-21 09:30:00$499.58Sold$4,480.308.88%5
2026-10-16 13:55:00$458.64BUY110$50,450.402026-10-21 09:30:00$499.58Sold$4,503.408.93%5
2026-10-16 13:54:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%5
2026-10-16 13:53:00$459.28BUY110$50,520.802026-10-21 09:30:00$499.58Sold$4,433.008.77%5
2026-10-16 13:52:00$459.24BUY110$50,516.402026-10-21 09:30:00$499.58Sold$4,437.408.78%5
2026-10-16 13:51:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 13:50:00$459.51BUY110$50,546.102026-10-21 09:30:00$499.58Sold$4,407.708.72%5
2026-10-16 13:49:00$459.26BUY110$50,518.602026-10-21 09:30:00$499.58Sold$4,435.208.78%5
2026-10-16 13:48:00$459.42BUY110$50,536.202026-10-21 09:30:00$499.58Sold$4,417.608.74%5
2026-10-16 13:47:00$459.41BUY110$50,535.102026-10-21 09:30:00$499.58Sold$4,418.708.74%5
2026-10-16 13:46:00$459.79BUY110$50,576.902026-10-21 09:30:00$499.58Sold$4,376.908.65%5
2026-10-16 13:45:00$460.09BUY110$50,609.902026-10-21 09:30:00$499.58Sold$4,343.908.58%5
2026-10-16 13:44:00$459.92BUY110$50,591.202026-10-21 09:30:00$499.58Sold$4,362.608.62%5
2026-10-16 13:43:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 13:42:00$460.34BUY110$50,637.402026-10-21 09:30:00$499.58Sold$4,316.408.52%5
2026-10-16 13:41:00$460.60BUY110$50,666.002026-10-21 09:30:00$499.58Sold$4,287.808.46%5
2026-10-16 13:40:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 13:39:00$458.34BUY110$50,417.402026-10-21 09:30:00$499.58Sold$4,536.409%5
2026-10-16 13:38:00$458.78BUY110$50,465.802026-10-21 09:30:00$499.58Sold$4,488.008.89%5
2026-10-16 13:37:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%5
2026-10-16 13:36:00$458.90BUY110$50,479.002026-10-21 09:30:00$499.58Sold$4,474.808.86%5
2026-10-16 13:35:00$458.83BUY110$50,471.302026-10-21 09:30:00$499.58Sold$4,482.508.88%5
2026-10-16 13:34:00$458.19BUY110$50,400.902026-10-21 09:30:00$499.58Sold$4,552.909.03%5
2026-10-16 13:33:00$457.40BUY110$50,314.002026-10-21 09:30:00$499.58Sold$4,639.809.22%5
2026-10-16 13:32:00$458.08BUY110$50,388.802026-10-21 09:30:00$499.58Sold$4,565.009.06%5
2026-10-16 13:31:00$457.39BUY110$50,312.902026-10-21 09:30:00$499.58Sold$4,640.909.22%5
2026-10-16 13:30:00$458.00BUY110$50,380.002026-10-21 09:30:00$499.58Sold$4,573.809.08%5
2026-10-16 13:29:00$457.00BUY110$50,270.002026-10-21 09:30:00$499.58Sold$4,683.809.32%5
2026-10-16 13:28:00$457.44BUY110$50,318.402026-10-21 09:30:00$499.58Sold$4,635.409.21%5
2026-10-16 13:27:00$456.79BUY110$50,246.902026-10-21 09:30:00$499.58Sold$4,706.909.37%5
2026-10-16 13:26:00$456.39BUY110$50,202.902026-10-21 09:30:00$499.58Sold$4,750.909.46%5
2026-10-16 13:25:00$455.63BUY110$50,119.302026-10-21 09:30:00$499.58Sold$4,834.509.65%5
2026-10-16 13:24:00$455.93BUY110$50,152.302026-10-21 09:30:00$499.58Sold$4,801.509.57%5
2026-10-16 13:23:00$455.25BUY110$50,077.502026-10-21 09:30:00$499.58Sold$4,876.309.74%5
2026-10-16 13:22:00$455.23BUY110$50,075.302026-10-21 09:30:00$499.58Sold$4,878.509.74%5
2026-10-16 13:21:00$455.76BUY110$50,133.602026-10-21 09:30:00$499.58Sold$4,820.209.61%5
2026-10-16 13:20:00$455.61BUY110$50,117.102026-10-21 09:30:00$499.58Sold$4,836.709.65%5
2026-10-16 13:19:00$455.32BUY110$50,085.202026-10-21 09:30:00$499.58Sold$4,868.609.72%5
2026-10-16 13:18:00$455.95BUY110$50,154.502026-10-21 09:30:00$499.58Sold$4,799.309.57%5
2026-10-16 13:17:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%5
2026-10-16 13:16:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%5
2026-10-16 13:15:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%5
2026-10-16 13:14:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 13:13:00$456.10BUY110$50,171.002026-10-21 09:30:00$499.58Sold$4,782.809.53%5
2026-10-16 13:12:00$456.93BUY110$50,262.302026-10-21 09:30:00$499.58Sold$4,691.509.33%5
2026-10-16 13:11:00$457.80BUY110$50,358.002026-10-21 09:30:00$499.58Sold$4,595.809.13%5
2026-10-16 13:10:00$457.75BUY110$50,352.502026-10-21 09:30:00$499.58Sold$4,601.309.14%5
2026-10-16 13:09:00$457.33BUY110$50,306.302026-10-21 09:30:00$499.58Sold$4,647.509.24%5
2026-10-16 13:08:00$457.35BUY110$50,308.502026-10-21 09:30:00$499.58Sold$4,645.309.23%5
2026-10-16 13:07:00$457.23BUY110$50,295.302026-10-21 09:30:00$499.58Sold$4,658.509.26%5
2026-10-16 13:06:00$457.21BUY110$50,293.102026-10-21 09:30:00$499.58Sold$4,660.709.27%5
2026-10-16 13:05:00$457.72BUY110$50,349.202026-10-21 09:30:00$499.58Sold$4,604.609.15%5
2026-10-16 13:04:00$458.22BUY110$50,404.202026-10-21 09:30:00$499.58Sold$4,549.609.03%5
2026-10-16 13:03:00$458.55BUY110$50,440.502026-10-21 09:30:00$499.58Sold$4,513.308.95%5
2026-10-16 13:02:00$459.09BUY110$50,499.902026-10-21 09:30:00$499.58Sold$4,453.908.82%5
2026-10-16 13:01:00$459.77BUY110$50,574.702026-10-21 09:30:00$499.58Sold$4,379.108.66%5
2026-10-16 13:00:00$459.87BUY110$50,585.702026-10-21 09:30:00$499.58Sold$4,368.108.64%5
2026-10-16 12:59:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 12:58:00$459.48BUY110$50,542.802026-10-21 09:30:00$499.58Sold$4,411.008.73%5
2026-10-16 12:57:00$458.57BUY110$50,442.702026-10-21 09:30:00$499.58Sold$4,511.108.94%5
2026-10-16 12:56:00$459.04BUY110$50,494.402026-10-21 09:30:00$499.58Sold$4,459.408.83%5
2026-10-16 12:55:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%5
2026-10-16 12:54:00$459.50BUY110$50,545.002026-10-21 09:30:00$499.58Sold$4,408.808.72%5
2026-10-16 12:53:00$460.13BUY110$50,614.302026-10-21 09:30:00$499.58Sold$4,339.508.57%5
2026-10-16 12:52:00$459.60BUY110$50,556.002026-10-21 09:30:00$499.58Sold$4,397.808.7%5
2026-10-16 12:51:00$459.96BUY110$50,595.602026-10-21 09:30:00$499.58Sold$4,358.208.61%5
2026-10-16 12:50:00$459.96BUY110$50,595.602026-10-21 09:30:00$499.58Sold$4,358.208.61%5
2026-10-16 12:49:00$459.72BUY110$50,569.202026-10-21 09:30:00$499.58Sold$4,384.608.67%5
2026-10-16 12:48:00$460.11BUY110$50,612.102026-10-21 09:30:00$499.58Sold$4,341.708.58%5
2026-10-16 12:35:00$460.52BUY110$50,657.202026-10-21 09:30:00$499.58Sold$4,296.608.48%5
2026-10-16 12:34:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 12:30:00$460.50BUY110$50,655.002026-10-21 09:30:00$499.58Sold$4,298.808.49%5
2026-10-16 12:27:00$460.01BUY110$50,601.102026-10-21 09:30:00$499.58Sold$4,352.708.6%5
2026-10-16 12:26:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%5
2026-10-16 12:25:00$460.36BUY110$50,639.602026-10-21 09:30:00$499.58Sold$4,314.208.52%5
2026-10-16 12:24:00$460.17BUY110$50,618.702026-10-21 09:30:00$499.58Sold$4,335.108.56%5
2026-10-16 12:23:00$459.93BUY110$50,592.302026-10-21 09:30:00$499.58Sold$4,361.508.62%5
2026-10-16 12:22:00$460.43BUY110$50,647.302026-10-21 09:30:00$499.58Sold$4,306.508.5%5
2026-10-16 12:21:00$460.09BUY110$50,609.902026-10-21 09:30:00$499.58Sold$4,343.908.58%5
2026-10-16 12:20:00$460.01BUY110$50,601.102026-10-21 09:30:00$499.58Sold$4,352.708.6%5
2026-10-16 12:19:00$460.41BUY110$50,645.102026-10-21 09:30:00$499.58Sold$4,308.708.51%5
2026-10-16 12:18:00$460.48BUY110$50,652.802026-10-21 09:30:00$499.58Sold$4,301.008.49%5
2026-10-16 12:15:00$460.21BUY110$50,623.102026-10-21 09:30:00$499.58Sold$4,330.708.55%5
2026-10-16 12:13:00$459.33BUY110$50,526.302026-10-21 09:30:00$499.58Sold$4,427.508.76%5
2026-10-16 12:12:00$459.44BUY110$50,538.402026-10-21 09:30:00$499.58Sold$4,415.408.74%5
2026-10-16 12:11:00$458.98BUY110$50,487.802026-10-21 09:30:00$499.58Sold$4,466.008.85%5
2026-10-16 12:10:00$458.59BUY110$50,444.902026-10-21 09:30:00$499.58Sold$4,508.908.94%5
2026-10-16 12:09:00$458.52BUY110$50,437.202026-10-21 09:30:00$499.58Sold$4,516.608.95%5
2026-10-16 12:08:00$458.40BUY110$50,424.002026-10-21 09:30:00$499.58Sold$4,529.808.98%5
2026-10-16 12:07:00$459.43BUY110$50,537.302026-10-21 09:30:00$499.58Sold$4,416.508.74%5
2026-10-16 12:06:00$458.45BUY110$50,429.502026-10-21 09:30:00$499.58Sold$4,524.308.97%5
2026-10-16 12:05:00$458.46BUY110$50,430.602026-10-21 09:30:00$499.58Sold$4,523.208.97%5
2026-10-16 12:04:00$458.69BUY110$50,455.902026-10-21 09:30:00$499.58Sold$4,497.908.91%5
2026-10-16 12:03:00$457.46BUY110$50,320.602026-10-21 09:30:00$499.58Sold$4,633.209.21%5
2026-10-16 12:02:00$456.99BUY110$50,268.902026-10-21 09:30:00$499.58Sold$4,684.909.32%5
2026-10-16 12:01:00$457.53BUY110$50,328.302026-10-21 09:30:00$499.58Sold$4,625.509.19%5
2026-10-16 12:00:00$458.14BUY110$50,395.402026-10-21 09:30:00$499.58Sold$4,558.409.05%5
2026-10-16 11:59:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 11:58:00$457.73BUY110$50,350.302026-10-21 09:30:00$499.58Sold$4,603.509.14%5
2026-10-16 11:57:00$457.63BUY110$50,339.302026-10-21 09:30:00$499.58Sold$4,614.509.17%5
2026-10-16 11:56:00$457.60BUY110$50,336.002026-10-21 09:30:00$499.58Sold$4,617.809.17%5
2026-10-16 11:55:00$457.64BUY110$50,340.402026-10-21 09:30:00$499.58Sold$4,613.409.16%5
2026-10-16 11:54:00$458.25BUY110$50,407.502026-10-21 09:30:00$499.58Sold$4,546.309.02%5
2026-10-16 11:53:00$458.96BUY110$50,485.602026-10-21 09:30:00$499.58Sold$4,468.208.85%5
2026-10-16 11:52:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 11:51:00$458.46BUY110$50,430.602026-10-21 09:30:00$499.58Sold$4,523.208.97%5
2026-10-16 11:50:00$458.94BUY110$50,483.402026-10-21 09:30:00$499.58Sold$4,470.408.86%5
2026-10-16 11:49:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 11:48:00$459.17BUY110$50,508.702026-10-21 09:30:00$499.58Sold$4,445.108.8%5
2026-10-16 11:47:00$459.37BUY110$50,530.702026-10-21 09:30:00$499.58Sold$4,423.108.75%5
2026-10-16 11:46:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%5
2026-10-16 11:45:00$459.67BUY110$50,563.702026-10-21 09:30:00$499.58Sold$4,390.108.68%5
2026-10-16 11:44:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 11:43:00$459.30BUY110$50,523.002026-10-21 09:30:00$499.58Sold$4,430.808.77%5
2026-10-16 11:42:00$459.30BUY110$50,523.002026-10-21 09:30:00$499.58Sold$4,430.808.77%5
2026-10-16 11:41:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%5
2026-10-16 11:40:00$459.40BUY110$50,534.002026-10-21 09:30:00$499.58Sold$4,419.808.75%5
2026-10-16 11:39:00$459.56BUY110$50,551.602026-10-21 09:30:00$499.58Sold$4,402.208.71%5
2026-10-16 11:38:00$460.08BUY110$50,608.802026-10-21 09:30:00$499.58Sold$4,345.008.59%5
2026-10-16 11:37:00$459.11BUY110$50,502.102026-10-21 09:30:00$499.58Sold$4,451.708.81%5
2026-10-16 11:36:00$460.05BUY110$50,605.502026-10-21 09:30:00$499.58Sold$4,348.308.59%5
2026-10-16 11:35:00$460.38BUY110$50,641.802026-10-21 09:30:00$499.58Sold$4,312.008.51%5
2026-10-16 11:29:00$460.45BUY110$50,649.502026-10-21 09:30:00$499.58Sold$4,304.308.5%5
2026-10-16 11:28:00$460.52BUY110$50,657.202026-10-21 09:30:00$499.58Sold$4,296.608.48%5
2026-10-16 11:27:00$460.64BUY110$50,670.402026-10-21 09:30:00$499.58Sold$4,283.408.45%5
2026-10-16 11:24:00$460.44BUY110$50,648.402026-10-21 09:30:00$499.58Sold$4,305.408.5%5
2026-10-16 11:23:00$459.92BUY110$50,591.202026-10-21 09:30:00$499.58Sold$4,362.608.62%5
2026-10-16 11:22:00$458.45BUY110$50,429.502026-10-21 09:30:00$499.58Sold$4,524.308.97%5
2026-10-16 11:21:00$458.13BUY110$50,394.302026-10-21 09:30:00$499.58Sold$4,559.509.05%5
2026-10-16 11:20:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 11:19:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 11:18:00$459.59BUY110$50,554.902026-10-21 09:30:00$499.58Sold$4,398.908.7%5
2026-10-16 11:17:00$460.03BUY110$50,603.302026-10-21 09:30:00$499.58Sold$4,350.508.6%5
2026-10-16 11:16:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 11:15:00$459.27BUY110$50,519.702026-10-21 09:30:00$499.58Sold$4,434.108.78%5
2026-10-16 11:14:00$459.15BUY110$50,506.502026-10-21 09:30:00$499.58Sold$4,447.308.81%5
2026-10-16 11:13:00$458.28BUY110$50,410.802026-10-21 09:30:00$499.58Sold$4,543.009.01%5
2026-10-16 11:12:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 11:11:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%5
2026-10-16 11:10:00$460.04BUY110$50,604.402026-10-21 09:30:00$499.58Sold$4,349.408.59%5
2026-10-16 11:09:00$459.24BUY110$50,516.402026-10-21 09:30:00$499.58Sold$4,437.408.78%5
2026-10-16 11:08:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 11:07:00$459.89BUY110$50,587.902026-10-21 09:30:00$499.58Sold$4,365.908.63%5
2026-10-16 11:06:00$460.04BUY110$50,604.402026-10-21 09:30:00$499.58Sold$4,349.408.59%5
2026-10-16 11:05:00$460.46BUY110$50,650.602026-10-21 09:30:00$499.58Sold$4,303.208.5%5
2026-10-16 10:29:00$460.24BUY110$50,626.402026-10-21 09:30:00$499.58Sold$4,327.408.55%5
2026-10-16 10:28:00$460.06BUY110$50,606.602026-10-21 09:30:00$499.58Sold$4,347.208.59%5
2026-10-16 10:27:00$460.19BUY110$50,620.902026-10-21 09:30:00$499.58Sold$4,332.908.56%5
2026-10-16 10:26:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 10:12:00$459.35BUY110$50,528.502026-10-21 09:30:00$499.58Sold$4,425.308.76%5
2026-10-16 10:11:00$459.21BUY110$50,513.102026-10-21 09:30:00$499.58Sold$4,440.708.79%5
2026-10-16 10:10:00$457.85BUY110$50,363.502026-10-21 09:30:00$499.58Sold$4,590.309.11%5
2026-10-16 10:09:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 10:08:00$459.73BUY110$50,570.302026-10-21 09:30:00$499.58Sold$4,383.508.67%5
2026-10-16 10:07:00$459.59BUY110$50,554.902026-10-21 09:30:00$499.58Sold$4,398.908.7%5
2026-10-16 10:06:00$459.84BUY110$50,582.402026-10-21 09:30:00$499.58Sold$4,371.408.64%5
2026-10-16 10:05:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 10:04:00$459.46BUY110$50,540.602026-10-21 09:30:00$499.58Sold$4,413.208.73%5
2026-10-16 10:03:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 10:02:00$459.65BUY110$50,561.502026-10-21 09:30:00$499.58Sold$4,392.308.69%5
2026-10-16 10:01:00$458.50BUY110$50,435.002026-10-21 09:30:00$499.58Sold$4,518.808.96%5
2026-10-16 10:00:00$456.00BUY110$50,160.002026-10-21 09:30:00$499.58Sold$4,793.809.56%5
2026-10-16 09:59:00$456.23BUY110$50,185.302026-10-21 09:30:00$499.58Sold$4,768.509.5%5
2026-10-16 09:58:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%5
2026-10-16 09:57:00$456.62BUY110$50,228.202026-10-21 09:30:00$499.58Sold$4,725.609.41%5
2026-10-16 09:56:00$455.61BUY110$50,117.102026-10-21 09:30:00$499.58Sold$4,836.709.65%5
2026-10-16 09:55:00$454.82BUY110$50,030.202026-10-21 09:30:00$499.58Sold$4,923.609.84%5
2026-10-16 09:54:00$455.00BUY110$50,050.002026-10-21 09:30:00$499.58Sold$4,903.809.8%5
2026-10-16 09:53:00$454.83BUY110$50,031.302026-10-21 09:30:00$499.58Sold$4,922.509.84%5
2026-10-16 09:52:00$455.26BUY110$50,078.602026-10-21 09:30:00$499.58Sold$4,875.209.74%5
2026-10-16 09:51:00$452.19BUY110$49,740.902026-10-21 09:30:00$499.58Sold$5,212.9010.48%5
2026-10-16 09:50:00$455.55BUY110$50,110.502026-10-21 09:30:00$499.58Sold$4,843.309.67%5
2026-10-16 09:49:00$457.17BUY110$50,288.702026-10-21 09:30:00$499.58Sold$4,665.109.28%5
2026-10-16 09:48:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 09:47:00$459.53BUY110$50,548.302026-10-21 09:30:00$499.58Sold$4,405.508.72%5
2026-10-16 09:46:00$460.56BUY110$50,661.602026-10-21 09:30:00$499.58Sold$4,292.208.47%5
2026-10-16 09:45:00$461.41BUY110$50,755.102026-10-21 09:30:00$499.58Sold$4,198.708.27%5
2026-10-16 09:44:00$460.38BUY110$50,641.802026-10-21 09:30:00$499.58Sold$4,312.008.51%5
2026-10-16 09:43:00$459.78BUY110$50,575.802026-10-21 09:30:00$499.58Sold$4,378.008.66%5
2026-10-16 09:42:00$457.34BUY110$50,307.402026-10-21 09:30:00$499.58Sold$4,646.409.24%5
2026-10-16 09:41:00$455.01BUY110$50,051.102026-10-21 09:30:00$499.58Sold$4,902.709.8%5
2026-10-16 09:40:00$455.94BUY110$50,153.402026-10-21 09:30:00$499.58Sold$4,800.409.57%5
2026-10-16 09:39:00$458.02BUY110$50,382.202026-10-21 09:30:00$499.58Sold$4,571.609.07%5
2026-10-16 09:38:00$455.18BUY110$50,069.802026-10-21 09:30:00$499.58Sold$4,884.009.75%5
2026-10-16 09:37:00$458.14BUY110$50,395.402026-10-21 09:30:00$499.58Sold$4,558.409.05%5
2026-10-16 09:36:00$459.12BUY110$50,503.202026-10-21 09:30:00$499.58Sold$4,450.608.81%5
2026-10-16 09:35:00$458.81BUY110$50,469.102026-10-21 09:30:00$499.58Sold$4,484.708.89%5
2026-10-15 15:08:00$461.90BUY110$50,809.002026-10-21 09:30:00$499.58Sold$4,144.808.16%6
2026-10-15 15:00:00$462.14BUY110$50,835.402026-10-21 09:30:00$499.58Sold$4,118.408.1%6
2026-10-15 14:59:00$461.60BUY110$50,776.002026-10-21 09:30:00$499.58Sold$4,177.808.23%6
2026-10-15 14:57:00$462.01BUY110$50,821.102026-10-21 09:30:00$499.58Sold$4,132.708.13%6
2026-10-15 14:56:00$461.92BUY110$50,811.202026-10-21 09:30:00$499.58Sold$4,142.608.15%6
2026-10-15 14:55:00$461.36BUY110$50,749.602026-10-21 09:30:00$499.58Sold$4,204.208.28%6
2026-10-15 14:54:00$460.73BUY110$50,680.302026-10-21 09:30:00$499.58Sold$4,273.508.43%6
2026-10-15 14:53:00$459.44BUY110$50,538.402026-10-21 09:30:00$499.58Sold$4,415.408.74%6
2026-10-15 14:52:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%6
2026-10-15 14:51:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%6
2026-10-15 14:50:00$459.15BUY110$50,506.502026-10-21 09:30:00$499.58Sold$4,447.308.81%6
2026-10-15 14:49:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%6
2026-10-15 14:48:00$458.93BUY110$50,482.302026-10-21 09:30:00$499.58Sold$4,471.508.86%6
2026-10-15 14:47:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%6
2026-10-15 14:46:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:45:00$459.25BUY110$50,517.502026-10-21 09:30:00$499.58Sold$4,436.308.78%6
2026-10-15 14:44:00$459.17BUY110$50,508.702026-10-21 09:30:00$499.58Sold$4,445.108.8%6
2026-10-15 14:43:00$458.96BUY110$50,485.602026-10-21 09:30:00$499.58Sold$4,468.208.85%6
2026-10-15 14:42:00$458.40BUY110$50,424.002026-10-21 09:30:00$499.58Sold$4,529.808.98%6
2026-10-15 14:41:00$457.79BUY110$50,356.902026-10-21 09:30:00$499.58Sold$4,596.909.13%6
2026-10-15 14:40:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:39:00$458.63BUY110$50,449.302026-10-21 09:30:00$499.58Sold$4,504.508.93%6
2026-10-15 14:38:00$459.67BUY110$50,563.702026-10-21 09:30:00$499.58Sold$4,390.108.68%6
2026-10-15 14:37:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 14:36:00$460.50BUY110$50,655.002026-10-21 09:30:00$499.58Sold$4,298.808.49%6
2026-10-15 14:35:00$459.65BUY110$50,561.502026-10-21 09:30:00$499.58Sold$4,392.308.69%6
2026-10-15 14:34:00$458.50BUY110$50,435.002026-10-21 09:30:00$499.58Sold$4,518.808.96%6
2026-10-15 14:33:00$458.20BUY110$50,402.002026-10-21 09:30:00$499.58Sold$4,551.809.03%6
2026-10-15 14:32:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:31:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%6
2026-10-15 14:30:00$458.85BUY110$50,473.502026-10-21 09:30:00$499.58Sold$4,480.308.88%6
2026-10-15 14:29:00$458.76BUY110$50,463.602026-10-21 09:30:00$499.58Sold$4,490.208.9%6
2026-10-15 14:28:00$458.31BUY110$50,414.102026-10-21 09:30:00$499.58Sold$4,539.709%6
2026-10-15 14:27:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%6
2026-10-15 14:26:00$457.37BUY110$50,310.702026-10-21 09:30:00$499.58Sold$4,643.109.23%6
2026-10-15 14:25:00$457.51BUY110$50,326.102026-10-21 09:30:00$499.58Sold$4,627.709.2%6
2026-10-15 14:24:00$457.17BUY110$50,288.702026-10-21 09:30:00$499.58Sold$4,665.109.28%6
2026-10-15 14:23:00$457.51BUY110$50,326.102026-10-21 09:30:00$499.58Sold$4,627.709.2%6
2026-10-15 14:22:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%6
2026-10-15 14:21:00$458.30BUY110$50,413.002026-10-21 09:30:00$499.58Sold$4,540.809.01%6
2026-10-15 14:20:00$457.80BUY110$50,358.002026-10-21 09:30:00$499.58Sold$4,595.809.13%6
2026-10-15 14:19:00$459.21BUY110$50,513.102026-10-21 09:30:00$499.58Sold$4,440.708.79%6
2026-10-15 14:18:00$458.80BUY110$50,468.002026-10-21 09:30:00$499.58Sold$4,485.808.89%6
2026-10-15 14:17:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:16:00$458.84BUY110$50,472.402026-10-21 09:30:00$499.58Sold$4,481.408.88%6
2026-10-15 14:15:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:14:00$459.58BUY110$50,553.802026-10-21 09:30:00$499.58Sold$4,400.008.7%6
2026-10-15 14:13:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:12:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 14:11:00$460.36BUY110$50,639.602026-10-21 09:30:00$499.58Sold$4,314.208.52%6
2026-10-15 14:10:00$460.88BUY110$50,696.802026-10-21 09:30:00$499.58Sold$4,257.008.4%6
2026-10-15 14:09:00$461.09BUY110$50,719.902026-10-21 09:30:00$499.58Sold$4,233.908.35%6
2026-10-15 14:08:00$461.60BUY110$50,776.002026-10-21 09:30:00$499.58Sold$4,177.808.23%6
2026-10-15 14:07:00$462.09BUY110$50,829.902026-10-21 09:30:00$499.58Sold$4,123.908.11%6
2026-10-15 14:06:00$462.20BUY110$50,842.002026-10-21 09:30:00$499.58Sold$4,111.808.09%6
2026-10-15 14:04:00$462.37BUY110$50,860.702026-10-21 09:30:00$499.58Sold$4,093.108.05%6
2026-10-15 13:32:00$462.26BUY110$50,848.602026-10-21 09:30:00$499.58Sold$4,105.208.07%6
2026-10-15 13:27:00$462.14BUY110$50,835.402026-10-21 09:30:00$499.58Sold$4,118.408.1%6
2026-10-15 13:21:00$462.37BUY110$50,860.702026-10-21 09:30:00$499.58Sold$4,093.108.05%6
2026-10-15 13:20:00$460.88BUY110$50,696.802026-10-21 09:30:00$499.58Sold$4,257.008.4%6
2026-10-15 10:37:00$461.70BUY110$50,787.002026-10-21 09:30:00$499.58Sold$4,166.808.2%6
2026-10-15 10:36:00$460.68BUY110$50,674.802026-10-21 09:30:00$499.58Sold$4,279.008.44%6
2026-10-15 10:33:00$461.25BUY110$50,737.502026-10-21 09:30:00$499.58Sold$4,216.308.31%6
2026-10-15 10:32:00$459.33BUY110$50,526.302026-10-21 09:30:00$499.58Sold$4,427.508.76%6
2026-10-15 10:31:00$459.81BUY110$50,579.102026-10-21 09:30:00$499.58Sold$4,374.708.65%6
2026-10-15 10:30:00$458.78BUY110$50,465.802026-10-21 09:30:00$499.58Sold$4,488.008.89%6
2026-10-15 10:29:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 10:28:00$459.90BUY110$50,589.002026-10-21 09:30:00$499.58Sold$4,364.808.63%6
2026-10-15 10:27:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%6
2026-10-15 10:26:00$461.75BUY110$50,792.502026-10-21 09:30:00$499.58Sold$4,161.308.19%6
2026-10-15 10:25:00$461.85BUY110$50,803.502026-10-21 09:30:00$499.58Sold$4,150.308.17%6
2026-10-15 10:24:00$460.98BUY110$50,707.802026-10-21 09:30:00$499.58Sold$4,246.008.37%6
2026-10-15 10:21:00$461.15BUY110$50,726.502026-10-21 09:30:00$499.58Sold$4,227.308.33%6
2026-10-15 10:19:00$462.22BUY110$50,844.202026-10-21 09:30:00$499.58Sold$4,109.608.08%6
2026-10-15 10:18:00$460.44BUY110$50,648.402026-10-21 09:30:00$499.58Sold$4,305.408.5%6
2026-10-15 10:17:00$459.20BUY110$50,512.002026-10-21 09:30:00$499.58Sold$4,441.808.79%6
2026-10-15 10:16:00$459.06BUY110$50,496.602026-10-21 09:30:00$499.58Sold$4,457.208.83%6
2026-10-15 10:15:00$458.65BUY110$50,451.502026-10-21 09:30:00$499.58Sold$4,502.308.92%6
2026-10-15 10:14:00$459.78BUY110$50,575.802026-10-21 09:30:00$499.58Sold$4,378.008.66%6
2026-10-15 10:13:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%6
2026-10-15 10:00:00$460.16BUY110$50,617.602026-10-21 09:30:00$499.58Sold$4,336.208.57%6
2026-10-15 09:59:00$459.38BUY110$50,531.802026-10-21 09:30:00$499.58Sold$4,422.008.75%6
2026-10-15 09:58:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%6
2026-10-15 09:57:00$454.18BUY110$49,959.802026-10-21 09:30:00$499.58Sold$4,994.0010%6
2026-10-15 09:56:00$454.93BUY110$50,042.302026-10-21 09:30:00$499.58Sold$4,911.509.81%6
2026-10-15 09:55:00$454.59BUY110$50,004.902026-10-21 09:30:00$499.58Sold$4,948.909.9%6
2026-10-15 09:54:00$454.99BUY110$50,048.902026-10-21 09:30:00$499.58Sold$4,904.909.8%6
2026-10-15 09:53:00$455.74BUY110$50,131.402026-10-21 09:30:00$499.58Sold$4,822.409.62%6
2026-10-15 09:52:00$458.06BUY110$50,386.602026-10-21 09:30:00$499.58Sold$4,567.209.06%6
2026-10-15 09:51:00$458.83BUY110$50,471.302026-10-21 09:30:00$499.58Sold$4,482.508.88%6
2026-10-15 09:50:00$461.29BUY110$50,741.902026-10-21 09:30:00$499.58Sold$4,211.908.3%6
2026-10-15 09:49:00$462.64BUY110$50,890.402026-10-21 09:30:00$499.58Sold$4,063.407.98%6
2026-10-15 09:48:00$464.14BUY110$51,055.402026-10-21 09:30:00$499.58Sold$3,898.407.64%6
2026-10-15 09:47:00$463.58BUY110$50,993.802026-10-21 09:30:00$499.58Sold$3,960.007.77%6
2026-10-15 09:46:00$460.99BUY110$50,708.902026-10-21 09:30:00$499.58Sold$4,244.908.37%6
2026-10-15 09:45:00$464.65BUY110$51,111.502026-10-21 09:30:00$499.58Sold$3,842.307.52%6
2026-10-15 09:44:00$468.82BUY110$51,570.202026-10-21 09:30:00$499.58Sold$3,383.606.56%6
2026-10-15 09:43:00$469.41BUY110$51,635.102026-10-21 09:30:00$499.58Sold$3,318.706.43%6
2026-10-15 09:42:00$468.63BUY110$51,549.302026-10-21 09:30:00$499.58Sold$3,404.506.6%6
2026-10-15 09:41:00$466.52BUY110$51,317.202026-10-21 09:30:00$499.58Sold$3,636.607.09%6
2026-10-15 09:40:00$462.80BUY110$50,908.002026-10-21 09:30:00$499.58Sold$4,045.807.95%6
2026-10-15 09:39:00$466.15BUY110$51,276.502026-10-21 09:30:00$499.58Sold$3,677.307.17%6
2026-10-15 09:38:00$463.20BUY110$50,952.002026-10-21 09:30:00$499.58Sold$4,001.807.85%6
2026-10-15 09:37:00$467.21BUY110$51,393.102026-10-21 09:30:00$499.58Sold$3,560.706.93%6
2026-10-15 09:36:00$467.74BUY110$51,451.402026-10-21 09:30:00$499.58Sold$3,502.406.81%6
2026-10-15 09:35:00$461.99BUY110$50,818.902026-10-21 09:30:00$499.58Sold$4,134.908.14%6
2026-10-15 09:34:00$465.58BUY110$51,213.802026-10-21 09:30:00$499.58Sold$3,740.007.3%6
2026-10-15 09:33:00$466.14BUY110$51,275.402026-10-21 09:30:00$499.58Sold$3,678.407.17%6
2026-10-15 09:32:00$468.91BUY110$51,580.102026-10-21 09:30:00$499.58Sold$3,373.706.54%6
2026-10-15 09:31:00$472.52BUY110$51,977.202026-10-21 09:30:00$499.58Sold$2,976.605.73%6
2026-10-15 09:30:00$477.01BUY110$52,471.102026-10-21 09:30:00$499.58Sold$2,482.704.73%6
2026-10-14 15:59:00$507.55BUY100$50,755.00--Hold--25
2026-10-14 15:58:00$506.26BUY100$50,626.00--Hold--25
2026-10-14 15:57:00$505.68BUY100$50,568.00--Hold--25
2026-10-14 15:56:00$505.89BUY100$50,589.00--Hold--25
2026-10-14 15:55:00$505.45BUY100$50,545.00--Hold--25
2026-10-14 15:54:00$508.16BUY100$50,816.00--Hold--25
2026-10-14 15:53:00$508.71BUY100$50,871.00--Hold--25
2026-10-14 15:52:00$508.67BUY100$50,867.00--Hold--25
2026-10-14 15:50:00$508.50BUY100$50,850.00--Hold--25
2026-10-14 15:49:00$508.00BUY100$50,800.00--Hold--25
2026-10-14 15:48:00$506.97BUY100$50,697.00--Hold--25
2026-10-14 15:47:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:46:00$507.09BUY100$50,709.00--Hold--25
2026-10-14 15:45:00$506.94BUY100$50,694.00--Hold--25
2026-10-14 15:44:00$507.14BUY100$50,714.00--Hold--25
2026-10-14 15:43:00$507.70BUY100$50,770.00--Hold--25
2026-10-14 15:42:00$507.74BUY100$50,774.00--Hold--25
2026-10-14 15:41:00$507.38BUY100$50,738.00--Hold--25
2026-10-14 15:40:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:39:00$505.19BUY100$50,519.00--Hold--25
2026-10-14 15:38:00$505.83BUY100$50,583.00--Hold--25
2026-10-14 15:37:00$506.07BUY100$50,607.00--Hold--25
2026-10-14 15:36:00$507.52BUY100$50,752.00--Hold--25
2026-10-14 15:35:00$508.54BUY100$50,854.00--Hold--25
2026-10-14 15:34:00$508.55BUY100$50,855.00--Hold--25
2026-10-14 15:33:00$507.74BUY100$50,774.00--Hold--25
2026-10-14 15:32:00$508.27BUY100$50,827.00--Hold--25
2026-10-14 15:31:00$508.21BUY100$50,821.00--Hold--25
2026-10-14 15:30:00$507.91BUY100$50,791.00--Hold--25
2026-10-14 15:29:00$507.30BUY100$50,730.00--Hold--25
2026-10-14 15:28:00$506.36BUY100$50,636.00--Hold--25
2026-10-14 15:27:00$507.06BUY100$50,706.00--Hold--25
2026-10-14 15:26:00$508.19BUY100$50,819.00--Hold--25
2026-10-14 15:25:00$508.36BUY100$50,836.00--Hold--25
2026-10-14 15:24:00$508.11BUY100$50,811.00--Hold--25
2026-10-14 15:23:00$508.15BUY100$50,815.00--Hold--25
2026-10-14 15:22:00$507.99BUY100$50,799.00--Hold--25
2026-10-14 15:21:00$507.96BUY100$50,796.00--Hold--25
2026-10-14 15:20:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:19:00$505.98BUY100$50,598.00--Hold--25
2026-10-14 15:18:00$504.81BUY100$50,481.00--Hold--25
2026-10-14 15:17:00$505.10BUY100$50,510.00--Hold--25
2026-10-14 15:16:00$505.43BUY100$50,543.00--Hold--25
2026-10-14 15:15:00$505.75BUY100$50,575.00--Hold--25
2026-10-14 15:14:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:13:00$506.33BUY100$50,633.00--Hold--25
2026-10-14 15:12:00$506.41BUY100$50,641.00--Hold--25
2026-10-14 15:11:00$506.33BUY100$50,633.00--Hold--25
2026-10-14 15:10:00$505.56BUY100$50,556.00--Hold--25
2026-10-14 15:09:00$504.97BUY100$50,497.00--Hold--25
2026-10-14 15:08:00$504.46BUY100$50,446.00--Hold--25
2026-10-14 15:07:00$503.53BUY100$50,353.00--Hold--25
2026-10-14 15:06:00$503.61BUY100$50,361.00--Hold--25
2026-10-14 15:05:00$503.31BUY100$50,331.00--Hold--25
2026-10-14 15:04:00$502.71BUY100$50,271.00--Hold--25
2026-10-14 15:03:00$503.29BUY100$50,329.00--Hold--25
2026-10-14 15:02:00$503.47BUY100$50,347.00--Hold--25
2026-10-14 15:01:00$503.44BUY100$50,344.00--Hold--25
2026-10-14 15:00:00$503.65BUY100$50,365.00--Hold--25
2026-10-14 14:59:00$504.28BUY100$50,428.00--Hold--25
2026-10-14 14:58:00$504.77BUY100$50,477.00--Hold--25
2026-10-14 14:57:00$504.80BUY100$50,480.00--Hold--25
2026-10-14 14:56:00$504.82BUY100$50,482.00--Hold--25
2026-10-14 14:55:00$505.01BUY100$50,501.00--Hold--25
2026-10-14 14:54:00$506.00BUY100$50,600.00--Hold--25
2026-10-14 14:53:00$505.72BUY100$50,572.00--Hold--25
2026-10-14 14:52:00$506.25BUY100$50,625.00--Hold--25
2026-10-14 14:51:00$506.29BUY100$50,629.00--Hold--25
2026-10-14 14:50:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 14:49:00$506.75BUY100$50,675.00--Hold--25
2026-10-14 14:48:00$506.73BUY100$50,673.00--Hold--25
2026-10-14 14:47:00$507.08BUY100$50,708.00--Hold--25
2026-10-14 14:46:00$507.09BUY100$50,709.00--Hold--25
2026-10-14 14:45:00$507.45BUY100$50,745.00--Hold--25
2026-10-14 14:44:00$507.26BUY100$50,726.00--Hold--25
2026-10-14 14:43:00$507.57BUY100$50,757.00--Hold--25
2026-10-14 14:42:00$506.65BUY100$50,665.00--Hold--25
2026-10-14 14:41:00$507.12BUY100$50,712.00--Hold--25
2026-10-14 14:40:00$506.90BUY100$50,690.00--Hold--25
2026-10-14 14:39:00$507.52BUY100$50,752.00--Hold--25
2026-10-14 14:38:00$507.00BUY100$50,700.00--Hold--25
2026-10-14 14:37:00$507.50BUY100$50,750.00--Hold--25
2026-10-14 14:36:00$507.37BUY100$50,737.00--Hold--25
2026-10-14 14:35:00$507.53BUY100$50,753.00--Hold--25
2026-10-14 14:34:00$507.49BUY100$50,749.00--Hold--25
2026-10-14 14:33:00$507.32BUY100$50,732.00--Hold--25
2026-10-14 14:32:00$507.17BUY100$50,717.00--Hold--25
2026-10-14 14:31:00$507.25BUY100$50,725.00--Hold--25
2026-10-14 14:30:00$507.34BUY100$50,734.00--Hold--25
2026-10-14 14:29:00$507.85BUY100$50,785.00--Hold--25
2026-10-14 14:28:00$507.45BUY100$50,745.00--Hold--25
2026-10-14 14:27:00$507.48BUY100$50,748.00--Hold--25
2026-10-14 14:26:00$507.06BUY100$50,706.00--Hold--25
2026-10-14 14:25:00$507.32BUY100$50,732.00--Hold--25
2026-10-14 14:24:00$507.78BUY100$50,778.00--Hold--25
2026-10-14 14:23:00$507.75BUY100$50,775.00--Hold--25
2026-10-14 14:22:00$508.00BUY100$50,800.00--Hold--25
2026-10-14 14:21:00$507.98BUY100$50,798.00--Hold--25
2026-10-14 14:20:00$507.67BUY100$50,767.00--Hold--25
2026-10-14 14:19:00$508.10BUY100$50,810.00--Hold--25
2026-10-14 14:18:00$508.09BUY100$50,809.00--Hold--25
2026-10-14 14:17:00$508.28BUY100$50,828.00--Hold--25
2026-10-14 14:16:00$508.08BUY100$50,808.00--Hold--25
2026-10-14 14:15:00$507.99BUY100$50,799.00--Hold--25
2026-10-14 14:14:00$507.95BUY100$50,795.00--Hold--25
2026-10-14 14:13:00$507.25BUY100$50,725.00--Hold--25
2026-10-14 14:12:00$506.42BUY100$50,642.00--Hold--25
2026-10-14 14:11:00$505.79BUY100$50,579.00--Hold--25
2026-10-14 14:10:00$505.38BUY100$50,538.00--Hold--25
2026-10-14 14:09:00$505.52BUY100$50,552.00--Hold--25
2026-10-14 14:08:00$505.37BUY100$50,537.00--Hold--25
2026-10-14 14:07:00$505.97BUY100$50,597.00--Hold--25
2026-10-14 14:06:00$505.46BUY100$50,546.00--Hold--25
2026-10-14 14:05:00$504.85BUY100$50,485.00--Hold--25
2026-10-14 14:04:00$504.99BUY100$50,499.00--Hold--25
2026-10-14 14:03:00$504.86BUY100$50,486.00--Hold--25
2026-10-14 14:02:00$504.98BUY100$50,498.00--Hold--25
2026-10-14 14:01:00$503.07BUY100$50,307.00--Hold--25
2026-10-14 14:00:00$504.20BUY100$50,420.00--Hold--25
2026-10-14 13:59:00$504.92BUY100$50,492.00--Hold--25
2026-10-14 13:58:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:57:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:56:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:55:00$504.28BUY100$50,428.00--Hold--25
2026-10-14 13:54:00$504.99BUY100$50,499.00--Hold--25
2026-10-14 13:53:00$504.75BUY100$50,475.00--Hold--25
2026-10-14 13:52:00$504.51BUY100$50,451.00--Hold--25
2026-10-14 13:51:00$504.97BUY100$50,497.00--Hold--25
2026-10-14 13:50:00$505.07BUY100$50,507.00--Hold--25
2026-10-14 13:49:00$505.69BUY100$50,569.00--Hold--25
2026-10-14 13:48:00$504.86BUY100$50,486.00--Hold--25
2026-10-14 13:47:00$505.71BUY100$50,571.00--Hold--25
2026-10-14 13:46:00$505.30BUY100$50,530.00--Hold--25
2026-10-14 13:45:00$505.95BUY100$50,595.00--Hold--25
2026-10-14 13:44:00$506.23BUY100$50,623.00--Hold--25
2026-10-14 13:43:00$505.95BUY100$50,595.00--Hold--25
2026-10-14 13:42:00$505.84BUY100$50,584.00--Hold--25
2026-10-14 13:41:00$506.09BUY100$50,609.00--Hold--25
2026-10-14 13:40:00$506.80BUY100$50,680.00--Hold--25
2026-10-14 13:39:00$507.01BUY100$50,701.00--Hold--25
2026-10-14 13:38:00$507.33BUY100$50,733.00--Hold--25
2026-10-14 13:37:00$506.66BUY100$50,666.00--Hold--25
2026-10-14 13:36:00$507.55BUY100$50,755.00--Hold--25
2026-10-14 13:35:00$505.79BUY100$50,579.00--Hold--25
2026-10-14 13:34:00$505.71BUY100$50,571.00--Hold--25
2026-10-14 13:33:00$506.16BUY100$50,616.00--Hold--25
2026-10-14 13:32:00$505.90BUY100$50,590.00--Hold--25
2026-10-14 13:31:00$505.54BUY100$50,554.00--Hold--25
2026-10-14 13:30:00$505.63BUY100$50,563.00--Hold--25
2026-10-14 13:29:00$504.79BUY100$50,479.00--Hold--25
2026-10-14 13:28:00$504.04BUY100$50,404.00--Hold--25
2026-10-14 13:27:00$503.33BUY100$50,333.00--Hold--25
2026-10-14 13:26:00$503.80BUY100$50,380.00--Hold--25
2026-10-14 13:25:00$504.69BUY100$50,469.00--Hold--25
2026-10-14 13:24:00$505.00BUY100$50,500.00--Hold--25
2026-10-14 13:23:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:22:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:21:00$503.94BUY100$50,394.00--Hold--25
2026-10-14 13:20:00$503.07BUY100$50,307.00--Hold--25
2026-10-14 13:19:00$503.67BUY100$50,367.00--Hold--25
2026-10-14 13:18:00$502.85BUY100$50,285.00--Hold--25
2026-10-14 13:17:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:16:00$505.84BUY100$50,584.00--Hold--25
2026-10-14 13:15:00$506.13BUY100$50,613.00--Hold--25
2026-10-14 13:14:00$506.52BUY100$50,652.00--Hold--25
2026-10-14 13:13:00$506.44BUY100$50,644.00--Hold--25
2026-10-14 13:12:00$506.89BUY100$50,689.00--Hold--25
2026-10-14 13:11:00$506.99BUY100$50,699.00--Hold--25
2026-10-14 13:10:00$506.80BUY100$50,680.00--Hold--25
2026-10-14 13:09:00$508.12BUY100$50,812.00--Hold--25
2026-10-14 13:08:00$507.50BUY100$50,750.00--Hold--25
2026-10-14 13:07:00$508.51BUY100$50,851.00--Hold--25
2026-10-14 13:06:00$508.66BUY100$50,866.00--Hold--25
2026-10-14 13:05:00$508.92BUY100$50,892.00--Hold--25
2026-10-14 13:04:00$510.67BUY100$51,067.00--Hold--25
2026-10-14 13:03:00$510.30BUY100$51,030.00--Hold--25
2026-10-14 13:02:00$510.37BUY100$51,037.00--Hold--25
2026-10-14 13:01:00$510.01BUY100$51,001.00--Hold--25
2026-10-14 13:00:00$509.80BUY100$50,980.00--Hold--25
2026-10-14 12:59:00$509.70BUY100$50,970.00--Hold--25
2026-10-14 12:58:00$509.88BUY100$50,988.00--Hold--25
2026-10-14 12:57:00$509.51BUY100$50,951.00--Hold--25
2026-10-14 12:56:00$509.91BUY100$50,991.00--Hold--25
2026-10-14 12:55:00$509.32BUY100$50,932.00--Hold--25
2026-10-14 12:54:00$509.23BUY100$50,923.00--Hold--25
2026-10-14 12:53:00$509.38BUY100$50,938.00--Hold--25
2026-10-14 12:52:00$509.81BUY100$50,981.00--Hold--25
2026-10-14 12:51:00$510.49BUY100$51,049.00--Hold--25
2026-10-14 12:50:00$509.80BUY100$50,980.00--Hold--25
2026-10-14 12:49:00$510.44BUY100$51,044.00--Hold--25
2026-10-14 12:48:00$510.00BUY100$51,000.00--Hold--25
2026-10-14 12:47:00$511.00BUY100$51,100.00--Hold--25
2026-10-14 12:46:00$511.08BUY100$51,108.00--Hold--25
2026-10-14 12:45:00$510.86BUY100$51,086.00--Hold--25
2026-10-14 12:44:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:43:00$508.97BUY100$50,897.00--Hold--25
2026-10-14 12:42:00$509.08BUY100$50,908.00--Hold--25
2026-10-14 12:41:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:40:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:39:00$508.40BUY100$50,840.00--Hold--25
2026-10-14 12:38:00$508.10BUY100$50,810.00--Hold--25
2026-10-14 12:37:00$507.35BUY100$50,735.00--Hold--25
2026-10-14 12:36:00$507.96BUY100$50,796.00--Hold--25
2026-10-14 12:35:00$506.99BUY100$50,699.00--Hold--25
2026-10-14 12:34:00$506.77BUY100$50,677.00--Hold--25
2026-10-14 12:33:00$505.78BUY100$50,578.00--Hold--25
2026-10-14 12:32:00$506.44BUY100$50,644.00--Hold--25
2026-10-14 12:31:00$505.81BUY100$50,581.00--Hold--25
2026-10-14 12:30:00$507.64BUY100$50,764.00--Hold--25
2026-10-14 12:29:00$507.75BUY100$50,775.00--Hold--25
2026-10-14 12:28:00$507.70BUY100$50,770.00--Hold--25
2026-10-14 12:27:00$508.58BUY100$50,858.00--Hold--25
2026-10-14 12:26:00$508.45BUY100$50,845.00--Hold--25
2026-10-14 12:25:00$508.51BUY100$50,851.00--Hold--25
2026-10-14 12:24:00$509.25BUY100$50,925.00--Hold--25
2026-10-14 12:23:00$511.00BUY100$51,100.00--Hold--25
2026-10-14 12:22:00$510.36BUY100$51,036.00--Hold--25
2026-10-14 12:21:00$511.27BUY100$51,127.00--Hold--25
2026-10-14 12:20:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 12:19:00$514.13BUY100$51,413.00--Hold--25
2026-10-14 12:18:00$513.46BUY100$51,346.00--Hold--25
2026-10-14 12:17:00$512.65BUY100$51,265.00--Hold--25
2026-10-14 12:16:00$512.84BUY100$51,284.00--Hold--25
2026-10-14 12:15:00$512.42BUY100$51,242.00--Hold--25
2026-10-14 12:14:00$513.10BUY100$51,310.00--Hold--25
2026-10-14 12:13:00$512.33BUY100$51,233.00--Hold--25
2026-10-14 12:12:00$512.00BUY100$51,200.00--Hold--25
2026-10-14 12:11:00$513.11BUY100$51,311.00--Hold--25
2026-10-14 12:10:00$513.41BUY100$51,341.00--Hold--25
2026-10-14 12:09:00$514.28BUY100$51,428.00--Hold--25
2026-10-14 12:08:00$514.90BUY100$51,490.00--Hold--25
2026-10-14 12:07:00$514.50BUY100$51,450.00--Hold--25
2026-10-14 12:06:00$515.84BUY100$51,584.00--Hold--25
2026-10-14 12:05:00$515.20BUY100$51,520.00--Hold--25
2026-10-14 12:04:00$512.52BUY100$51,252.00--Hold--25
2026-10-14 12:03:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 12:02:00$512.50BUY100$51,250.00--Hold--25
2026-10-14 12:01:00$512.78BUY100$51,278.00--Hold--25
2026-10-14 12:00:00$514.87BUY100$51,487.00--Hold--25
2026-10-14 11:59:00$513.48BUY100$51,348.00--Hold--25
2026-10-14 11:58:00$513.30BUY100$51,330.00--Hold--25
2026-10-14 11:57:00$514.06BUY100$51,406.00--Hold--25
2026-10-14 11:56:00$513.81BUY100$51,381.00--Hold--25
2026-10-14 11:55:00$514.24BUY100$51,424.00--Hold--25
2026-10-14 11:54:00$514.91BUY100$51,491.00--Hold--25
2026-10-14 11:53:00$514.80BUY100$51,480.00--Hold--25
2026-10-14 11:52:00$513.38BUY100$51,338.00--Hold--25
2026-10-14 11:51:00$513.59BUY100$51,359.00--Hold--25
2026-10-14 11:50:00$513.69BUY100$51,369.00--Hold--25
2026-10-14 11:49:00$512.14BUY100$51,214.00--Hold--25
2026-10-14 11:48:00$512.89BUY100$51,289.00--Hold--25
2026-10-14 11:47:00$514.09BUY100$51,409.00--Hold--25
2026-10-14 11:46:00$514.10BUY100$51,410.00--Hold--25
2026-10-14 11:45:00$513.79BUY100$51,379.00--Hold--25
2026-10-14 11:44:00$512.67BUY100$51,267.00--Hold--25
2026-10-14 11:43:00$512.37BUY100$51,237.00--Hold--25
2026-10-14 11:42:00$513.08BUY100$51,308.00--Hold--25
2026-10-14 11:41:00$512.78BUY100$51,278.00--Hold--25
2026-10-14 11:40:00$513.70BUY100$51,370.00--Hold--25
2026-10-14 11:39:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 11:38:00$513.05BUY100$51,305.00--Hold--25
2026-10-14 11:37:00$513.11BUY100$51,311.00--Hold--25
2026-10-14 11:36:00$513.33BUY100$51,333.00--Hold--25
2026-10-14 11:35:00$514.13BUY100$51,413.00--Hold--25
2026-10-14 11:34:00$515.30BUY100$51,530.00--Hold--25
2026-10-14 11:33:00$516.59BUY100$51,659.00--Hold--25
2026-10-14 11:32:00$516.13BUY100$51,613.00--Hold--25
2026-10-14 11:31:00$517.67BUY100$51,767.00--Hold--25
2026-10-14 11:30:00$517.85BUY100$51,785.00--Hold--25
2026-10-14 11:29:00$518.90BUY100$51,890.00--Hold--25
2026-10-14 11:28:00$519.72BUY100$51,972.00--Hold--25
2026-10-14 11:27:00$519.92BUY100$51,992.00--Hold--25
2026-10-14 11:26:00$519.64BUY100$51,964.00--Hold--25
2026-10-14 11:25:00$520.82BUY100$52,082.00--Hold--25
2026-10-14 11:24:00$521.89BUY100$52,189.00--Hold--25
2026-10-14 11:23:00$521.83BUY100$52,183.00--Hold--25
2026-10-14 11:22:00$523.00BUY100$52,300.00--Hold--25
2026-10-14 11:21:00$522.41BUY100$52,241.00--Hold--25
2026-10-14 11:20:00$522.52BUY100$52,252.00--Hold--25
2026-10-14 11:19:00$523.00BUY100$52,300.00--Hold--25
2026-10-14 11:18:00$523.87BUY100$52,387.00--Hold--25
2026-10-14 11:17:00$523.20BUY100$52,320.00--Hold--25
2026-10-14 11:16:00$522.75BUY100$52,275.00--Hold--25
2026-10-14 11:15:00$522.46BUY100$52,246.00--Hold--25
2026-10-14 11:14:00$522.10BUY100$52,210.00--Hold--25
2026-10-14 11:13:00$521.97BUY100$52,197.00--Hold--25
2026-10-14 11:12:00$521.60BUY100$52,160.00--Hold--25
2026-10-14 11:11:00$522.16BUY100$52,216.00--Hold--25
2026-10-14 11:10:00$522.40BUY100$52,240.00--Hold--25
2026-10-14 11:09:00$522.67BUY100$52,267.00--Hold--25
2026-10-14 11:08:00$521.70BUY100$52,170.00--Hold--25
2026-10-14 11:07:00$522.46BUY100$52,246.00--Hold--25
2026-10-14 11:06:00$523.10BUY100$52,310.00--Hold--25
2026-10-14 11:05:00$523.86BUY100$52,386.00--Hold--25
2026-10-14 11:04:00$525.60BUY100$52,560.00--Hold--25
2026-10-14 11:03:00$525.21BUY100$52,521.00--Hold--25
2026-10-14 11:02:00$525.02BUY100$52,502.00--Hold--25
2026-10-14 11:01:00$525.80BUY100$52,580.00--Hold--25
2026-10-14 11:00:00$526.71BUY100$52,671.00--Hold--25
2026-10-14 10:59:00$527.49BUY100$52,749.00--Hold--25
2026-10-14 10:58:00$527.00BUY100$52,700.00--Hold--25
2026-10-14 10:57:00$526.40BUY100$52,640.00--Hold--25
2026-10-14 10:56:00$525.56BUY100$52,556.00--Hold--25
2026-10-14 10:55:00$526.21BUY100$52,621.00--Hold--25
2026-10-14 10:54:00$525.00BUY100$52,500.00--Hold--25
2026-10-14 10:53:00$525.04BUY100$52,504.00--Hold--25
2026-10-14 10:52:00$523.71BUY100$52,371.00--Hold--25
2026-10-14 10:51:00$526.23BUY100$52,623.00--Hold--25
2026-10-14 10:50:00$525.00BUY100$52,500.00--Hold--25
2026-10-14 10:49:00$525.50BUY100$52,550.00--Hold--25
2026-10-14 10:48:00$527.23BUY100$52,723.00--Hold--25
2026-10-14 10:47:00$528.20BUY100$52,820.00--Hold--25
2026-10-14 10:46:00$529.21BUY100$52,921.00--Hold--25
2026-10-14 10:45:00$528.33BUY100$52,833.00--Hold--25
2026-10-14 10:44:00$527.31BUY100$52,731.00--Hold--25
2026-10-14 10:43:00$525.58BUY100$52,558.00--Hold--25
2026-10-14 10:42:00$527.16BUY100$52,716.00--Hold--25
2026-10-14 10:41:00$526.00BUY100$52,600.00--Hold--25
2026-10-14 10:40:00$526.29BUY100$52,629.00--Hold--25
2026-10-14 10:39:00$525.68BUY100$52,568.00--Hold--25
2026-10-14 10:38:00$525.46BUY100$52,546.00--Hold--25
2026-10-14 10:37:00$527.50BUY100$52,750.00--Hold--25
2026-10-14 10:36:00$528.13BUY100$52,813.00--Hold--25
2026-10-14 10:35:00$529.00BUY100$52,900.00--Hold--25
2026-10-14 10:34:00$529.89BUY100$52,989.00--Hold--25
2026-10-14 10:33:00$530.17BUY100$53,017.00--Hold--25
2026-10-14 10:32:00$529.06BUY100$52,906.00--Hold--25
2026-10-14 10:31:00$528.13BUY100$52,813.00--Hold--25
2026-10-14 10:30:00$526.61BUY100$52,661.00--Hold--25
2026-10-14 10:29:00$526.31BUY100$52,631.00--Hold--25
2026-10-14 10:28:00$526.85BUY100$52,685.00--Hold--25
2026-10-14 10:27:00$527.80BUY100$52,780.00--Hold--25
2026-10-14 10:26:00$529.49BUY100$52,949.00--Hold--25
2026-10-14 10:25:00$530.00BUY100$53,000.00--Hold--25
2026-10-14 10:23:00$529.25BUY100$52,925.00--Hold--25
2026-10-14 10:22:00$529.73BUY100$52,973.00--Hold--25
2026-10-14 10:12:00$530.40BUY100$53,040.00--Hold--25
2026-10-14 10:06:00$530.27BUY100$53,027.00--Hold--25
2026-10-14 10:05:00$529.50BUY100$52,950.00--Hold--25
2026-10-14 10:02:00$530.50BUY100$53,050.00--Hold--25
2026-10-14 10:01:00$530.24BUY100$53,024.00--Hold--25
2026-10-14 09:59:00$530.55BUY100$53,055.00--Hold--25
2026-10-14 09:53:00$529.87BUY100$52,987.00--Hold--25
2026-10-14 09:52:00$529.00BUY100$52,900.00--Hold--25
2026-10-14 09:50:00$530.45BUY100$53,045.00--Hold--25
2026-10-14 09:44:00$528.59BUY100$52,859.00--Hold--25
2026-10-14 09:43:00$529.71BUY100$52,971.00--Hold--25
2026-10-14 09:41:00$529.50BUY100$52,950.00--Hold--25
2026-10-14 09:40:00$526.84BUY100$52,684.00--Hold--25
2026-10-14 09:39:00$528.04BUY100$52,804.00--Hold--25
2026-10-14 09:38:00$529.29BUY100$52,929.00--Hold--25
2026-10-14 09:37:00$526.56BUY100$52,656.00--Hold--25
2026-10-14 09:36:00$531.40BUY100$53,140.00--Hold--25
2026-10-14 09:35:00$532.50BUY100$53,250.00--Hold--25
2026-10-14 09:33:00$531.10BUY100$53,110.00--Hold--25
2026-10-14 09:32:00$529.97BUY100$52,997.00--Hold--25
2026-10-14 09:31:00$533.00BUY100$53,300.00--Hold--25
2026-10-14 09:30:00$544.66BUY100$54,466.00--Hold--25
2026-10-13 09:30:00$550.91BUY100$55,090.50--Hold--26
2026-10-09 09:31:00$590.63SELL90$53,156.70----
2026-10-08 14:25:00$582.79SELL90$52,451.10----

Buy Times -> Sold

2502 -> 39.13% -> 979

Sell Times -> Sold

863 -> 113.44% -> 979

Average Cost

$50,883.31
Min: $48,846.10 - Max: $53,726.00

Average Hold Days

7.2 days
Min: 1 - Max: 14

Average Gain

$3,882.72
Min: $1,169.10 - Max: $7,162.80

Average Gain (%)

7.63%
Min: 2.35% - Max: 13.57%

Buy Times -> Still Hold

2502 -> 60.87% -> 1523

Avg. Hold Cost (Not Sold)

$49,449.80
Min: $46,963.20 - Max: $55,090.50

Avg. Hold Days (Not Sold)

9.7 days
Min: 3 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$316.92BUY150$47,538.00--Hold--3
2026-11-05 15:58:00$315.99BUY150$47,398.50--Hold--3
2026-11-05 15:57:00$315.32BUY150$47,297.20--Hold--3
2026-11-05 15:56:00$316.39BUY150$47,458.50--Hold--3
2026-11-05 15:55:00$318.28BUY150$47,742.00--Hold--3
2026-11-05 15:54:00$320.47BUY150$48,070.50--Hold--3
2026-11-05 15:53:00$321.07BUY150$48,160.50--Hold--3
2026-11-05 15:52:00$320.24BUY150$48,036.00--Hold--3
2026-11-05 15:51:00$320.25BUY150$48,036.80--Hold--3
2026-11-05 15:50:00$320.15BUY150$48,022.50--Hold--3
2026-11-05 15:49:00$319.58BUY150$47,937.00--Hold--3
2026-11-05 15:48:00$320.16BUY150$48,024.00--Hold--3
2026-11-05 15:47:00$320.85BUY150$48,126.80--Hold--3
2026-11-05 15:46:00$319.99BUY150$47,998.50--Hold--3
2026-11-05 15:45:00$319.86BUY150$47,978.20--Hold--3
2026-11-05 15:44:00$319.73BUY150$47,959.50--Hold--3
2026-11-05 15:43:00$320.35BUY150$48,052.50--Hold--3
2026-11-05 15:42:00$320.31BUY150$48,046.50--Hold--3
2026-11-05 15:41:00$321.80BUY150$48,270.00--Hold--3
2026-11-05 15:40:00$321.78BUY150$48,267.00--Hold--3
2026-11-05 15:39:00$320.87BUY150$48,130.50--Hold--3
2026-11-05 15:38:00$321.60BUY150$48,239.20--Hold--3
2026-11-05 15:37:00$320.57BUY150$48,085.50--Hold--3
2026-11-05 15:36:00$321.79BUY150$48,268.50--Hold--3
2026-11-05 15:35:00$321.99BUY150$48,298.50--Hold--3
2026-11-05 15:34:00$322.91BUY150$48,436.50--Hold--3
2026-11-05 15:33:00$323.61BUY150$48,541.50--Hold--3
2026-11-05 15:32:00$322.27BUY150$48,340.50--Hold--3
2026-11-05 15:31:00$321.91BUY150$48,286.50--Hold--3
2026-11-05 15:30:00$320.39BUY150$48,057.80--Hold--3
2026-11-05 15:29:00$322.36BUY150$48,354.00--Hold--3
2026-11-05 15:28:00$322.87BUY150$48,430.50--Hold--3
2026-11-05 15:27:00$323.50BUY150$48,525.00--Hold--3
2026-11-05 15:26:00$322.88BUY150$48,432.00--Hold--3
2026-11-05 15:25:00$322.88BUY150$48,432.00--Hold--3
2026-11-05 15:24:00$323.65BUY150$48,547.50--Hold--3
2026-11-05 15:23:00$323.10BUY150$48,465.00--Hold--3
2026-11-05 15:22:00$323.39BUY150$48,508.50--Hold--3
2026-11-05 15:21:00$323.63BUY150$48,544.50--Hold--3
2026-11-05 15:20:00$323.16BUY150$48,474.00--Hold--3
2026-11-05 15:19:00$323.60BUY150$48,540.00--Hold--3
2026-11-05 15:18:00$323.20BUY150$48,480.00--Hold--3
2026-11-05 15:17:00$322.49BUY150$48,373.50--Hold--3
2026-11-05 15:16:00$322.72BUY150$48,408.00--Hold--3
2026-11-05 15:15:00$323.15BUY150$48,472.50--Hold--3
2026-11-05 15:14:00$323.18BUY150$48,477.00--Hold--3
2026-11-05 15:13:00$323.62BUY150$48,543.00--Hold--3
2026-11-05 15:12:00$323.09BUY150$48,463.50--Hold--3
2026-11-05 15:11:00$322.95BUY150$48,442.50--Hold--3
2026-11-05 15:10:00$323.36BUY150$48,504.00--Hold--3
2026-11-05 15:09:00$324.34BUY150$48,650.20--Hold--3
2026-11-05 15:08:00$325.35BUY150$48,802.50--Hold--3
2026-11-05 14:38:00$325.06BUY150$48,759.00--Hold--3
2026-11-05 14:37:00$325.17BUY150$48,775.50--Hold--3
2026-11-05 14:36:00$324.76BUY150$48,714.00--Hold--3
2026-11-05 14:35:00$324.37BUY150$48,655.50--Hold--3
2026-11-05 14:34:00$324.81BUY150$48,721.50--Hold--3
2026-11-05 14:33:00$324.48BUY150$48,672.00--Hold--3
2026-11-05 14:32:00$323.97BUY150$48,595.50--Hold--3
2026-11-05 14:31:00$323.98BUY150$48,596.20--Hold--3
2026-11-05 14:30:00$322.82BUY150$48,423.00--Hold--3
2026-11-05 14:29:00$323.20BUY150$48,479.20--Hold--3
2026-11-05 14:28:00$323.12BUY150$48,467.20--Hold--3
2026-11-05 14:27:00$322.74BUY150$48,411.00--Hold--3
2026-11-05 14:26:00$322.79BUY150$48,418.50--Hold--3
2026-11-05 14:25:00$322.98BUY150$48,447.00--Hold--3
2026-11-05 14:24:00$323.13BUY150$48,469.50--Hold--3
2026-11-05 14:23:00$324.13BUY150$48,619.50--Hold--3
2026-11-05 14:22:00$324.75BUY150$48,712.50--Hold--3
2026-11-05 14:21:00$324.18BUY150$48,627.00--Hold--3
2026-11-05 14:20:00$324.59BUY150$48,688.50--Hold--3
2026-11-05 14:19:00$324.42BUY150$48,663.00--Hold--3
2026-11-05 14:18:00$324.50BUY150$48,674.20--Hold--3
2026-11-05 14:17:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 14:16:00$326.29BUY150$48,942.80--Hold--3
2026-11-05 14:15:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 14:14:00$325.17BUY150$48,774.80--Hold--3
2026-11-05 14:13:00$324.76BUY150$48,714.00--Hold--3
2026-11-05 14:12:00$323.33BUY150$48,499.50--Hold--3
2026-11-05 14:11:00$322.50BUY150$48,375.00--Hold--3
2026-11-05 14:10:00$322.65BUY150$48,397.50--Hold--3
2026-11-05 14:09:00$322.90BUY150$48,435.00--Hold--3
2026-11-05 14:08:00$322.00BUY150$48,300.00--Hold--3
2026-11-05 14:07:00$322.70BUY150$48,405.00--Hold--3
2026-11-05 14:06:00$321.70BUY150$48,255.00--Hold--3
2026-11-05 14:05:00$322.09BUY150$48,313.50--Hold--3
2026-11-05 14:04:00$323.06BUY150$48,458.20--Hold--3
2026-11-05 14:03:00$323.55BUY150$48,532.50--Hold--3
2026-11-05 14:02:00$323.60BUY150$48,540.00--Hold--3
2026-11-05 14:01:00$323.74BUY150$48,561.00--Hold--3
2026-11-05 14:00:00$323.36BUY150$48,503.20--Hold--3
2026-11-05 13:59:00$323.88BUY150$48,582.00--Hold--3
2026-11-05 13:58:00$323.73BUY150$48,559.50--Hold--3
2026-11-05 13:57:00$323.98BUY150$48,597.00--Hold--3
2026-11-05 13:56:00$324.27BUY150$48,639.80--Hold--3
2026-11-05 13:55:00$323.75BUY150$48,562.50--Hold--3
2026-11-05 13:54:00$323.79BUY150$48,568.50--Hold--3
2026-11-05 13:53:00$323.82BUY150$48,573.00--Hold--3
2026-11-05 13:52:00$322.47BUY150$48,370.50--Hold--3
2026-11-05 13:51:00$321.76BUY150$48,264.00--Hold--3
2026-11-05 13:50:00$322.22BUY150$48,333.00--Hold--3
2026-11-05 13:49:00$322.64BUY150$48,396.00--Hold--3
2026-11-05 13:48:00$322.36BUY150$48,354.00--Hold--3
2026-11-05 13:47:00$322.91BUY150$48,436.50--Hold--3
2026-11-05 13:46:00$322.07BUY150$48,310.50--Hold--3
2026-11-05 13:45:00$322.73BUY150$48,409.50--Hold--3
2026-11-05 13:44:00$322.99BUY150$48,448.50--Hold--3
2026-11-05 13:43:00$322.92BUY150$48,438.80--Hold--3
2026-11-05 13:42:00$323.21BUY150$48,481.50--Hold--3
2026-11-05 13:41:00$322.37BUY150$48,355.50--Hold--3
2026-11-05 13:40:00$322.01BUY150$48,301.50--Hold--3
2026-11-05 13:39:00$323.49BUY150$48,522.80--Hold--3
2026-11-05 13:38:00$322.94BUY150$48,441.00--Hold--3
2026-11-05 13:37:00$322.31BUY150$48,346.50--Hold--3
2026-11-05 13:36:00$323.47BUY150$48,520.50--Hold--3
2026-11-05 13:35:00$323.39BUY150$48,508.50--Hold--3
2026-11-05 13:34:00$324.09BUY150$48,613.50--Hold--3
2026-11-05 13:33:00$324.18BUY150$48,627.00--Hold--3
2026-11-05 13:32:00$324.62BUY150$48,693.00--Hold--3
2026-11-05 13:31:00$324.53BUY150$48,679.50--Hold--3
2026-11-05 13:30:00$324.72BUY150$48,707.20--Hold--3
2026-11-05 13:29:00$325.27BUY150$48,790.50--Hold--3
2026-11-05 13:28:00$324.41BUY150$48,661.50--Hold--3
2026-11-05 13:27:00$325.12BUY150$48,767.20--Hold--3
2026-11-05 13:26:00$325.47BUY150$48,820.50--Hold--3
2026-11-05 13:25:00$324.32BUY150$48,647.20--Hold--3
2026-11-05 13:24:00$323.79BUY150$48,568.50--Hold--3
2026-11-05 13:23:00$323.62BUY150$48,543.00--Hold--3
2026-11-05 13:22:00$324.30BUY150$48,645.00--Hold--3
2026-11-05 13:21:00$324.19BUY150$48,628.50--Hold--3
2026-11-05 13:20:00$325.30BUY150$48,795.00--Hold--3
2026-11-05 13:19:00$325.05BUY150$48,757.50--Hold--3
2026-11-05 13:18:00$324.39BUY150$48,658.50--Hold--3
2026-11-05 13:17:00$324.66BUY150$48,699.00--Hold--3
2026-11-05 13:16:00$325.54BUY150$48,831.00--Hold--3
2026-11-05 13:15:00$325.62BUY150$48,843.00--Hold--3
2026-11-05 13:14:00$325.33BUY150$48,798.80--Hold--3
2026-11-05 13:13:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 13:12:00$324.63BUY150$48,693.80--Hold--3
2026-11-05 13:11:00$324.88BUY150$48,732.00--Hold--3
2026-11-05 13:10:00$324.58BUY150$48,687.00--Hold--3
2026-11-05 13:09:00$323.82BUY150$48,573.70--Hold--3
2026-11-05 13:08:00$322.25BUY150$48,337.90--Hold--3
2026-11-05 13:07:00$320.88BUY150$48,132.00--Hold--3
2026-11-05 13:06:00$321.06BUY150$48,159.40--Hold--3
2026-11-05 13:05:00$321.06BUY150$48,159.00--Hold--3
2026-11-05 13:04:00$321.56BUY150$48,234.00--Hold--3
2026-11-05 13:03:00$321.06BUY150$48,159.00--Hold--3
2026-11-05 13:02:00$321.11BUY150$48,166.50--Hold--3
2026-11-05 13:01:00$321.82BUY150$48,273.00--Hold--3
2026-11-05 13:00:00$321.43BUY150$48,214.50--Hold--3
2026-11-05 12:59:00$322.71BUY150$48,406.50--Hold--3
2026-11-05 12:58:00$322.48BUY150$48,372.00--Hold--3
2026-11-05 12:57:00$322.35BUY150$48,352.50--Hold--3
2026-11-05 12:56:00$322.22BUY150$48,333.00--Hold--3
2026-11-05 12:55:00$322.50BUY150$48,375.00--Hold--3
2026-11-05 12:54:00$323.06BUY150$48,459.00--Hold--3
2026-11-05 12:53:00$322.86BUY150$48,429.00--Hold--3
2026-11-05 12:52:00$322.67BUY150$48,399.80--Hold--3
2026-11-05 12:51:00$323.08BUY150$48,462.00--Hold--3
2026-11-05 12:50:00$322.98BUY150$48,447.00--Hold--3
2026-11-05 12:49:00$323.70BUY150$48,555.00--Hold--3
2026-11-05 12:48:00$324.00BUY150$48,600.00--Hold--3
2026-11-05 12:47:00$323.78BUY150$48,567.00--Hold--3
2026-11-05 12:46:00$323.10BUY150$48,465.00--Hold--3
2026-11-05 12:45:00$323.28BUY150$48,492.00--Hold--3
2026-11-05 12:44:00$323.93BUY150$48,589.50--Hold--3
2026-11-05 12:43:00$324.38BUY150$48,657.00--Hold--3
2026-11-05 12:42:00$323.73BUY150$48,559.50--Hold--3
2026-11-05 12:41:00$323.16BUY150$48,474.00--Hold--3
2026-11-05 12:40:00$323.45BUY150$48,517.50--Hold--3
2026-11-05 12:39:00$323.74BUY150$48,561.00--Hold--3
2026-11-05 12:38:00$324.80BUY150$48,720.00--Hold--3
2026-11-05 12:37:00$324.69BUY150$48,703.50--Hold--3
2026-11-05 12:36:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 12:35:00$324.74BUY150$48,711.00--Hold--3
2026-11-05 12:34:00$325.95BUY150$48,892.50--Hold--3
2026-11-05 12:33:00$326.12BUY150$48,918.00--Hold--3
2026-11-05 12:32:00$325.41BUY150$48,811.50--Hold--3
2026-11-05 12:31:00$325.32BUY150$48,798.00--Hold--3
2026-11-05 12:30:00$325.75BUY150$48,861.80--Hold--3
2026-11-05 12:29:00$325.23BUY150$48,784.50--Hold--3
2026-11-05 12:28:00$325.49BUY150$48,823.50--Hold--3
2026-11-05 12:27:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 12:26:00$325.01BUY150$48,751.50--Hold--3
2026-11-05 12:25:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 12:24:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 12:23:00$325.83BUY150$48,874.50--Hold--3
2026-11-05 12:22:00$325.23BUY150$48,784.50--Hold--3
2026-11-05 12:21:00$325.92BUY150$48,888.00--Hold--3
2026-11-05 12:20:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 12:18:00$326.20BUY150$48,930.00--Hold--3
2026-11-05 12:17:00$326.37BUY150$48,955.50--Hold--3
2026-11-05 12:16:00$326.49BUY150$48,973.50--Hold--3
2026-11-05 12:13:00$325.20BUY150$48,780.00--Hold--3
2026-11-05 12:12:00$324.80BUY150$48,720.00--Hold--3
2026-11-05 12:11:00$324.87BUY150$48,730.50--Hold--3
2026-11-05 12:10:00$324.85BUY150$48,727.50--Hold--3
2026-11-05 12:09:00$325.16BUY150$48,774.00--Hold--3
2026-11-05 12:08:00$325.69BUY150$48,853.50--Hold--3
2026-11-05 12:07:00$324.47BUY150$48,670.50--Hold--3
2026-11-05 12:06:00$324.89BUY150$48,733.50--Hold--3
2026-11-05 12:04:00$326.05BUY150$48,907.50--Hold--3
2026-11-05 11:11:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 11:10:00$324.84BUY150$48,726.00--Hold--3
2026-11-05 11:09:00$323.72BUY150$48,558.00--Hold--3
2026-11-05 11:08:00$322.25BUY150$48,337.50--Hold--3
2026-11-05 11:07:00$320.43BUY150$48,064.50--Hold--3
2026-11-05 11:06:00$320.03BUY150$48,004.50--Hold--3
2026-11-05 11:05:00$318.43BUY150$47,764.50--Hold--3
2026-11-05 11:04:00$319.65BUY150$47,947.50--Hold--3
2026-11-05 11:03:00$318.55BUY150$47,782.50--Hold--3
2026-11-05 11:02:00$319.58BUY150$47,937.00--Hold--3
2026-11-05 11:01:00$319.32BUY150$47,898.00--Hold--3
2026-11-05 11:00:00$319.61BUY150$47,941.50--Hold--3
2026-11-05 10:59:00$321.01BUY150$48,151.50--Hold--3
2026-11-05 10:58:00$321.18BUY150$48,177.00--Hold--3
2026-11-05 10:57:00$321.56BUY150$48,234.00--Hold--3
2026-11-05 10:56:00$322.90BUY150$48,435.00--Hold--3
2026-11-05 10:55:00$322.33BUY150$48,348.80--Hold--3
2026-11-05 10:54:00$320.65BUY150$48,097.50--Hold--3
2026-11-05 10:53:00$319.68BUY150$47,952.00--Hold--3
2026-11-05 10:52:00$320.14BUY150$48,021.00--Hold--3
2026-11-05 10:51:00$320.62BUY150$48,093.00--Hold--3
2026-11-05 10:50:00$324.06BUY150$48,609.00--Hold--3
2026-11-05 10:49:00$326.20BUY150$48,930.00--Hold--3
2026-11-05 10:48:00$327.93BUY150$49,189.50--Hold--3
2026-11-05 10:47:00$326.50BUY150$48,975.00--Hold--3
2026-11-05 10:46:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 10:45:00$325.88BUY150$48,882.00--Hold--3
2026-11-05 10:44:00$328.74BUY150$49,311.00--Hold--3
2026-11-05 10:43:00$328.71BUY150$49,306.50--Hold--3
2026-11-05 10:42:00$329.69BUY150$49,453.50--Hold--3
2026-11-05 10:41:00$330.59BUY150$49,588.50--Hold--3
2026-11-05 10:40:00$330.30BUY150$49,545.00--Hold--3
2026-11-05 10:39:00$328.79BUY150$49,318.50--Hold--3
2026-11-05 10:38:00$329.05BUY150$49,357.50--Hold--3
2026-11-05 10:37:00$330.32BUY150$49,547.60--Hold--3
2026-11-05 10:36:00$328.23BUY150$49,234.50--Hold--3
2026-11-05 10:35:00$329.12BUY150$49,368.00--Hold--3
2026-11-05 10:34:00$328.87BUY150$49,330.50--Hold--3
2026-11-05 10:33:00$328.86BUY150$49,329.00--Hold--3
2026-11-05 10:32:00$329.25BUY150$49,387.50--Hold--3
2026-11-05 10:31:00$329.22BUY150$49,383.00--Hold--3
2026-11-05 10:30:00$328.05BUY150$49,207.50--Hold--3
2026-11-05 10:29:00$327.00BUY150$49,050.00--Hold--3
2026-11-05 10:28:00$326.18BUY150$48,926.20--Hold--3
2026-11-05 10:27:00$324.80BUY150$48,719.20--Hold--3
2026-11-05 10:26:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 10:25:00$325.14BUY150$48,771.00--Hold--3
2026-11-05 10:24:00$326.11BUY150$48,916.50--Hold--3
2026-11-05 10:23:00$327.26BUY150$49,089.00--Hold--3
2026-11-05 10:22:00$329.30BUY150$49,395.00--Hold--3
2026-11-05 10:21:00$329.01BUY150$49,351.50--Hold--3
2026-11-05 10:20:00$330.35BUY150$49,552.50--Hold--3
2026-11-05 10:19:00$330.02BUY150$49,503.00--Hold--3
2026-11-05 10:18:00$331.30BUY150$49,695.00--Hold--3
2026-11-05 10:17:00$331.02BUY150$49,653.00--Hold--3
2026-11-05 10:16:00$332.25BUY150$49,837.50--Hold--3
2026-11-05 10:15:00$330.42BUY150$49,563.00--Hold--3
2026-11-05 10:14:00$329.63BUY150$49,444.50--Hold--3
2026-11-05 10:13:00$329.74BUY150$49,461.00--Hold--3
2026-11-05 10:12:00$330.18BUY150$49,527.00--Hold--3
2026-11-05 10:11:00$328.80BUY150$49,320.00--Hold--3
2026-11-05 10:10:00$330.41BUY150$49,561.50--Hold--3
2026-11-05 10:09:00$332.37BUY150$49,855.50--Hold--3
2026-11-05 10:08:00$333.99BUY150$50,098.50--Hold--3
2026-11-05 10:07:00$334.20BUY150$50,130.00--Hold--3
2026-11-05 10:06:00$337.02BUY150$50,553.00--Hold--3
2026-11-05 10:05:00$335.29BUY150$50,293.50--Hold--3
2026-11-05 10:04:00$335.08BUY150$50,262.00--Hold--3
2026-11-05 10:03:00$333.52BUY150$50,028.00--Hold--3
2026-11-05 10:02:00$332.98BUY150$49,947.00--Hold--3
2026-11-05 10:01:00$332.03BUY150$49,804.50--Hold--3
2026-11-05 10:00:00$334.33BUY150$50,149.50--Hold--3
2026-11-05 09:59:00$333.83BUY150$50,074.50--Hold--3
2026-11-05 09:58:00$333.20BUY150$49,980.00--Hold--3
2026-11-05 09:57:00$332.47BUY150$49,870.50--Hold--3
2026-11-05 09:56:00$333.89BUY150$50,083.50--Hold--3
2026-11-05 09:55:00$334.86BUY150$50,229.00--Hold--3
2026-11-05 09:54:00$336.90BUY150$50,535.00--Hold--3
2026-11-05 09:53:00$337.91BUY150$50,686.50--Hold--3
2026-11-05 09:52:00$335.94BUY150$50,391.00--Hold--3
2026-11-05 09:51:00$336.25BUY150$50,437.50--Hold--3
2026-11-05 09:50:00$337.81BUY150$50,671.50--Hold--3
2026-11-05 09:49:00$339.42BUY150$50,913.00--Hold--3
2026-11-05 09:48:00$340.61BUY150$51,091.50--Hold--3
2026-11-05 09:47:00$338.62BUY150$50,793.00--Hold--3
2026-11-05 09:46:00$340.75BUY150$51,112.50--Hold--3
2026-11-05 09:45:00$341.48BUY150$51,222.00--Hold--3
2026-11-05 09:44:00$342.58BUY150$51,387.00--Hold--3
2026-11-05 09:43:00$345.36BUY150$51,804.00--Hold--3
2026-11-05 09:42:00$346.15BUY150$51,922.50--Hold--3
2026-11-05 09:41:00$343.80BUY150$51,570.00--Hold--3
2026-11-05 09:40:00$343.89BUY150$51,583.50--Hold--3
2026-11-05 09:39:00$346.51BUY150$51,976.50--Hold--3
2026-11-05 09:38:00$344.51BUY150$51,676.50--Hold--3
2026-11-05 09:37:00$345.00BUY150$51,750.00--Hold--3
2026-11-05 09:36:00$345.82BUY150$51,873.00--Hold--3
2026-11-05 09:35:00$348.04BUY150$52,206.00--Hold--3
2026-11-05 09:34:00$346.90BUY150$52,035.00--Hold--3
2026-11-05 09:31:00$347.52BUY150$52,128.00--Hold--3
2026-11-05 09:30:00$347.86BUY150$52,179.00--Hold--3
2026-11-04 15:59:00$372.64BUY130$48,443.20--Hold--4
2026-11-04 15:58:00$371.33BUY130$48,272.90--Hold--4
2026-11-04 15:57:00$370.92BUY130$48,219.60--Hold--4
2026-11-04 15:56:00$370.76BUY130$48,198.80--Hold--4
2026-11-04 15:55:00$370.85BUY130$48,210.50--Hold--4
2026-11-04 15:54:00$370.02BUY130$48,101.90--Hold--4
2026-11-04 15:53:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 15:52:00$368.83BUY130$47,947.90--Hold--4
2026-11-04 15:51:00$369.50BUY130$48,035.00--Hold--4
2026-11-04 15:50:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 15:49:00$369.64BUY130$48,053.20--Hold--4
2026-11-04 15:48:00$369.89BUY130$48,085.10--Hold--4
2026-11-04 15:47:00$369.43BUY130$48,025.90--Hold--4
2026-11-04 15:46:00$368.58BUY130$47,915.40--Hold--4
2026-11-04 15:45:00$368.64BUY130$47,923.20--Hold--4
2026-11-04 15:44:00$368.83BUY130$47,947.90--Hold--4
2026-11-04 15:43:00$369.31BUY130$48,010.90--Hold--4
2026-11-04 15:42:00$369.37BUY130$48,018.10--Hold--4
2026-11-04 15:41:00$369.14BUY130$47,988.10--Hold--4
2026-11-04 15:40:00$369.30BUY130$48,009.00--Hold--4
2026-11-04 15:39:00$368.49BUY130$47,903.70--Hold--4
2026-11-04 15:38:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 15:37:00$369.48BUY130$48,032.40--Hold--4
2026-11-04 15:36:00$369.95BUY130$48,093.50--Hold--4
2026-11-04 15:35:00$369.97BUY130$48,096.10--Hold--4
2026-11-04 15:34:00$369.78BUY130$48,071.40--Hold--4
2026-11-04 15:33:00$370.39BUY130$48,151.10--Hold--4
2026-11-04 15:32:00$370.23BUY130$48,129.90--Hold--4
2026-11-04 15:31:00$370.06BUY130$48,107.80--Hold--4
2026-11-04 15:30:00$369.53BUY130$48,038.90--Hold--4
2026-11-04 15:29:00$367.84BUY130$47,818.90--Hold--4
2026-11-04 15:28:00$367.72BUY130$47,803.60--Hold--4
2026-11-04 15:27:00$367.57BUY130$47,784.10--Hold--4
2026-11-04 15:26:00$368.73BUY130$47,934.90--Hold--4
2026-11-04 15:25:00$368.96BUY130$47,964.80--Hold--4
2026-11-04 15:24:00$368.62BUY130$47,919.90--Hold--4
2026-11-04 15:23:00$368.93BUY130$47,960.90--Hold--4
2026-11-04 15:22:00$369.20BUY130$47,995.40--Hold--4
2026-11-04 15:21:00$369.28BUY130$48,006.40--Hold--4
2026-11-04 15:20:00$369.33BUY130$48,012.90--Hold--4
2026-11-04 15:19:00$369.34BUY130$48,013.60--Hold--4
2026-11-04 15:18:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 15:17:00$369.52BUY130$48,037.60--Hold--4
2026-11-04 15:16:00$368.47BUY130$47,901.10--Hold--4
2026-11-04 15:15:00$368.55BUY130$47,911.50--Hold--4
2026-11-04 15:14:00$367.78BUY130$47,811.40--Hold--4
2026-11-04 15:13:00$367.83BUY130$47,817.90--Hold--4
2026-11-04 15:12:00$367.69BUY130$47,799.70--Hold--4
2026-11-04 15:11:00$367.66BUY130$47,795.80--Hold--4
2026-11-04 15:10:00$367.47BUY130$47,771.10--Hold--4
2026-11-04 15:09:00$367.30BUY130$47,749.00--Hold--4
2026-11-04 15:08:00$367.21BUY130$47,737.30--Hold--4
2026-11-04 15:07:00$367.25BUY130$47,742.50--Hold--4
2026-11-04 15:06:00$367.42BUY130$47,764.90--Hold--4
2026-11-04 15:05:00$368.27BUY130$47,875.10--Hold--4
2026-11-04 15:04:00$367.89BUY130$47,825.70--Hold--4
2026-11-04 15:03:00$367.89BUY130$47,825.70--Hold--4
2026-11-04 15:02:00$367.83BUY130$47,817.90--Hold--4
2026-11-04 15:01:00$367.24BUY130$47,741.20--Hold--4
2026-11-04 15:00:00$368.19BUY130$47,864.70--Hold--4
2026-11-04 14:59:00$367.42BUY130$47,764.60--Hold--4
2026-11-04 14:58:00$367.63BUY130$47,791.90--Hold--4
2026-11-04 14:57:00$366.71BUY130$47,671.60--Hold--4
2026-11-04 14:56:00$367.62BUY130$47,790.60--Hold--4
2026-11-04 14:55:00$367.92BUY130$47,829.60--Hold--4
2026-11-04 14:54:00$368.74BUY130$47,936.20--Hold--4
2026-11-04 14:53:00$368.58BUY130$47,914.80--Hold--4
2026-11-04 14:52:00$368.23BUY130$47,869.90--Hold--4
2026-11-04 14:51:00$368.51BUY130$47,906.30--Hold--4
2026-11-04 14:50:00$368.14BUY130$47,858.20--Hold--4
2026-11-04 14:49:00$368.46BUY130$47,899.80--Hold--4
2026-11-04 14:48:00$368.94BUY130$47,962.70--Hold--4
2026-11-04 14:47:00$368.72BUY130$47,933.60--Hold--4
2026-11-04 14:46:00$367.51BUY130$47,776.30--Hold--4
2026-11-04 14:45:00$368.06BUY130$47,847.10--Hold--4
2026-11-04 14:44:00$369.06BUY130$47,977.80--Hold--4
2026-11-04 14:43:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 14:42:00$369.63BUY130$48,051.90--Hold--4
2026-11-04 14:41:00$369.64BUY130$48,053.20--Hold--4
2026-11-04 14:40:00$369.81BUY130$48,075.30--Hold--4
2026-11-04 14:39:00$369.62BUY130$48,050.60--Hold--4
2026-11-04 14:38:00$369.55BUY130$48,041.50--Hold--4
2026-11-04 14:37:00$369.60BUY130$48,048.00--Hold--4
2026-11-04 14:36:00$369.97BUY130$48,096.10--Hold--4
2026-11-04 14:35:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 14:34:00$369.78BUY130$48,071.40--Hold--4
2026-11-04 14:33:00$369.99BUY130$48,098.80--Hold--4
2026-11-04 14:32:00$369.81BUY130$48,075.30--Hold--4
2026-11-04 14:31:00$370.00BUY130$48,100.00--Hold--4
2026-11-04 14:30:00$369.82BUY130$48,076.90--Hold--4
2026-11-04 14:29:00$369.28BUY130$48,006.40--Hold--4
2026-11-04 14:28:00$369.12BUY130$47,985.60--Hold--4
2026-11-04 14:27:00$369.19BUY130$47,994.70--Hold--4
2026-11-04 14:26:00$368.71BUY130$47,932.30--Hold--4
2026-11-04 14:25:00$369.05BUY130$47,976.50--Hold--4
2026-11-04 14:24:00$368.80BUY130$47,944.00--Hold--4
2026-11-04 14:23:00$369.15BUY130$47,989.50--Hold--4
2026-11-04 14:22:00$369.30BUY130$48,009.00--Hold--4
2026-11-04 14:21:00$369.51BUY130$48,036.30--Hold--4
2026-11-04 14:20:00$369.66BUY130$48,055.80--Hold--4
2026-11-04 14:19:00$370.14BUY130$48,118.20--Hold--4
2026-11-04 14:18:00$370.18BUY130$48,123.40--Hold--4
2026-11-04 14:17:00$370.10BUY130$48,112.40--Hold--4
2026-11-04 14:16:00$369.73BUY130$48,065.60--Hold--4
2026-11-04 14:15:00$369.72BUY130$48,063.60--Hold--4
2026-11-04 14:14:00$369.58BUY130$48,045.50--Hold--4
2026-11-04 14:13:00$369.53BUY130$48,038.90--Hold--4
2026-11-04 14:12:00$370.64BUY130$48,183.20--Hold--4
2026-11-04 14:11:00$370.67BUY130$48,187.10--Hold--4
2026-11-04 14:10:00$370.38BUY130$48,149.40--Hold--4
2026-11-04 14:09:00$370.15BUY130$48,119.50--Hold--4
2026-11-04 14:08:00$370.29BUY130$48,137.70--Hold--4
2026-11-04 14:07:00$370.58BUY130$48,175.40--Hold--4
2026-11-04 14:06:00$370.55BUY130$48,171.50--Hold--4
2026-11-04 14:05:00$370.30BUY130$48,139.00--Hold--4
2026-11-04 14:04:00$370.08BUY130$48,110.40--Hold--4
2026-11-04 14:03:00$370.24BUY130$48,131.20--Hold--4
2026-11-04 14:02:00$369.29BUY130$48,007.70--Hold--4
2026-11-04 14:01:00$369.05BUY130$47,976.00--Hold--4
2026-11-04 14:00:00$369.55BUY130$48,041.50--Hold--4
2026-11-04 13:59:00$369.33BUY130$48,012.20--Hold--4
2026-11-04 13:58:00$369.54BUY130$48,039.60--Hold--4
2026-11-04 13:57:00$369.42BUY130$48,024.60--Hold--4
2026-11-04 13:56:00$370.62BUY130$48,180.60--Hold--4
2026-11-04 13:55:00$370.75BUY130$48,197.50--Hold--4
2026-11-04 13:54:00$370.20BUY130$48,126.00--Hold--4
2026-11-04 13:53:00$371.48BUY130$48,292.40--Hold--4
2026-11-04 13:52:00$371.39BUY130$48,280.70--Hold--4
2026-11-04 13:51:00$372.34BUY130$48,404.20--Hold--4
2026-11-04 13:50:00$372.50BUY130$48,424.40--Hold--4
2026-11-04 13:49:00$372.61BUY130$48,439.30--Hold--4
2026-11-04 13:48:00$372.48BUY130$48,422.40--Hold--4
2026-11-04 13:47:00$372.22BUY130$48,388.60--Hold--4
2026-11-04 13:46:00$372.53BUY130$48,428.90--Hold--4
2026-11-04 13:45:00$372.87BUY130$48,473.10--Hold--4
2026-11-04 13:44:00$373.40BUY130$48,542.00--Hold--4
2026-11-04 13:43:00$373.39BUY130$48,541.40--Hold--4
2026-11-04 13:42:00$373.11BUY130$48,503.60--Hold--4
2026-11-04 13:41:00$372.79BUY130$48,462.10--Hold--4
2026-11-04 13:40:00$373.16BUY130$48,510.80--Hold--4
2026-11-04 13:39:00$373.10BUY130$48,503.00--Hold--4
2026-11-04 13:38:00$373.28BUY130$48,526.40--Hold--4
2026-11-04 13:37:00$373.63BUY130$48,571.90--Hold--4
2026-11-04 13:36:00$374.10BUY130$48,633.00--Hold--4
2026-11-04 13:35:00$373.80BUY130$48,594.00--Hold--4
2026-11-04 13:34:00$373.70BUY130$48,580.40--Hold--4
2026-11-04 13:33:00$374.46BUY130$48,679.80--Hold--4
2026-11-04 13:32:00$376.37BUY130$48,928.10--Hold--4
2026-11-04 13:31:00$375.93BUY130$48,870.90--Hold--4
2026-11-04 13:30:00$376.16BUY130$48,900.10--Hold--4
2026-11-04 13:29:00$376.58BUY130$48,955.40--Hold--4
2026-11-04 13:28:00$376.23BUY130$48,909.90--Hold--4
2026-11-04 13:27:00$376.17BUY130$48,902.10--Hold--4
2026-11-04 13:26:00$376.00BUY130$48,880.00--Hold--4
2026-11-04 13:25:00$374.30BUY130$48,659.00--Hold--4
2026-11-04 13:24:00$374.59BUY130$48,696.70--Hold--4
2026-11-04 13:23:00$373.93BUY130$48,610.40--Hold--4
2026-11-04 13:22:00$373.83BUY130$48,597.20--Hold--4
2026-11-04 13:21:00$373.39BUY130$48,540.70--Hold--4
2026-11-04 13:20:00$373.63BUY130$48,571.90--Hold--4
2026-11-04 13:19:00$373.85BUY130$48,600.10--Hold--4
2026-11-04 13:18:00$373.69BUY130$48,579.70--Hold--4
2026-11-04 13:17:00$373.77BUY130$48,590.10--Hold--4
2026-11-04 13:16:00$373.75BUY130$48,587.60--Hold--4
2026-11-04 13:15:00$373.14BUY130$48,507.60--Hold--4
2026-11-04 13:14:00$373.59BUY130$48,566.70--Hold--4
2026-11-04 13:13:00$373.76BUY130$48,588.80--Hold--4
2026-11-04 13:12:00$373.70BUY130$48,580.40--Hold--4
2026-11-04 13:11:00$373.62BUY130$48,570.60--Hold--4
2026-11-04 13:10:00$373.85BUY130$48,600.50--Hold--4
2026-11-04 13:09:00$373.92BUY130$48,608.90--Hold--4
2026-11-04 13:08:00$374.40BUY130$48,671.40--Hold--4
2026-11-04 13:07:00$375.23BUY130$48,779.90--Hold--4
2026-11-04 13:06:00$375.67BUY130$48,837.10--Hold--4
2026-11-04 13:05:00$375.31BUY130$48,790.30--Hold--4
2026-11-04 13:04:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 13:03:00$374.64BUY130$48,703.20--Hold--4
2026-11-04 13:02:00$374.47BUY130$48,681.10--Hold--4
2026-11-04 13:01:00$374.83BUY130$48,727.90--Hold--4
2026-11-04 13:00:00$374.46BUY130$48,679.10--Hold--4
2026-11-04 12:59:00$374.28BUY130$48,655.80--Hold--4
2026-11-04 12:58:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 12:57:00$374.17BUY130$48,641.40--Hold--4
2026-11-04 12:56:00$374.85BUY130$48,730.50--Hold--4
2026-11-04 12:55:00$374.54BUY130$48,690.20--Hold--4
2026-11-04 12:54:00$374.60BUY130$48,698.00--Hold--4
2026-11-04 12:53:00$375.22BUY130$48,778.60--Hold--4
2026-11-04 12:52:00$373.73BUY130$48,585.60--Hold--4
2026-11-04 12:51:00$373.25BUY130$48,522.50--Hold--4
2026-11-04 12:50:00$373.10BUY130$48,503.00--Hold--4
2026-11-04 12:49:00$374.05BUY130$48,626.50--Hold--4
2026-11-04 12:48:00$372.62BUY130$48,440.60--Hold--4
2026-11-04 12:47:00$372.28BUY130$48,396.40--Hold--4
2026-11-04 12:46:00$372.62BUY130$48,439.90--Hold--4
2026-11-04 12:45:00$372.57BUY130$48,434.10--Hold--4
2026-11-04 12:44:00$372.88BUY130$48,474.40--Hold--4
2026-11-04 12:43:00$372.60BUY130$48,438.00--Hold--4
2026-11-04 12:42:00$373.79BUY130$48,592.70--Hold--4
2026-11-04 12:41:00$373.82BUY130$48,596.60--Hold--4
2026-11-04 12:40:00$374.13BUY130$48,636.60--Hold--4
2026-11-04 12:39:00$373.11BUY130$48,504.30--Hold--4
2026-11-04 12:38:00$372.97BUY130$48,485.40--Hold--4
2026-11-04 12:37:00$373.92BUY130$48,608.90--Hold--4
2026-11-04 12:36:00$375.21BUY130$48,777.30--Hold--4
2026-11-04 12:35:00$375.70BUY130$48,841.60--Hold--4
2026-11-04 12:34:00$375.12BUY130$48,764.90--Hold--4
2026-11-04 12:33:00$375.16BUY130$48,770.80--Hold--4
2026-11-04 12:32:00$374.81BUY130$48,725.30--Hold--4
2026-11-04 12:31:00$375.00BUY130$48,749.40--Hold--4
2026-11-04 12:30:00$374.66BUY130$48,705.10--Hold--4
2026-11-04 12:29:00$375.19BUY130$48,774.70--Hold--4
2026-11-04 12:28:00$376.49BUY130$48,943.70--Hold--4
2026-11-04 12:27:00$376.61BUY130$48,959.30--Hold--4
2026-11-04 12:26:00$376.22BUY130$48,908.60--Hold--4
2026-11-04 12:25:00$375.51BUY130$48,815.60--Hold--4
2026-11-04 12:24:00$375.99BUY130$48,878.70--Hold--4
2026-11-04 12:23:00$375.28BUY130$48,786.40--Hold--4
2026-11-04 12:22:00$375.15BUY130$48,769.50--Hold--4
2026-11-04 12:21:00$374.42BUY130$48,674.60--Hold--4
2026-11-04 12:20:00$374.21BUY130$48,647.30--Hold--4
2026-11-04 12:19:00$371.35BUY130$48,275.50--Hold--4
2026-11-04 12:18:00$371.24BUY130$48,261.20--Hold--4
2026-11-04 12:17:00$371.00BUY130$48,230.00--Hold--4
2026-11-04 12:16:00$370.93BUY130$48,220.90--Hold--4
2026-11-04 12:15:00$370.92BUY130$48,219.60--Hold--4
2026-11-04 12:14:00$372.00BUY130$48,360.00--Hold--4
2026-11-04 12:13:00$370.22BUY130$48,128.60--Hold--4
2026-11-04 12:12:00$370.90BUY130$48,217.00--Hold--4
2026-11-04 12:11:00$372.63BUY130$48,441.90--Hold--4
2026-11-04 12:10:00$372.81BUY130$48,465.30--Hold--4
2026-11-04 12:09:00$372.93BUY130$48,480.90--Hold--4
2026-11-04 12:08:00$373.39BUY130$48,540.70--Hold--4
2026-11-04 12:07:00$372.67BUY130$48,447.10--Hold--4
2026-11-04 12:06:00$373.20BUY130$48,516.00--Hold--4
2026-11-04 12:05:00$373.35BUY130$48,535.50--Hold--4
2026-11-04 12:04:00$372.87BUY130$48,472.70--Hold--4
2026-11-04 12:03:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 12:02:00$374.74BUY130$48,716.20--Hold--4
2026-11-04 12:01:00$375.27BUY130$48,785.10--Hold--4
2026-11-04 12:00:00$375.62BUY130$48,829.90--Hold--4
2026-11-04 11:59:00$374.99BUY130$48,748.70--Hold--4
2026-11-04 11:58:00$374.91BUY130$48,738.30--Hold--4
2026-11-04 11:57:00$374.38BUY130$48,669.40--Hold--4
2026-11-04 11:56:00$374.81BUY130$48,725.30--Hold--4
2026-11-04 11:55:00$374.81BUY130$48,724.60--Hold--4
2026-11-04 11:54:00$374.67BUY130$48,706.40--Hold--4
2026-11-04 11:53:00$372.73BUY130$48,454.90--Hold--4
2026-11-04 11:52:00$372.50BUY130$48,425.00--Hold--4
2026-11-04 11:51:00$373.13BUY130$48,506.90--Hold--4
2026-11-04 11:50:00$371.71BUY130$48,322.30--Hold--4
2026-11-04 11:49:00$371.22BUY130$48,258.60--Hold--4
2026-11-04 11:48:00$371.99BUY130$48,358.70--Hold--4
2026-11-04 11:47:00$371.32BUY130$48,271.90--Hold--4
2026-11-04 11:46:00$371.94BUY130$48,352.20--Hold--4
2026-11-04 11:45:00$372.09BUY130$48,371.70--Hold--4
2026-11-04 11:44:00$372.43BUY130$48,415.90--Hold--4
2026-11-04 11:43:00$371.65BUY130$48,314.30--Hold--4
2026-11-04 11:42:00$370.40BUY130$48,152.00--Hold--4
2026-11-04 11:41:00$369.21BUY130$47,997.30--Hold--4
2026-11-04 11:40:00$369.03BUY130$47,973.90--Hold--4
2026-11-04 11:39:00$369.00BUY130$47,970.00--Hold--4
2026-11-04 11:38:00$368.84BUY130$47,949.20--Hold--4
2026-11-04 11:37:00$368.53BUY130$47,908.90--Hold--4
2026-11-04 11:36:00$369.21BUY130$47,996.60--Hold--4
2026-11-04 11:35:00$368.87BUY130$47,953.50--Hold--4
2026-11-04 11:34:00$370.24BUY130$48,131.20--Hold--4
2026-11-04 11:33:00$369.88BUY130$48,083.80--Hold--4
2026-11-04 11:32:00$370.33BUY130$48,143.60--Hold--4
2026-11-04 11:31:00$371.25BUY130$48,262.50--Hold--4
2026-11-04 11:30:00$369.72BUY130$48,063.60--Hold--4
2026-11-04 11:29:00$368.29BUY130$47,877.70--Hold--4
2026-11-04 11:28:00$368.56BUY130$47,912.80--Hold--4
2026-11-04 11:27:00$367.55BUY130$47,780.90--Hold--4
2026-11-04 11:26:00$368.15BUY130$47,859.50--Hold--4
2026-11-04 11:25:00$369.42BUY130$48,024.60--Hold--4
2026-11-04 11:24:00$368.92BUY130$47,959.60--Hold--4
2026-11-04 11:23:00$370.01BUY130$48,101.30--Hold--4
2026-11-04 11:22:00$368.03BUY130$47,843.90--Hold--4
2026-11-04 11:21:00$368.52BUY130$47,906.90--Hold--4
2026-11-04 11:20:00$369.01BUY130$47,971.30--Hold--4
2026-11-04 11:19:00$370.45BUY130$48,159.10--Hold--4
2026-11-04 11:18:00$370.91BUY130$48,218.30--Hold--4
2026-11-04 11:17:00$370.00BUY130$48,100.00--Hold--4
2026-11-04 11:16:00$369.51BUY130$48,036.30--Hold--4
2026-11-04 11:15:00$371.68BUY130$48,318.40--Hold--4
2026-11-04 11:14:00$370.42BUY130$48,155.20--Hold--4
2026-11-04 11:13:00$372.04BUY130$48,365.20--Hold--4
2026-11-04 11:12:00$373.72BUY130$48,583.60--Hold--4
2026-11-04 11:11:00$374.00BUY130$48,620.00--Hold--4
2026-11-04 11:10:00$373.96BUY130$48,614.80--Hold--4
2026-11-04 11:09:00$372.75BUY130$48,457.50--Hold--4
2026-11-04 11:08:00$371.54BUY130$48,300.20--Hold--4
2026-11-04 11:07:00$370.76BUY130$48,198.80--Hold--4
2026-11-04 11:06:00$370.88BUY130$48,213.80--Hold--4
2026-11-04 11:05:00$370.80BUY130$48,203.40--Hold--4
2026-11-04 11:04:00$372.30BUY130$48,399.00--Hold--4
2026-11-04 11:03:00$373.34BUY130$48,534.20--Hold--4
2026-11-04 11:02:00$374.16BUY130$48,640.80--Hold--4
2026-11-04 11:01:00$375.23BUY130$48,779.20--Hold--4
2026-11-04 11:00:00$374.38BUY130$48,668.80--Hold--4
2026-11-04 10:59:00$372.72BUY130$48,453.60--Hold--4
2026-11-04 10:58:00$372.35BUY130$48,404.90--Hold--4
2026-11-04 10:57:00$373.20BUY130$48,516.00--Hold--4
2026-11-04 10:56:00$373.71BUY130$48,582.30--Hold--4
2026-11-04 10:55:00$375.62BUY130$48,830.60--Hold--4
2026-11-04 10:54:00$376.45BUY130$48,938.50--Hold--4
2026-11-04 10:53:00$375.19BUY130$48,774.70--Hold--4
2026-11-04 10:52:00$375.11BUY130$48,764.30--Hold--4
2026-11-04 10:51:00$372.65BUY130$48,444.50--Hold--4
2026-11-04 10:50:00$373.69BUY130$48,579.70--Hold--4
2026-11-04 10:49:00$373.65BUY130$48,574.50--Hold--4
2026-11-04 10:48:00$375.20BUY130$48,776.00--Hold--4
2026-11-04 10:47:00$374.80BUY130$48,724.00--Hold--4
2026-11-04 10:46:00$374.63BUY130$48,701.20--Hold--4
2026-11-04 10:45:00$376.51BUY130$48,946.30--Hold--4
2026-11-04 10:44:00$377.35BUY130$49,055.50--Hold--4
2026-11-04 10:43:00$378.53BUY130$49,208.20--Hold--4
2026-11-04 10:42:00$381.30BUY130$49,569.00--Hold--4
2026-11-04 10:41:00$382.30BUY130$49,699.00--Hold--4
2026-11-04 10:40:00$382.47BUY130$49,721.10--Hold--4
2026-11-04 10:39:00$384.29BUY130$49,957.70--Hold--4
2026-11-04 10:38:00$385.15BUY130$50,069.50--Hold--4
2026-11-04 10:37:00$385.00BUY130$50,050.00--Hold--4
2026-11-04 10:36:00$384.73BUY130$50,014.90--Hold--4
2026-11-04 10:35:00$383.77BUY130$49,890.10--Hold--4
2026-11-04 10:34:00$384.01BUY130$49,921.30--Hold--4
2026-11-04 10:33:00$386.08BUY130$50,190.40--Hold--4
2026-11-04 10:32:00$385.75BUY130$50,147.50--Hold--4
2026-11-04 10:25:00$385.83BUY130$50,157.20--Hold--4
2026-11-04 10:24:00$385.88BUY130$50,164.40--Hold--4
2026-11-04 10:12:00$385.95BUY130$50,173.50--Hold--4
2026-11-04 10:11:00$384.18BUY130$49,943.40--Hold--4
2026-11-04 10:10:00$384.98BUY130$50,047.40--Hold--4
2026-11-04 10:07:00$385.33BUY130$50,092.90--Hold--4
2026-11-04 10:06:00$385.23BUY130$50,079.90--Hold--4
2026-11-04 10:05:00$383.11BUY130$49,804.30--Hold--4
2026-11-04 10:04:00$380.87BUY130$49,513.10--Hold--4
2026-11-04 10:03:00$379.28BUY130$49,306.40--Hold--4
2026-11-04 10:02:00$379.36BUY130$49,316.80--Hold--4
2026-11-04 10:01:00$380.67BUY130$49,487.10--Hold--4
2026-11-04 10:00:00$382.55BUY130$49,731.50--Hold--4
2026-11-04 09:59:00$381.32BUY130$49,571.60--Hold--4
2026-11-04 09:58:00$380.49BUY130$49,463.70--Hold--4
2026-11-04 09:57:00$380.14BUY130$49,418.20--Hold--4
2026-11-04 09:56:00$378.35BUY130$49,185.50--Hold--4
2026-11-04 09:55:00$380.33BUY130$49,442.90--Hold--4
2026-11-04 09:54:00$380.35BUY130$49,445.50--Hold--4
2026-11-04 09:53:00$382.61BUY130$49,739.30--Hold--4
2026-11-04 09:52:00$383.48BUY130$49,852.40--Hold--4
2026-11-04 09:51:00$383.34BUY130$49,834.20--Hold--4
2026-11-04 09:50:00$384.00BUY130$49,920.00--Hold--4
2026-11-04 09:49:00$385.87BUY130$50,163.10--Hold--4
2026-11-04 09:45:00$385.97BUY130$50,176.10--Hold--4
2026-11-04 09:39:00$384.42BUY130$49,974.60--Hold--4
2026-11-04 09:38:00$382.99BUY130$49,788.70--Hold--4
2026-11-04 09:37:00$382.99BUY130$49,788.70--Hold--4
2026-11-04 09:36:00$384.00BUY130$49,920.00--Hold--4
2026-11-04 09:35:00$381.18BUY130$49,553.40--Hold--4
2026-11-04 09:34:00$377.42BUY130$49,064.60--Hold--4
2026-11-04 09:33:00$380.71BUY130$49,492.30--Hold--4
2026-11-04 09:32:00$382.42BUY130$49,714.60--Hold--4
2026-11-04 09:31:00$385.80BUY130$50,154.00--Hold--4
2026-11-04 09:30:00$391.36BUY130$50,876.80--Hold--4
2026-11-03 09:33:00$404.03BUY130$52,523.90--Hold--5
2026-11-03 09:32:00$404.00BUY130$52,520.00--Hold--5
2026-11-03 09:31:00$400.20BUY130$52,026.00--Hold--5
2026-11-03 09:30:00$399.00BUY130$51,870.00--Hold--5
2026-11-02 15:59:00$392.59BUY120$47,110.80--Hold--6
2026-11-02 15:58:00$391.63BUY120$46,995.60--Hold--6
2026-11-02 15:57:00$391.36BUY120$46,963.20--Hold--6
2026-11-02 15:56:00$392.04BUY120$47,044.80--Hold--6
2026-11-02 15:55:00$392.30BUY120$47,076.00--Hold--6
2026-11-02 15:54:00$393.30BUY120$47,195.40--Hold--6
2026-11-02 15:53:00$392.86BUY120$47,143.80--Hold--6
2026-11-02 15:52:00$393.67BUY120$47,240.40--Hold--6
2026-11-02 15:51:00$392.84BUY120$47,140.80--Hold--6
2026-11-02 15:50:00$393.22BUY120$47,186.40--Hold--6
2026-11-02 15:49:00$394.58BUY120$47,349.60--Hold--6
2026-11-02 15:48:00$394.40BUY120$47,328.00--Hold--6
2026-11-02 15:47:00$394.60BUY120$47,352.00--Hold--6
2026-11-02 15:46:00$395.95BUY120$47,514.00--Hold--6
2026-11-02 15:45:00$395.62BUY120$47,474.40--Hold--6
2026-11-02 15:44:00$395.16BUY120$47,419.20--Hold--6
2026-11-02 15:43:00$395.22BUY120$47,426.40--Hold--6
2026-11-02 15:42:00$394.05BUY120$47,286.00--Hold--6
2026-11-02 15:41:00$392.94BUY120$47,152.80--Hold--6
2026-11-02 15:40:00$392.46BUY120$47,095.20--Hold--6
2026-11-02 15:39:00$392.99BUY120$47,158.80--Hold--6
2026-11-02 15:38:00$393.42BUY120$47,210.40--Hold--6
2026-11-02 15:37:00$392.52BUY120$47,102.40--Hold--6
2026-11-02 15:36:00$394.10BUY120$47,292.00--Hold--6
2026-11-02 15:35:00$392.74BUY120$47,128.80--Hold--6
2026-11-02 15:34:00$393.50BUY120$47,220.00--Hold--6
2026-11-02 15:33:00$393.36BUY120$47,203.20--Hold--6
2026-11-02 15:32:00$394.17BUY120$47,300.40--Hold--6
2026-11-02 15:31:00$394.14BUY120$47,297.40--Hold--6
2026-11-02 15:30:00$395.17BUY120$47,420.40--Hold--6
2026-11-02 15:29:00$397.08BUY120$47,649.00--Hold--6
2026-11-02 15:28:00$397.09BUY120$47,650.80--Hold--6
2026-11-02 15:27:00$397.13BUY120$47,655.60--Hold--6
2026-11-02 15:26:00$398.31BUY120$47,797.20--Hold--6
2026-11-02 15:25:00$398.97BUY120$47,876.40--Hold--6
2026-11-02 15:24:00$399.17BUY120$47,900.40--Hold--6
2026-11-02 15:23:00$399.14BUY120$47,896.80--Hold--6
2026-11-02 15:22:00$398.22BUY120$47,786.40--Hold--6
2026-11-02 15:21:00$399.18BUY120$47,901.00--Hold--6
2026-11-02 15:20:00$399.15BUY120$47,898.00--Hold--6
2026-11-02 15:19:00$398.94BUY120$47,872.80--Hold--6
2026-11-02 15:18:00$398.70BUY120$47,843.40--Hold--6
2026-11-02 15:17:00$398.64BUY120$47,836.80--Hold--6
2026-11-02 15:16:00$398.42BUY120$47,809.80--Hold--6
2026-11-02 15:15:00$398.36BUY120$47,803.00--Hold--6
2026-11-02 15:14:00$396.98BUY120$47,637.00--Hold--6
2026-11-02 15:13:00$397.44BUY120$47,692.80--Hold--6
2026-11-02 15:12:00$397.46BUY120$47,695.20--Hold--6
2026-11-02 15:11:00$398.73BUY120$47,847.60--Hold--6
2026-11-02 15:10:00$399.15BUY120$47,898.00--Hold--6
2026-11-02 15:09:00$399.69BUY120$47,962.80--Hold--6
2026-11-02 15:08:00$400.79BUY120$48,094.90--Hold--6
2026-11-02 15:07:00$400.96BUY120$48,115.20--Hold--6
2026-11-02 15:06:00$400.78BUY120$48,093.60--Hold--6
2026-11-02 15:05:00$400.30BUY120$48,036.00--Hold--6
2026-11-02 15:04:00$400.15BUY120$48,018.00--Hold--6
2026-11-02 15:03:00$400.72BUY120$48,086.40--Hold--6
2026-11-02 15:02:00$399.94BUY120$47,992.80--Hold--6
2026-11-02 15:01:00$400.48BUY120$48,057.60--Hold--6
2026-11-02 15:00:00$400.72BUY120$48,086.40--Hold--6
2026-11-02 14:59:00$401.87BUY120$48,224.40--Hold--6
2026-11-02 14:58:00$401.43BUY120$48,171.60--Hold--6
2026-11-02 14:57:00$401.48BUY120$48,177.80--Hold--6
2026-11-02 14:56:00$400.59BUY120$48,070.80--Hold--6
2026-11-02 14:55:00$400.12BUY120$48,014.40--Hold--6
2026-11-02 14:54:00$400.45BUY120$48,054.00--Hold--6
2026-11-02 14:53:00$400.38BUY120$48,045.00--Hold--6
2026-11-02 14:52:00$400.20BUY120$48,024.00--Hold--6
2026-11-02 14:51:00$399.99BUY120$47,998.80--Hold--6
2026-11-02 14:50:00$398.80BUY120$47,856.00--Hold--6
2026-11-02 14:49:00$398.27BUY120$47,791.80--Hold--6
2026-11-02 14:48:00$398.42BUY120$47,810.40--Hold--6
2026-11-02 14:47:00$398.45BUY120$47,814.30--Hold--6
2026-11-02 14:46:00$399.13BUY120$47,895.00--Hold--6
2026-11-02 14:45:00$399.52BUY120$47,942.40--Hold--6
2026-11-02 14:44:00$399.72BUY120$47,966.40--Hold--6
2026-11-02 14:43:00$398.82BUY120$47,858.40--Hold--6
2026-11-02 14:42:00$399.29BUY120$47,914.20--Hold--6
2026-11-02 14:41:00$399.22BUY120$47,905.80--Hold--6
2026-11-02 14:40:00$398.71BUY120$47,845.50--Hold--6
2026-11-02 14:39:00$398.62BUY120$47,834.40--Hold--6
2026-11-02 14:38:00$398.42BUY120$47,810.40--Hold--6
2026-11-02 14:37:00$398.49BUY120$47,818.80--Hold--6
2026-11-02 14:36:00$398.38BUY120$47,805.60--Hold--6
2026-11-02 14:35:00$399.33BUY120$47,919.60--Hold--6
2026-11-02 14:34:00$399.43BUY120$47,931.60--Hold--6
2026-11-02 14:33:00$399.17BUY120$47,900.40--Hold--6
2026-11-02 14:32:00$398.78BUY120$47,853.60--Hold--6
2026-11-02 14:31:00$398.87BUY120$47,864.40--Hold--6
2026-11-02 14:30:00$399.78BUY120$47,973.60--Hold--6
2026-11-02 14:29:00$400.40BUY120$48,048.00--Hold--6
2026-11-02 14:28:00$399.94BUY120$47,992.20--Hold--6
2026-11-02 14:27:00$399.44BUY120$47,932.80--Hold--6
2026-11-02 14:26:00$397.85BUY120$47,742.00--Hold--6
2026-11-02 14:25:00$398.23BUY120$47,787.60--Hold--6
2026-11-02 14:24:00$399.23BUY120$47,907.60--Hold--6
2026-11-02 14:23:00$398.94BUY120$47,872.80--Hold--6
2026-11-02 14:22:00$399.41BUY120$47,929.20--Hold--6
2026-11-02 14:21:00$398.97BUY120$47,876.40--Hold--6
2026-11-02 14:20:00$400.34BUY120$48,040.80--Hold--6
2026-11-02 14:19:00$401.00BUY120$48,120.00--Hold--6
2026-11-02 14:18:00$401.33BUY120$48,159.60--Hold--6
2026-11-02 14:17:00$401.80BUY120$48,216.00--Hold--6
2026-11-02 14:16:00$402.37BUY120$48,284.50--Hold--6
2026-11-02 14:15:00$402.97BUY120$48,356.40--Hold--6
2026-11-02 14:14:00$402.90BUY120$48,348.00--Hold--6
2026-11-02 14:13:00$402.00BUY120$48,240.00--Hold--6
2026-11-02 14:12:00$402.26BUY120$48,271.20--Hold--6
2026-11-02 14:11:00$402.72BUY120$48,326.40--Hold--6
2026-11-02 14:10:00$402.64BUY120$48,316.80--Hold--6
2026-11-02 14:09:00$402.81BUY120$48,337.20--Hold--6
2026-11-02 14:08:00$402.64BUY120$48,317.40--Hold--6
2026-11-02 14:07:00$402.61BUY120$48,312.90--Hold--6
2026-11-02 14:06:00$401.74BUY120$48,208.80--Hold--6
2026-11-02 14:05:00$402.39BUY120$48,286.80--Hold--6
2026-11-02 14:04:00$403.56BUY120$48,427.20--Hold--6
2026-11-02 14:03:00$402.88BUY120$48,345.60--Hold--6
2026-11-02 14:02:00$402.10BUY120$48,252.00--Hold--6
2026-11-02 14:01:00$402.31BUY120$48,277.20--Hold--6
2026-11-02 14:00:00$402.53BUY120$48,303.60--Hold--6
2026-11-02 13:59:00$402.79BUY120$48,334.80--Hold--6
2026-11-02 13:58:00$403.44BUY120$48,412.80--Hold--6
2026-11-02 13:57:00$403.18BUY120$48,381.60--Hold--6
2026-11-02 13:56:00$404.02BUY120$48,482.40--Hold--6
2026-11-02 13:55:00$404.24BUY120$48,508.80--Hold--6
2026-11-02 13:54:00$404.32BUY120$48,518.40--Hold--6
2026-11-02 13:53:00$404.28BUY120$48,513.60--Hold--6
2026-11-02 13:52:00$404.29BUY120$48,514.80--Hold--6
2026-11-02 13:51:00$403.98BUY120$48,477.60--Hold--6
2026-11-02 13:50:00$404.74BUY120$48,568.80--Hold--6
2026-11-02 13:49:00$404.35BUY120$48,522.00--Hold--6
2026-11-02 13:48:00$404.55BUY120$48,546.00--Hold--6
2026-11-02 13:47:00$404.33BUY120$48,519.60--Hold--6
2026-11-02 13:46:00$404.20BUY120$48,504.00--Hold--6
2026-11-02 13:45:00$404.47BUY120$48,536.40--Hold--6
2026-11-02 13:44:00$404.32BUY120$48,518.40--Hold--6
2026-11-02 13:43:00$404.19BUY120$48,502.80--Hold--6
2026-11-02 13:42:00$404.46BUY120$48,535.70--Hold--6
2026-11-02 13:41:00$404.62BUY120$48,554.40--Hold--6
2026-11-02 13:40:00$405.19BUY120$48,622.80--Hold--6
2026-11-02 13:39:00$406.31BUY120$48,757.20--Hold--6
2026-11-02 13:38:00$406.00BUY120$48,720.00--Hold--6
2026-11-02 13:37:00$406.02BUY120$48,722.40--Hold--6
2026-11-02 13:36:00$405.74BUY120$48,688.80--Hold--6
2026-11-02 13:35:00$405.54BUY120$48,664.80--Hold--6
2026-11-02 13:34:00$405.15BUY120$48,618.00--Hold--6
2026-11-02 13:33:00$405.06BUY120$48,606.60--Hold--6
2026-11-02 13:32:00$405.21BUY120$48,624.60--Hold--6
2026-11-02 13:31:00$405.42BUY120$48,650.30--Hold--6
2026-11-02 13:30:00$405.86BUY120$48,702.60--Hold--6
2026-11-02 13:29:00$405.50BUY120$48,660.00--Hold--6
2026-11-02 13:28:00$405.29BUY120$48,634.80--Hold--6
2026-11-02 13:27:00$405.22BUY120$48,626.40--Hold--6
2026-11-02 13:26:00$405.83BUY120$48,699.60--Hold--6
2026-11-02 13:25:00$405.45BUY120$48,654.00--Hold--6
2026-11-02 13:24:00$406.10BUY120$48,732.00--Hold--6
2026-11-02 13:23:00$405.52BUY120$48,662.60--Hold--6
2026-11-02 13:22:00$406.71BUY120$48,804.60--Hold--6
2026-11-02 13:21:00$406.70BUY120$48,803.40--Hold--6
2026-11-02 13:20:00$406.58BUY120$48,789.00--Hold--6
2026-11-02 13:19:00$407.23BUY120$48,868.10--Hold--6
2026-11-02 13:18:00$407.35BUY120$48,882.00--Hold--6
2026-11-02 13:17:00$407.55BUY120$48,906.00--Hold--6
2026-11-02 13:16:00$407.72BUY120$48,926.40--Hold--6
2026-11-02 13:15:00$406.30BUY120$48,756.00--Hold--6
2026-11-02 13:14:00$405.79BUY120$48,694.20--Hold--6
2026-11-02 13:13:00$405.75BUY120$48,690.00--Hold--6
2026-11-02 13:12:00$407.39BUY120$48,886.80--Hold--6
2026-11-02 13:11:00$406.96BUY120$48,835.20--Hold--6
2026-11-02 13:10:00$407.04BUY120$48,844.80--Hold--6
2026-11-02 13:09:00$407.54BUY120$48,904.20--Hold--6
2026-11-02 13:08:00$408.58BUY120$49,029.00--Hold--6
2026-11-02 13:07:00$408.02BUY120$48,963.00--Hold--6
2026-11-02 13:06:00$407.95BUY120$48,953.60--Hold--6
2026-11-02 13:05:00$407.38BUY120$48,885.60--Hold--6
2026-11-02 13:04:00$407.32BUY120$48,877.80--Hold--6
2026-11-02 13:03:00$406.40BUY120$48,767.60--Hold--6
2026-11-02 13:02:00$407.89BUY120$48,946.80--Hold--6
2026-11-02 13:01:00$407.98BUY120$48,957.60--Hold--6
2026-11-02 13:00:00$407.35BUY120$48,882.00--Hold--6
2026-11-02 12:59:00$408.58BUY120$49,029.60--Hold--6
2026-11-02 12:58:00$409.23BUY120$49,107.00--Hold--6
2026-11-02 12:57:00$408.19BUY120$48,982.80--Hold--6
2026-11-02 12:56:00$407.84BUY120$48,940.80--Hold--6
2026-11-02 12:55:00$407.72BUY120$48,926.40--Hold--6
2026-11-02 12:54:00$407.20BUY120$48,863.40--Hold--6
2026-11-02 12:53:00$407.19BUY120$48,862.20--Hold--6
2026-11-02 12:52:00$406.39BUY120$48,766.80--Hold--6
2026-11-02 12:51:00$408.20BUY120$48,984.00--Hold--6
2026-11-02 12:50:00$407.69BUY120$48,922.80--Hold--6
2026-11-02 12:49:00$406.32BUY120$48,758.40--Hold--6
2026-11-02 12:48:00$405.56BUY120$48,666.70--Hold--6
2026-11-02 12:47:00$405.09BUY120$48,610.60--Hold--6
2026-11-02 12:46:00$405.00BUY120$48,600.00--Hold--6
2026-11-02 12:45:00$405.62BUY120$48,674.40--Hold--6
2026-11-02 12:44:00$406.71BUY120$48,805.20--Hold--6
2026-11-02 12:43:00$408.07BUY120$48,968.40--Hold--6
2026-11-02 12:42:00$409.04BUY120$49,084.80--Hold--6
2026-11-02 12:41:00$408.74BUY120$49,048.60--Hold--6
2026-11-02 12:40:00$409.26BUY120$49,111.20--Hold--6
2026-11-02 12:39:00$410.46BUY120$49,255.20--Hold--6
2026-11-02 12:38:00$410.72BUY120$49,286.80--Hold--6
2026-11-02 12:37:00$411.13BUY120$49,335.60--Hold--6
2026-11-02 12:36:00$411.10BUY120$49,332.00--Hold--6
2026-11-02 12:35:00$410.85BUY120$49,302.00--Hold--6
2026-11-02 12:34:00$411.16BUY120$49,339.20--Hold--6
2026-11-02 12:33:00$410.86BUY120$49,303.20--Hold--6
2026-11-02 12:32:00$411.27BUY120$49,352.40--Hold--6
2026-11-02 12:31:00$411.35BUY120$49,362.00--Hold--6
2026-11-02 12:30:00$411.34BUY120$49,360.80--Hold--6
2026-11-02 12:29:00$411.96BUY120$49,435.20--Hold--6
2026-11-02 12:28:00$411.88BUY120$49,425.60--Hold--6
2026-11-02 12:27:00$411.96BUY120$49,435.20--Hold--6
2026-11-02 12:26:00$412.51BUY120$49,501.20--Hold--6
2026-11-02 12:25:00$413.13BUY120$49,575.60--Hold--6
2026-11-02 12:24:00$413.08BUY120$49,570.20--Hold--6
2026-11-02 12:23:00$412.98BUY120$49,558.20--Hold--6
2026-11-02 12:22:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 12:21:00$413.28BUY120$49,593.00--Hold--6
2026-11-02 12:20:00$413.32BUY120$49,598.40--Hold--6
2026-11-02 12:19:00$413.80BUY120$49,656.00--Hold--6
2026-11-02 12:18:00$414.27BUY120$49,712.20--Hold--6
2026-11-02 12:17:00$414.39BUY120$49,726.80--Hold--6
2026-11-02 12:16:00$414.35BUY120$49,722.00--Hold--6
2026-11-02 12:15:00$414.12BUY120$49,694.40--Hold--6
2026-11-02 12:14:00$413.96BUY120$49,675.20--Hold--6
2026-11-02 12:13:00$414.00BUY120$49,680.00--Hold--6
2026-11-02 12:12:00$413.96BUY120$49,675.20--Hold--6
2026-11-02 12:11:00$413.83BUY120$49,659.60--Hold--6
2026-11-02 12:10:00$413.59BUY120$49,630.80--Hold--6
2026-11-02 12:09:00$413.30BUY120$49,596.00--Hold--6
2026-11-02 12:08:00$412.69BUY120$49,522.80--Hold--6
2026-11-02 12:07:00$413.31BUY120$49,597.20--Hold--6
2026-11-02 12:06:00$413.84BUY120$49,660.80--Hold--6
2026-11-02 12:04:00$413.13BUY120$49,575.60--Hold--6
2026-11-02 12:03:00$413.22BUY120$49,586.40--Hold--6
2026-11-02 12:02:00$413.18BUY120$49,581.60--Hold--6
2026-11-02 12:01:00$413.81BUY120$49,657.20--Hold--6
2026-11-02 12:00:00$413.54BUY120$49,624.80--Hold--6
2026-11-02 11:59:00$412.89BUY120$49,546.80--Hold--6
2026-11-02 11:58:00$412.55BUY120$49,506.00--Hold--6
2026-11-02 11:57:00$412.96BUY120$49,555.20--Hold--6
2026-11-02 11:56:00$412.89BUY120$49,546.80--Hold--6
2026-11-02 11:55:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 11:54:00$412.93BUY120$49,551.90--Hold--6
2026-11-02 11:53:00$413.71BUY120$49,645.20--Hold--6
2026-11-02 11:52:00$413.69BUY120$49,642.80--Hold--6
2026-11-02 11:51:00$413.54BUY120$49,624.80--Hold--6
2026-11-02 11:50:00$414.27BUY120$49,712.40--Hold--6
2026-11-02 11:49:00$414.74BUY120$49,768.80--Hold--6
2026-11-02 11:48:00$414.32BUY120$49,718.40--Hold--6
2026-11-02 11:47:00$414.97BUY120$49,795.80--Hold--6
2026-11-02 11:46:00$414.67BUY120$49,760.40--Hold--6
2026-11-02 11:45:00$414.98BUY120$49,797.60--Hold--6
2026-11-02 11:44:00$414.84BUY120$49,780.80--Hold--6
2026-11-02 11:43:00$414.90BUY120$49,788.00--Hold--6
2026-11-02 11:42:00$415.07BUY120$49,808.40--Hold--6
2026-11-02 11:41:00$414.24BUY120$49,708.70--Hold--6
2026-11-02 11:40:00$414.84BUY120$49,780.80--Hold--6
2026-11-02 11:39:00$415.41BUY120$49,849.20--Hold--6
2026-11-02 11:31:00$415.45BUY120$49,854.00--Hold--6
2026-11-02 11:30:00$414.63BUY120$49,755.60--Hold--6
2026-11-02 11:29:00$415.00BUY120$49,800.00--Hold--6
2026-11-02 11:28:00$414.82BUY120$49,778.40--Hold--6
2026-11-02 11:27:00$414.75BUY120$49,769.40--Hold--6
2026-11-02 11:26:00$415.24BUY120$49,828.80--Hold--6
2026-11-02 11:25:00$415.30BUY120$49,836.00--Hold--6
2026-11-02 11:23:00$415.19BUY120$49,822.80--Hold--6
2026-11-02 11:20:00$415.55BUY120$49,866.00--Hold--6
2026-11-02 11:18:00$415.20BUY120$49,824.00--Hold--6
2026-11-02 11:17:00$415.30BUY120$49,836.00--Hold--6
2026-11-02 11:16:00$414.93BUY120$49,791.60--Hold--6
2026-11-02 11:15:00$415.02BUY120$49,802.40--Hold--6
2026-11-02 11:14:00$414.50BUY120$49,740.00--Hold--6
2026-11-02 11:13:00$413.75BUY120$49,650.00--Hold--6
2026-11-02 11:12:00$413.77BUY120$49,653.00--Hold--6
2026-11-02 11:11:00$413.29BUY120$49,594.20--Hold--6
2026-11-02 11:10:00$413.41BUY120$49,609.20--Hold--6
2026-11-02 11:09:00$413.91BUY120$49,669.20--Hold--6
2026-11-02 11:08:00$414.31BUY120$49,717.20--Hold--6
2026-11-02 11:07:00$414.42BUY120$49,729.80--Hold--6
2026-11-02 11:06:00$414.04BUY120$49,684.80--Hold--6
2026-11-02 11:05:00$415.25BUY120$49,830.00--Hold--6
2026-11-02 11:04:00$415.37BUY120$49,844.40--Hold--6
2026-11-02 11:03:00$415.61BUY120$49,873.20--Hold--6
2026-11-02 11:02:00$415.31BUY120$49,837.20--Hold--6
2026-11-02 11:01:00$415.37BUY120$49,844.40--Hold--6
2026-11-02 11:00:00$415.05BUY120$49,806.00--Hold--6
2026-11-02 10:59:00$415.39BUY120$49,846.80--Hold--6
2026-11-02 10:58:00$415.45BUY120$49,854.00--Hold--6
2026-11-02 10:56:00$415.64BUY120$49,876.80--Hold--6
2026-11-02 10:52:00$415.07BUY120$49,808.40--Hold--6
2026-11-02 10:51:00$415.10BUY120$49,812.00--Hold--6
2026-11-02 10:49:00$415.10BUY120$49,811.70--Hold--6
2026-11-02 10:48:00$415.29BUY120$49,834.80--Hold--6
2026-11-02 10:47:00$414.78BUY120$49,773.60--Hold--6
2026-11-02 10:20:00$414.44BUY120$49,732.80--Hold--6
2026-11-02 10:19:00$415.47BUY120$49,856.40--Hold--6
2026-11-02 10:15:00$415.00BUY120$49,800.00--Hold--6
2026-11-02 10:13:00$414.83BUY120$49,779.60--Hold--6
2026-11-02 10:12:00$414.28BUY120$49,713.60--Hold--6
2026-11-02 10:11:00$415.24BUY120$49,828.80--Hold--6
2026-11-02 10:10:00$414.21BUY120$49,705.20--Hold--6
2026-11-02 10:09:00$415.15BUY120$49,818.00--Hold--6
2026-11-02 10:08:00$415.01BUY120$49,801.20--Hold--6
2026-11-02 10:06:00$415.06BUY120$49,807.20--Hold--6
2026-11-02 10:05:00$412.14BUY120$49,456.80--Hold--6
2026-11-02 10:04:00$411.94BUY120$49,432.80--Hold--6
2026-11-02 10:03:00$410.42BUY120$49,250.40--Hold--6
2026-11-02 10:02:00$411.34BUY120$49,360.80--Hold--6
2026-11-02 10:01:00$411.14BUY120$49,336.80--Hold--6
2026-11-02 10:00:00$412.55BUY120$49,506.00--Hold--6
2026-11-02 09:59:00$410.98BUY120$49,317.60--Hold--6
2026-11-02 09:58:00$409.01BUY120$49,081.20--Hold--6
2026-11-02 09:57:00$408.83BUY120$49,059.60--Hold--6
2026-11-02 09:56:00$410.41BUY120$49,249.20--Hold--6
2026-11-02 09:55:00$410.46BUY120$49,255.20--Hold--6
2026-11-02 09:54:00$410.73BUY120$49,287.60--Hold--6
2026-11-02 09:53:00$411.24BUY120$49,348.80--Hold--6
2026-11-02 09:52:00$410.17BUY120$49,220.40--Hold--6
2026-11-02 09:51:00$410.00BUY120$49,200.00--Hold--6
2026-11-02 09:50:00$411.02BUY120$49,322.40--Hold--6
2026-11-02 09:49:00$413.50BUY120$49,620.00--Hold--6
2026-11-02 09:46:00$413.37BUY120$49,604.40--Hold--6
2026-11-02 09:45:00$413.94BUY120$49,672.80--Hold--6
2026-11-02 09:44:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 09:41:00$415.36BUY120$49,843.20--Hold--6
2026-11-02 09:40:00$411.81BUY120$49,417.20--Hold--6
2026-11-02 09:39:00$412.80BUY120$49,536.00--Hold--6
2026-11-02 09:38:00$411.48BUY120$49,377.60--Hold--6
2026-11-02 09:37:00$411.69BUY120$49,402.80--Hold--6
2026-11-02 09:36:00$411.51BUY120$49,381.20--Hold--6
2026-11-02 09:35:00$413.09BUY120$49,570.80--Hold--6
2026-11-02 09:34:00$418.11BUY120$50,173.20--Hold--6
2026-11-02 09:33:00$418.72BUY120$50,246.40--Hold--6
2026-11-02 09:32:00$418.00BUY120$50,160.00--Hold--6
2026-10-30 15:44:00$419.36BUY120$50,323.20--Hold--9
2026-10-30 15:41:00$418.67BUY120$50,240.40--Hold--9
2026-10-30 15:39:00$418.79BUY120$50,254.80--Hold--9
2026-10-30 15:38:00$418.28BUY120$50,193.60--Hold--9
2026-10-30 15:34:00$419.28BUY120$50,313.60--Hold--9
2026-10-30 15:33:00$418.88BUY120$50,265.60--Hold--9
2026-10-30 15:32:00$418.75BUY120$50,250.00--Hold--9
2026-10-30 15:31:00$418.11BUY120$50,173.20--Hold--9
2026-10-30 15:30:00$418.12BUY120$50,174.40--Hold--9
2026-10-30 15:29:00$419.25BUY120$50,310.00--Hold--9
2026-10-30 15:24:00$419.66BUY120$50,359.70--Hold--9
2026-10-30 15:21:00$419.12BUY120$50,294.40--Hold--9
2026-10-30 15:20:00$418.62BUY120$50,234.40--Hold--9
2026-10-30 15:19:00$418.46BUY120$50,215.20--Hold--9
2026-10-30 15:18:00$417.92BUY120$50,150.40--Hold--9
2026-10-30 15:17:00$418.99BUY120$50,278.80--Hold--9
2026-10-30 15:16:00$419.53BUY120$50,343.60--Hold--9
2026-10-30 15:07:00$419.44BUY120$50,332.80--Hold--9
2026-10-30 15:06:00$418.57BUY120$50,228.40--Hold--9
2026-10-30 15:05:00$417.69BUY120$50,122.20--Hold--9
2026-10-30 15:04:00$417.47BUY120$50,096.40--Hold--9
2026-10-30 15:03:00$417.37BUY120$50,084.40--Hold--9
2026-10-30 15:02:00$416.97BUY120$50,036.40--Hold--9
2026-10-30 15:01:00$416.58BUY120$49,989.60--Hold--9
2026-10-30 15:00:00$416.73BUY120$50,008.20--Hold--9
2026-10-30 14:59:00$416.93BUY120$50,031.60--Hold--9
2026-10-30 14:58:00$416.45BUY120$49,974.60--Hold--9
2026-10-30 14:57:00$416.53BUY120$49,983.60--Hold--9
2026-10-30 14:56:00$417.08BUY120$50,049.60--Hold--9
2026-10-30 14:55:00$416.01BUY120$49,921.20--Hold--9
2026-10-30 14:54:00$414.96BUY120$49,795.20--Hold--9
2026-10-30 14:53:00$414.61BUY120$49,753.20--Hold--9
2026-10-30 14:52:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 14:51:00$415.30BUY120$49,836.00--Hold--9
2026-10-30 14:50:00$415.22BUY120$49,826.40--Hold--9
2026-10-30 14:49:00$415.55BUY120$49,866.00--Hold--9
2026-10-30 14:48:00$415.44BUY120$49,852.80--Hold--9
2026-10-30 14:47:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 14:46:00$415.52BUY120$49,862.40--Hold--9
2026-10-30 14:45:00$416.18BUY120$49,941.60--Hold--9
2026-10-30 14:44:00$416.32BUY120$49,958.40--Hold--9
2026-10-30 14:43:00$416.15BUY120$49,938.00--Hold--9
2026-10-30 14:42:00$416.07BUY120$49,928.40--Hold--9
2026-10-30 14:41:00$416.75BUY120$50,010.00--Hold--9
2026-10-30 14:40:00$415.83BUY120$49,899.60--Hold--9
2026-10-30 14:39:00$415.67BUY120$49,880.40--Hold--9
2026-10-30 14:38:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 14:37:00$414.50BUY120$49,740.00--Hold--9
2026-10-30 14:36:00$414.19BUY120$49,702.80--Hold--9
2026-10-30 14:35:00$414.10BUY120$49,692.00--Hold--9
2026-10-30 14:34:00$414.34BUY120$49,720.80--Hold--9
2026-10-30 14:33:00$414.75BUY120$49,770.00--Hold--9
2026-10-30 14:32:00$414.98BUY120$49,797.60--Hold--9
2026-10-30 14:31:00$415.08BUY120$49,809.60--Hold--9
2026-10-30 14:30:00$414.92BUY120$49,790.40--Hold--9
2026-10-30 14:29:00$415.22BUY120$49,826.40--Hold--9
2026-10-30 14:28:00$415.11BUY120$49,813.20--Hold--9
2026-10-30 14:27:00$414.78BUY120$49,773.60--Hold--9
2026-10-30 14:26:00$415.30BUY120$49,836.00--Hold--9
2026-10-30 14:25:00$415.59BUY120$49,870.80--Hold--9
2026-10-30 14:24:00$415.67BUY120$49,880.40--Hold--9
2026-10-30 14:23:00$415.87BUY120$49,904.40--Hold--9
2026-10-30 14:22:00$415.73BUY120$49,887.60--Hold--9
2026-10-30 14:21:00$415.43BUY120$49,851.60--Hold--9
2026-10-30 14:20:00$415.17BUY120$49,820.40--Hold--9
2026-10-30 14:19:00$415.90BUY120$49,908.00--Hold--9
2026-10-30 14:18:00$415.64BUY120$49,876.80--Hold--9
2026-10-30 14:17:00$415.96BUY120$49,915.20--Hold--9
2026-10-30 14:16:00$416.00BUY120$49,919.40--Hold--9
2026-10-30 14:15:00$415.99BUY120$49,918.80--Hold--9
2026-10-30 14:14:00$416.28BUY120$49,953.60--Hold--9
2026-10-30 14:13:00$416.27BUY120$49,952.40--Hold--9
2026-10-30 14:12:00$416.52BUY120$49,981.80--Hold--9
2026-10-30 14:11:00$417.18BUY120$50,061.60--Hold--9
2026-10-30 14:10:00$416.84BUY120$50,020.80--Hold--9
2026-10-30 14:09:00$415.72BUY120$49,886.40--Hold--9
2026-10-30 14:08:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 14:07:00$416.86BUY120$50,023.20--Hold--9
2026-10-30 14:06:00$416.24BUY120$49,948.80--Hold--9
2026-10-30 14:05:00$415.72BUY120$49,886.40--Hold--9
2026-10-30 14:04:00$415.88BUY120$49,905.00--Hold--9
2026-10-30 14:03:00$415.84BUY120$49,900.20--Hold--9
2026-10-30 14:02:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 14:01:00$414.77BUY120$49,772.70--Hold--9
2026-10-30 14:00:00$414.62BUY120$49,754.40--Hold--9
2026-10-30 13:59:00$414.79BUY120$49,774.30--Hold--9
2026-10-30 13:58:00$414.98BUY120$49,797.60--Hold--9
2026-10-30 13:57:00$414.45BUY120$49,734.00--Hold--9
2026-10-30 13:56:00$414.84BUY120$49,780.80--Hold--9
2026-10-30 13:55:00$414.97BUY120$49,796.40--Hold--9
2026-10-30 13:54:00$415.25BUY120$49,830.00--Hold--9
2026-10-30 13:53:00$415.12BUY120$49,814.10--Hold--9
2026-10-30 13:52:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 13:51:00$415.15BUY120$49,817.40--Hold--9
2026-10-30 13:50:00$416.04BUY120$49,924.80--Hold--9
2026-10-30 13:49:00$416.98BUY120$50,037.60--Hold--9
2026-10-30 13:48:00$416.64BUY120$49,996.30--Hold--9
2026-10-30 13:47:00$416.70BUY120$50,004.00--Hold--9
2026-10-30 13:46:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 13:45:00$417.62BUY120$50,114.40--Hold--9
2026-10-30 13:44:00$417.97BUY120$50,156.40--Hold--9
2026-10-30 13:43:00$416.80BUY120$50,016.00--Hold--9
2026-10-30 13:42:00$415.84BUY120$49,900.80--Hold--9
2026-10-30 13:41:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:40:00$415.87BUY120$49,904.40--Hold--9
2026-10-30 13:39:00$415.47BUY120$49,856.40--Hold--9
2026-10-30 13:38:00$415.46BUY120$49,855.20--Hold--9
2026-10-30 13:37:00$415.36BUY120$49,843.20--Hold--9
2026-10-30 13:36:00$414.09BUY120$49,690.80--Hold--9
2026-10-30 13:35:00$414.34BUY120$49,720.80--Hold--9
2026-10-30 13:34:00$414.52BUY120$49,741.90--Hold--9
2026-10-30 13:33:00$413.41BUY120$49,608.60--Hold--9
2026-10-30 13:32:00$414.23BUY120$49,707.60--Hold--9
2026-10-30 13:31:00$414.68BUY120$49,761.60--Hold--9
2026-10-30 13:30:00$415.13BUY120$49,815.60--Hold--9
2026-10-30 13:29:00$415.64BUY120$49,877.40--Hold--9
2026-10-30 13:28:00$415.51BUY120$49,861.20--Hold--9
2026-10-30 13:27:00$415.90BUY120$49,908.00--Hold--9
2026-10-30 13:26:00$415.81BUY120$49,897.20--Hold--9
2026-10-30 13:25:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 13:24:00$416.19BUY120$49,942.20--Hold--9
2026-10-30 13:23:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 13:22:00$415.88BUY120$49,905.60--Hold--9
2026-10-30 13:21:00$416.25BUY120$49,949.40--Hold--9
2026-10-30 13:20:00$415.97BUY120$49,916.40--Hold--9
2026-10-30 13:19:00$416.19BUY120$49,942.20--Hold--9
2026-10-30 13:18:00$415.86BUY120$49,903.80--Hold--9
2026-10-30 13:17:00$415.39BUY120$49,846.80--Hold--9
2026-10-30 13:16:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:15:00$416.17BUY120$49,940.40--Hold--9
2026-10-30 13:14:00$416.02BUY120$49,922.40--Hold--9
2026-10-30 13:13:00$416.05BUY120$49,926.00--Hold--9
2026-10-30 13:12:00$416.21BUY120$49,945.20--Hold--9
2026-10-30 13:11:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:10:00$416.54BUY120$49,985.00--Hold--9
2026-10-30 13:09:00$416.32BUY120$49,958.40--Hold--9
2026-10-30 13:08:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 13:07:00$416.26BUY120$49,950.60--Hold--9
2026-10-30 13:06:00$416.81BUY120$50,017.20--Hold--9
2026-10-30 13:05:00$417.63BUY120$50,115.60--Hold--9
2026-10-30 13:04:00$416.75BUY120$50,010.00--Hold--9
2026-10-30 13:03:00$416.47BUY120$49,976.40--Hold--9
2026-10-30 13:02:00$416.90BUY120$50,028.00--Hold--9
2026-10-30 13:01:00$416.60BUY120$49,992.00--Hold--9
2026-10-30 13:00:00$417.41BUY120$50,089.20--Hold--9
2026-10-30 12:59:00$417.86BUY120$50,143.20--Hold--9
2026-10-30 12:58:00$417.70BUY120$50,123.40--Hold--9
2026-10-30 12:57:00$416.85BUY120$50,022.00--Hold--9
2026-10-30 12:56:00$417.30BUY120$50,076.00--Hold--9
2026-10-30 12:55:00$417.44BUY120$50,092.80--Hold--9
2026-10-30 12:54:00$418.33BUY120$50,199.60--Hold--9
2026-10-30 12:53:00$418.16BUY120$50,179.20--Hold--9
2026-10-30 12:52:00$418.14BUY120$50,177.40--Hold--9
2026-10-30 12:51:00$417.79BUY120$50,134.80--Hold--9
2026-10-30 12:50:00$418.34BUY120$50,200.80--Hold--9
2026-10-30 12:49:00$419.07BUY120$50,288.40--Hold--9
2026-10-30 12:48:00$419.20BUY120$50,304.00--Hold--9
2026-10-30 12:46:00$419.04BUY120$50,284.80--Hold--9
2026-10-28 09:31:00$506.52SELL100$50,652.00----
2026-10-27 15:45:00$503.38SELL110$55,371.80----
2026-10-27 15:21:00$503.40SELL110$55,374.00----
2026-10-27 15:20:00$504.10SELL110$55,451.00----
2026-10-27 15:19:00$503.79SELL110$55,416.90----
2026-10-27 15:18:00$503.28SELL110$55,360.80----
2026-10-27 15:17:00$503.23SELL110$55,354.80----
2026-10-27 15:16:00$503.17SELL110$55,348.10----
2026-10-27 15:11:00$503.50SELL110$55,385.00----
2026-10-27 15:10:00$503.90SELL110$55,429.00----
2026-10-27 15:09:00$504.04SELL110$55,444.70----
2026-10-27 15:08:00$503.80SELL110$55,417.40----
2026-10-27 15:07:00$503.67SELL110$55,403.70----
2026-10-27 15:06:00$503.45SELL110$55,378.90----
2026-10-27 15:05:00$503.29SELL110$55,361.40----
2026-10-27 15:04:00$503.59SELL110$55,394.90----
2026-10-27 15:03:00$503.73SELL110$55,410.30----
2026-10-27 15:02:00$503.53SELL110$55,387.80----
2026-10-27 15:01:00$503.74SELL110$55,411.40----
2026-10-27 15:00:00$503.76SELL110$55,413.60----
2026-10-27 14:59:00$503.22SELL110$55,354.20----
2026-10-27 14:58:00$503.22SELL110$55,354.20----
2026-10-27 14:57:00$503.44SELL110$55,377.90----
2026-10-27 14:53:00$503.31SELL110$55,363.60----
2026-10-27 14:50:00$503.16SELL110$55,347.60----
2026-10-27 14:49:00$503.48SELL110$55,382.80----
2026-10-27 14:48:00$503.18SELL110$55,349.80----
2026-10-27 14:30:00$503.48SELL110$55,382.20----
2026-10-27 14:29:00$503.67SELL110$55,403.70----
2026-10-27 14:28:00$503.47SELL110$55,381.10----
2026-10-27 14:27:00$503.24SELL110$55,355.90----
2026-10-27 14:26:00$503.51SELL110$55,386.10----
2026-10-27 14:25:00$503.28SELL110$55,360.80----
2026-10-27 14:24:00$503.87SELL110$55,425.70----
2026-10-27 14:23:00$503.46SELL110$55,380.60----
2026-10-27 14:21:00$503.29SELL110$55,361.90----
2026-10-27 14:19:00$503.29SELL110$55,361.90----
2026-10-27 14:18:00$503.43SELL110$55,376.90----
2026-10-27 14:17:00$503.55SELL110$55,390.50----
2026-10-27 14:16:00$503.58SELL110$55,393.80----
2026-10-27 14:15:00$503.48SELL110$55,382.80----
2026-10-27 14:14:00$503.50SELL110$55,385.00----
2026-10-27 14:06:00$503.54SELL110$55,389.40----
2026-10-27 14:05:00$503.94SELL110$55,433.40----
2026-10-27 14:04:00$503.66SELL110$55,402.60----
2026-10-27 14:03:00$503.15SELL110$55,346.50----
2026-10-27 14:00:00$503.29SELL110$55,361.90----
2026-10-27 13:59:00$503.71SELL110$55,408.10----
2026-10-27 13:58:00$503.70SELL110$55,407.00----
2026-10-27 13:57:00$503.61SELL110$55,397.10----
2026-10-27 13:56:00$503.29SELL110$55,361.90----
2026-10-27 13:55:00$503.51SELL110$55,386.10----
2026-10-27 13:54:00$503.16SELL110$55,347.60----
2026-10-27 13:53:00$503.79SELL110$55,416.40----
2026-10-27 13:52:00$503.70SELL110$55,407.00----
2026-10-27 13:51:00$504.05SELL110$55,445.50----
2026-10-27 13:50:00$503.95SELL110$55,434.50----
2026-10-27 13:49:00$504.16SELL110$55,457.10----
2026-10-27 13:48:00$504.25SELL110$55,467.50----
2026-10-27 13:47:00$504.38SELL110$55,481.80----
2026-10-27 13:46:00$504.49SELL110$55,493.90----
2026-10-27 13:45:00$504.29SELL110$55,471.90----
2026-10-27 13:44:00$504.49SELL110$55,493.40----
2026-10-27 13:43:00$504.58SELL110$55,503.20----
2026-10-27 13:42:00$504.20SELL110$55,462.00----
2026-10-27 13:41:00$504.17SELL110$55,458.70----
2026-10-27 13:40:00$504.45SELL110$55,489.50----
2026-10-27 13:39:00$504.54SELL110$55,498.90----
2026-10-27 13:38:00$504.38SELL110$55,481.80----
2026-10-27 13:37:00$504.49SELL110$55,493.90----
2026-10-27 13:36:00$504.88SELL110$55,536.80----
2026-10-27 13:35:00$504.45SELL110$55,489.50----
2026-10-27 13:34:00$505.10SELL110$55,561.00----
2026-10-27 13:33:00$504.90SELL110$55,539.00----
2026-10-27 13:32:00$504.69SELL110$55,515.90----
2026-10-27 13:31:00$505.15SELL110$55,566.50----
2026-10-27 13:30:00$504.91SELL110$55,540.10----
2026-10-27 13:29:00$504.91SELL110$55,540.10----
2026-10-27 13:28:00$505.00SELL110$55,550.00----
2026-10-27 13:27:00$504.84SELL110$55,531.90----
2026-10-27 13:26:00$504.81SELL110$55,529.10----
2026-10-27 13:25:00$505.05SELL110$55,554.90----
2026-10-27 13:24:00$505.02SELL110$55,552.20----
2026-10-27 13:23:00$504.80SELL110$55,527.40----
2026-10-27 13:22:00$504.48SELL110$55,492.20----
2026-10-27 13:21:00$504.80SELL110$55,528.00----
2026-10-27 13:20:00$504.34SELL110$55,477.40----
2026-10-27 13:19:00$504.33SELL110$55,476.90----
2026-10-27 13:18:00$503.92SELL110$55,431.80----
2026-10-27 13:17:00$504.40SELL110$55,484.00----
2026-10-27 13:16:00$504.13SELL110$55,454.30----
2026-10-27 13:15:00$504.12SELL110$55,453.20----
2026-10-27 13:14:00$504.46SELL110$55,490.60----
2026-10-27 13:13:00$504.19SELL110$55,461.30----
2026-10-27 13:12:00$503.69SELL110$55,405.90----
2026-10-27 13:11:00$503.70SELL110$55,407.00----
2026-10-27 13:10:00$503.22SELL110$55,354.20----
2026-10-27 13:09:00$503.26SELL110$55,358.60----
2026-10-27 13:08:00$503.91SELL110$55,430.10----
2026-10-27 13:07:00$503.50SELL110$55,385.00----
2026-10-27 13:06:00$503.20SELL110$55,352.00----
2026-10-27 13:05:00$503.75SELL110$55,412.50----
2026-10-27 13:04:00$503.99SELL110$55,438.90----
2026-10-27 13:03:00$503.56SELL110$55,391.60----
2026-10-27 13:02:00$503.61SELL110$55,397.10----
2026-10-27 13:01:00$503.93SELL110$55,432.30----
2026-10-27 13:00:00$504.05SELL110$55,445.50----
2026-10-27 12:59:00$504.05SELL110$55,444.90----
2026-10-27 12:58:00$503.87SELL110$55,425.70----
2026-10-27 12:57:00$504.00SELL110$55,440.20----
2026-10-27 12:56:00$503.70SELL110$55,407.00----
2026-10-27 12:55:00$503.62SELL110$55,398.20----
2026-10-27 12:54:00$503.39SELL110$55,372.90----
2026-10-27 12:53:00$503.21SELL110$55,352.60----
2026-10-27 12:52:00$503.21SELL110$55,353.10----
2026-10-27 12:51:00$503.59SELL110$55,394.90----
2026-10-27 12:50:00$503.50SELL110$55,385.00----
2026-10-27 12:49:00$503.20SELL110$55,351.40----
2026-10-27 12:46:00$503.23SELL110$55,355.30----
2026-10-27 12:44:00$503.49SELL110$55,383.90----
2026-10-27 12:43:00$503.45SELL110$55,380.10----
2026-10-27 12:42:00$503.97SELL110$55,436.70----
2026-10-27 12:41:00$504.17SELL110$55,458.70----
2026-10-27 12:40:00$504.23SELL110$55,465.30----
2026-10-27 12:39:00$504.49SELL110$55,493.90----
2026-10-27 12:38:00$504.12SELL110$55,453.20----
2026-10-27 12:37:00$504.77SELL110$55,524.20----
2026-10-27 12:36:00$503.92SELL110$55,431.20----
2026-10-27 12:35:00$504.70SELL110$55,517.60----
2026-10-27 12:34:00$505.89SELL110$55,647.90----
2026-10-27 12:33:00$505.52SELL110$55,607.20----
2026-10-27 12:32:00$507.27SELL110$55,799.70----
2026-10-27 12:31:00$506.98SELL110$55,768.20----
2026-10-27 12:30:00$506.95SELL110$55,764.20----
2026-10-27 12:29:00$506.54SELL110$55,718.90----
2026-10-27 12:28:00$506.38SELL110$55,702.20----
2026-10-27 12:27:00$506.12SELL110$55,673.20----
2026-10-27 12:26:00$506.20SELL110$55,682.00----
2026-10-27 12:25:00$505.76SELL110$55,633.60----
2026-10-27 12:24:00$506.21SELL110$55,683.10----
2026-10-27 12:23:00$506.35SELL110$55,698.50----
2026-10-27 12:22:00$505.81SELL110$55,639.10----
2026-10-27 12:21:00$505.91SELL110$55,649.60----
2026-10-27 12:20:00$506.27SELL110$55,689.70----
2026-10-27 12:19:00$506.27SELL110$55,689.70----
2026-10-27 12:18:00$506.32SELL110$55,695.20----
2026-10-27 12:17:00$506.32SELL110$55,695.20----
2026-10-27 12:16:00$506.70SELL110$55,736.40----
2026-10-27 12:15:00$506.69SELL110$55,735.90----
2026-10-27 12:14:00$506.04SELL110$55,664.10----
2026-10-27 12:13:00$505.85SELL110$55,643.50----
2026-10-27 12:12:00$506.16SELL110$55,677.60----
2026-10-27 12:11:00$505.94SELL110$55,653.40----
2026-10-27 12:10:00$505.99SELL110$55,658.90----
2026-10-27 12:09:00$506.00SELL110$55,660.00----
2026-10-27 12:08:00$506.42SELL110$55,706.20----
2026-10-27 12:07:00$506.23SELL110$55,685.30----
2026-10-27 12:06:00$504.99SELL110$55,548.90----
2026-10-27 12:04:00$505.56SELL110$55,611.60----
2026-10-27 12:03:00$505.15SELL110$55,566.50----
2026-10-27 12:02:00$505.40SELL110$55,594.00----
2026-10-27 12:01:00$506.14SELL110$55,675.40----
2026-10-27 12:00:00$506.00SELL110$55,660.00----
2026-10-27 11:59:00$504.91SELL110$55,539.60----
2026-10-27 11:58:00$505.00SELL110$55,550.00----
2026-10-27 11:57:00$504.86SELL110$55,534.60----
2026-10-27 11:56:00$504.56SELL110$55,501.60----
2026-10-27 11:55:00$504.48SELL110$55,492.80----
2026-10-27 11:54:00$503.79SELL110$55,416.90----
2026-10-27 11:53:00$503.97SELL110$55,436.70----
2026-10-27 11:52:00$504.33SELL110$55,476.30----
2026-10-27 11:51:00$504.25SELL110$55,467.50----
2026-10-27 11:50:00$503.99SELL110$55,438.90----
2026-10-27 11:49:00$505.05SELL110$55,555.50----
2026-10-27 11:48:00$505.59SELL110$55,614.90----
2026-10-27 11:47:00$505.45SELL110$55,599.50----
2026-10-27 11:46:00$505.38SELL110$55,591.80----
2026-10-27 11:45:00$505.40SELL110$55,594.00----
2026-10-27 11:44:00$505.58SELL110$55,614.40----
2026-10-27 11:43:00$504.80SELL110$55,528.00----
2026-10-27 11:42:00$504.30SELL110$55,473.60----
2026-10-27 11:41:00$504.23SELL110$55,465.30----
2026-10-27 11:40:00$503.00SELL110$55,330.00----
2026-10-27 11:39:00$503.43SELL110$55,377.30----
2026-10-27 11:38:00$503.15SELL110$55,345.90----
2026-10-27 11:37:00$503.70SELL110$55,407.00----
2026-10-27 11:36:00$503.35SELL110$55,368.50----
2026-10-27 11:35:00$501.71SELL110$55,188.10----
2026-10-27 11:34:00$501.00SELL110$55,110.00----
2026-10-27 11:33:00$501.18SELL110$55,129.80----
2026-10-27 11:32:00$501.27SELL110$55,140.20----
2026-10-27 11:31:00$501.04SELL110$55,114.40----
2026-10-27 11:30:00$501.23SELL110$55,135.90----
2026-10-27 11:29:00$503.00SELL110$55,330.00----
2026-10-27 11:28:00$502.64SELL110$55,290.40----
2026-10-27 11:27:00$502.85SELL110$55,313.50----
2026-10-27 11:26:00$502.80SELL110$55,308.00----
2026-10-27 11:25:00$503.03SELL110$55,333.30----
2026-10-27 11:24:00$503.55SELL110$55,390.50----
2026-10-27 11:23:00$503.58SELL110$55,393.80----
2026-10-27 11:22:00$502.50SELL110$55,275.00----
2026-10-27 11:21:00$502.67SELL110$55,293.70----
2026-10-27 11:20:00$502.30SELL110$55,253.00----
2026-10-27 11:19:00$501.50SELL110$55,165.00----
2026-10-27 11:18:00$502.16SELL110$55,237.20----
2026-10-27 11:17:00$502.20SELL110$55,242.00----
2026-10-27 11:16:00$502.70SELL110$55,296.40----
2026-10-27 11:15:00$503.19SELL110$55,350.60----
2026-10-27 11:14:00$502.98SELL110$55,327.80----
2026-10-27 11:13:00$502.65SELL110$55,291.50----
2026-10-27 11:12:00$501.80SELL110$55,198.60----
2026-10-27 11:11:00$502.30SELL110$55,253.00----
2026-10-27 11:10:00$502.61SELL110$55,287.10----
2026-10-27 11:09:00$502.56SELL110$55,281.60----
2026-10-27 11:08:00$503.43SELL110$55,377.30----
2026-10-27 11:07:00$502.83SELL110$55,311.90----
2026-10-27 11:06:00$502.93SELL110$55,322.30----
2026-10-27 11:05:00$502.64SELL110$55,290.40----
2026-10-27 11:04:00$503.21SELL110$55,353.10----
2026-10-27 11:03:00$502.91SELL110$55,320.10----
2026-10-27 11:02:00$502.70SELL110$55,297.00----
2026-10-27 11:01:00$502.57SELL110$55,282.70----
2026-10-27 11:00:00$501.34SELL110$55,147.40----
2026-10-27 10:59:00$500.82SELL110$55,090.20----
2026-10-27 10:58:00$500.85SELL110$55,093.50----
2026-10-27 10:57:00$501.19SELL110$55,130.90----
2026-10-27 10:56:00$501.23SELL110$55,135.30----
2026-10-27 10:55:00$501.03SELL110$55,113.30----
2026-10-27 10:54:00$499.80SELL110$54,978.00----
2026-10-27 10:53:00$498.87SELL110$54,875.70----
2026-10-21 09:34:00$497.79SELL110$54,756.90----
2026-10-21 09:33:00$501.52SELL110$55,167.20----
2026-10-21 09:31:00$498.59SELL110$54,844.90----
2026-10-21 09:30:00$499.58SELL110$54,953.80----
2026-10-20 09:51:00$446.42BUY120$53,570.402026-10-21 09:30:00$499.58Sold$6,379.2011.91%1
2026-10-20 09:50:00$444.73BUY120$53,367.602026-10-21 09:30:00$499.58Sold$6,582.0012.33%1
2026-10-20 09:49:00$445.66BUY120$53,479.202026-10-21 09:30:00$499.58Sold$6,470.4012.1%1
2026-10-20 09:48:00$445.64BUY120$53,476.802026-10-21 09:30:00$499.58Sold$6,472.8012.1%1
2026-10-20 09:47:00$445.35BUY120$53,442.002026-10-21 09:30:00$499.58Sold$6,507.6012.18%1
2026-10-20 09:46:00$443.74BUY120$53,248.802026-10-21 09:30:00$499.58Sold$6,700.8012.58%1
2026-10-20 09:45:00$444.13BUY120$53,295.602026-10-21 09:30:00$499.58Sold$6,654.0012.49%1
2026-10-20 09:44:00$439.89BUY120$52,786.802026-10-21 09:30:00$499.58Sold$7,162.8013.57%1
2026-10-20 09:43:00$442.77BUY120$53,132.402026-10-21 09:30:00$499.58Sold$6,817.2012.83%1
2026-10-20 09:42:00$442.01BUY120$53,041.202026-10-21 09:30:00$499.58Sold$6,908.4013.02%1
2026-10-20 09:41:00$441.73BUY120$53,007.602026-10-21 09:30:00$499.58Sold$6,942.0013.1%1
2026-10-20 09:40:00$443.04BUY120$53,164.802026-10-21 09:30:00$499.58Sold$6,784.8012.76%1
2026-10-20 09:39:00$446.22BUY120$53,546.402026-10-21 09:30:00$499.58Sold$6,403.2011.96%1
2026-10-20 09:38:00$446.99BUY120$53,638.802026-10-21 09:30:00$499.58Sold$6,310.8011.77%1
2026-10-20 09:37:00$447.28BUY120$53,673.602026-10-21 09:30:00$499.58Sold$6,276.0011.69%1
2026-10-20 09:36:00$445.70BUY120$53,484.002026-10-21 09:30:00$499.58Sold$6,465.6012.09%1
2026-10-20 09:35:00$443.91BUY120$53,269.202026-10-21 09:30:00$499.58Sold$6,680.4012.54%1
2026-10-20 09:34:00$443.73BUY120$53,247.602026-10-21 09:30:00$499.58Sold$6,702.0012.59%1
2026-10-20 09:33:00$445.01BUY120$53,401.202026-10-21 09:30:00$499.58Sold$6,548.4012.26%1
2026-10-20 09:32:00$444.75BUY120$53,370.002026-10-21 09:30:00$499.58Sold$6,579.6012.33%1
2026-10-20 09:31:00$442.99BUY120$53,158.802026-10-21 09:30:00$499.58Sold$6,790.8012.77%1
2026-10-20 09:30:00$444.83BUY120$53,379.602026-10-21 09:30:00$499.58Sold$6,570.0012.31%1
2026-10-19 15:59:00$455.21BUY110$50,073.102026-10-21 09:30:00$499.58Sold$4,880.709.75%2
2026-10-19 15:58:00$455.00BUY110$50,050.002026-10-21 09:30:00$499.58Sold$4,903.809.8%2
2026-10-19 15:57:00$454.35BUY110$49,978.502026-10-21 09:30:00$499.58Sold$4,975.309.95%2
2026-10-19 15:56:00$454.64BUY110$50,010.402026-10-21 09:30:00$499.58Sold$4,943.409.88%2
2026-10-19 15:55:00$454.63BUY110$50,009.302026-10-21 09:30:00$499.58Sold$4,944.509.89%2
2026-10-19 15:54:00$453.88BUY110$49,926.802026-10-21 09:30:00$499.58Sold$5,027.0010.07%2
2026-10-19 15:53:00$453.40BUY110$49,874.002026-10-21 09:30:00$499.58Sold$5,079.8010.19%2
2026-10-19 15:52:00$452.90BUY110$49,819.002026-10-21 09:30:00$499.58Sold$5,134.8010.31%2
2026-10-19 15:51:00$452.80BUY110$49,808.002026-10-21 09:30:00$499.58Sold$5,145.8010.33%2
2026-10-19 15:50:00$452.56BUY110$49,781.602026-10-21 09:30:00$499.58Sold$5,172.2010.39%2
2026-10-19 15:49:00$453.47BUY110$49,881.702026-10-21 09:30:00$499.58Sold$5,072.1010.17%2
2026-10-19 15:48:00$453.57BUY110$49,892.702026-10-21 09:30:00$499.58Sold$5,061.1010.14%2
2026-10-19 15:47:00$453.96BUY110$49,935.602026-10-21 09:30:00$499.58Sold$5,018.2010.05%2
2026-10-19 15:46:00$453.93BUY110$49,932.302026-10-21 09:30:00$499.58Sold$5,021.5010.06%2
2026-10-19 15:45:00$454.62BUY110$50,008.202026-10-21 09:30:00$499.58Sold$4,945.609.89%2
2026-10-19 15:44:00$455.12BUY110$50,063.202026-10-21 09:30:00$499.58Sold$4,890.609.77%2
2026-10-19 15:43:00$455.65BUY110$50,121.502026-10-21 09:30:00$499.58Sold$4,832.309.64%2
2026-10-19 15:42:00$455.93BUY110$50,152.302026-10-21 09:30:00$499.58Sold$4,801.509.57%2
2026-10-19 15:41:00$456.29BUY110$50,191.902026-10-21 09:30:00$499.58Sold$4,761.909.49%2
2026-10-19 15:40:00$455.58BUY110$50,113.802026-10-21 09:30:00$499.58Sold$4,840.009.66%2
2026-10-19 15:39:00$455.06BUY110$50,056.602026-10-21 09:30:00$499.58Sold$4,897.209.78%2
2026-10-19 15:38:00$455.25BUY110$50,077.502026-10-21 09:30:00$499.58Sold$4,876.309.74%2
2026-10-19 15:37:00$455.30BUY110$50,083.002026-10-21 09:30:00$499.58Sold$4,870.809.73%2
2026-10-19 15:36:00$455.26BUY110$50,078.602026-10-21 09:30:00$499.58Sold$4,875.209.74%2
2026-10-19 15:35:00$454.73BUY110$50,020.302026-10-21 09:30:00$499.58Sold$4,933.509.86%2
2026-10-19 15:34:00$454.28BUY110$49,970.802026-10-21 09:30:00$499.58Sold$4,983.009.97%2
2026-10-19 15:33:00$454.53BUY110$49,998.302026-10-21 09:30:00$499.58Sold$4,955.509.91%2
2026-10-19 15:32:00$454.47BUY110$49,991.702026-10-21 09:30:00$499.58Sold$4,962.109.93%2
2026-10-19 15:31:00$453.97BUY110$49,936.702026-10-21 09:30:00$499.58Sold$5,017.1010.05%2
2026-10-19 15:30:00$453.73BUY110$49,910.302026-10-21 09:30:00$499.58Sold$5,043.5010.11%2
2026-10-19 15:29:00$453.18BUY110$49,849.802026-10-21 09:30:00$499.58Sold$5,104.0010.24%2
2026-10-19 15:28:00$453.66BUY110$49,902.602026-10-21 09:30:00$499.58Sold$5,051.2010.12%2
2026-10-19 15:27:00$453.69BUY110$49,905.902026-10-21 09:30:00$499.58Sold$5,047.9010.11%2
2026-10-19 15:26:00$453.84BUY110$49,922.402026-10-21 09:30:00$499.58Sold$5,031.4010.08%2
2026-10-19 15:25:00$453.57BUY110$49,892.702026-10-21 09:30:00$499.58Sold$5,061.1010.14%2
2026-10-19 15:24:00$453.39BUY110$49,872.902026-10-21 09:30:00$499.58Sold$5,080.9010.19%2
2026-10-19 15:23:00$452.84BUY110$49,812.402026-10-21 09:30:00$499.58Sold$5,141.4010.32%2
2026-10-19 15:22:00$451.71BUY110$49,688.102026-10-21 09:30:00$499.58Sold$5,265.7010.6%2
2026-10-19 15:21:00$451.56BUY110$49,671.602026-10-21 09:30:00$499.58Sold$5,282.2010.63%2
2026-10-19 15:20:00$452.12BUY110$49,733.202026-10-21 09:30:00$499.58Sold$5,220.6010.5%2
2026-10-19 15:19:00$452.13BUY110$49,734.302026-10-21 09:30:00$499.58Sold$5,219.5010.49%2
2026-10-19 15:18:00$452.05BUY110$49,725.502026-10-21 09:30:00$499.58Sold$5,228.3010.51%2
2026-10-19 15:17:00$451.47BUY110$49,661.702026-10-21 09:30:00$499.58Sold$5,292.1010.66%2
2026-10-19 15:16:00$451.21BUY110$49,633.102026-10-21 09:30:00$499.58Sold$5,320.7010.72%2
2026-10-19 15:15:00$450.30BUY110$49,533.002026-10-21 09:30:00$499.58Sold$5,420.8010.94%2
2026-10-19 15:14:00$450.32BUY110$49,535.202026-10-21 09:30:00$499.58Sold$5,418.6010.94%2
2026-10-19 15:13:00$450.29BUY110$49,531.902026-10-21 09:30:00$499.58Sold$5,421.9010.95%2
2026-10-19 15:12:00$450.61BUY110$49,567.102026-10-21 09:30:00$499.58Sold$5,386.7010.87%2
2026-10-19 15:11:00$450.49BUY110$49,553.902026-10-21 09:30:00$499.58Sold$5,399.9010.9%2
2026-10-19 15:10:00$450.31BUY110$49,534.102026-10-21 09:30:00$499.58Sold$5,419.7010.94%2
2026-10-19 15:09:00$450.46BUY110$49,550.602026-10-21 09:30:00$499.58Sold$5,403.2010.9%2
2026-10-19 15:08:00$450.47BUY110$49,551.702026-10-21 09:30:00$499.58Sold$5,402.1010.9%2
2026-10-19 15:07:00$450.65BUY110$49,571.502026-10-21 09:30:00$499.58Sold$5,382.3010.86%2
2026-10-19 15:06:00$450.68BUY110$49,574.802026-10-21 09:30:00$499.58Sold$5,379.0010.85%2
2026-10-19 15:05:00$450.80BUY110$49,588.002026-10-21 09:30:00$499.58Sold$5,365.8010.82%2
2026-10-19 15:04:00$450.44BUY110$49,548.402026-10-21 09:30:00$499.58Sold$5,405.4010.91%2
2026-10-19 15:03:00$449.74BUY110$49,471.402026-10-21 09:30:00$499.58Sold$5,482.4011.08%2
2026-10-19 15:02:00$450.76BUY110$49,583.602026-10-21 09:30:00$499.58Sold$5,370.2010.83%2
2026-10-19 15:01:00$450.78BUY110$49,585.802026-10-21 09:30:00$499.58Sold$5,368.0010.83%2
2026-10-19 15:00:00$449.99BUY110$49,498.902026-10-21 09:30:00$499.58Sold$5,454.9011.02%2
2026-10-19 14:59:00$449.27BUY110$49,419.702026-10-21 09:30:00$499.58Sold$5,534.1011.2%2
2026-10-19 14:58:00$449.34BUY110$49,427.402026-10-21 09:30:00$499.58Sold$5,526.4011.18%2
2026-10-19 14:57:00$449.00BUY110$49,390.002026-10-21 09:30:00$499.58Sold$5,563.8011.27%2
2026-10-19 14:56:00$449.97BUY110$49,496.702026-10-21 09:30:00$499.58Sold$5,457.1011.03%2
2026-10-19 14:55:00$448.88BUY110$49,376.802026-10-21 09:30:00$499.58Sold$5,577.0011.29%2
2026-10-19 14:54:00$449.09BUY110$49,399.902026-10-21 09:30:00$499.58Sold$5,553.9011.24%2
2026-10-19 14:53:00$449.25BUY110$49,417.502026-10-21 09:30:00$499.58Sold$5,536.3011.2%2
2026-10-19 14:52:00$448.90BUY110$49,379.002026-10-21 09:30:00$499.58Sold$5,574.8011.29%2
2026-10-19 14:51:00$449.56BUY110$49,451.602026-10-21 09:30:00$499.58Sold$5,502.2011.13%2
2026-10-19 14:50:00$449.12BUY110$49,403.202026-10-21 09:30:00$499.58Sold$5,550.6011.24%2
2026-10-19 14:49:00$450.48BUY110$49,552.802026-10-21 09:30:00$499.58Sold$5,401.0010.9%2
2026-10-19 14:48:00$451.00BUY110$49,610.002026-10-21 09:30:00$499.58Sold$5,343.8010.77%2
2026-10-19 14:47:00$451.10BUY110$49,621.002026-10-21 09:30:00$499.58Sold$5,332.8010.75%2
2026-10-19 14:46:00$451.75BUY110$49,692.502026-10-21 09:30:00$499.58Sold$5,261.3010.59%2
2026-10-19 14:45:00$452.11BUY110$49,732.102026-10-21 09:30:00$499.58Sold$5,221.7010.5%2
2026-10-19 14:44:00$452.22BUY110$49,744.202026-10-21 09:30:00$499.58Sold$5,209.6010.47%2
2026-10-19 14:43:00$451.91BUY110$49,710.102026-10-21 09:30:00$499.58Sold$5,243.7010.55%2
2026-10-19 14:42:00$451.81BUY110$49,699.102026-10-21 09:30:00$499.58Sold$5,254.7010.57%2
2026-10-19 14:41:00$452.00BUY110$49,720.002026-10-21 09:30:00$499.58Sold$5,233.8010.53%2
2026-10-19 14:40:00$451.94BUY110$49,713.402026-10-21 09:30:00$499.58Sold$5,240.4010.54%2
2026-10-19 14:39:00$452.01BUY110$49,721.102026-10-21 09:30:00$499.58Sold$5,232.7010.52%2
2026-10-19 14:38:00$451.63BUY110$49,679.302026-10-21 09:30:00$499.58Sold$5,274.5010.62%2
2026-10-19 14:37:00$452.18BUY110$49,739.802026-10-21 09:30:00$499.58Sold$5,214.0010.48%2
2026-10-19 14:36:00$451.24BUY110$49,636.402026-10-21 09:30:00$499.58Sold$5,317.4010.71%2
2026-10-19 14:35:00$450.50BUY110$49,555.002026-10-21 09:30:00$499.58Sold$5,398.8010.89%2
2026-10-19 14:34:00$451.22BUY110$49,634.202026-10-21 09:30:00$499.58Sold$5,319.6010.72%2
2026-10-19 14:33:00$451.45BUY110$49,659.502026-10-21 09:30:00$499.58Sold$5,294.3010.66%2
2026-10-19 14:32:00$451.80BUY110$49,698.002026-10-21 09:30:00$499.58Sold$5,255.8010.58%2
2026-10-19 14:31:00$451.98BUY110$49,717.802026-10-21 09:30:00$499.58Sold$5,236.0010.53%2
2026-10-19 14:30:00$452.28BUY110$49,750.802026-10-21 09:30:00$499.58Sold$5,203.0010.46%2
2026-10-19 14:29:00$452.34BUY110$49,757.402026-10-21 09:30:00$499.58Sold$5,196.4010.44%2
2026-10-19 14:28:00$452.10BUY110$49,731.002026-10-21 09:30:00$499.58Sold$5,222.8010.5%2
2026-10-19 14:27:00$452.86BUY110$49,814.602026-10-21 09:30:00$499.58Sold$5,139.2010.32%2
2026-10-19 14:26:00$452.91BUY110$49,820.102026-10-21 09:30:00$499.58Sold$5,133.7010.3%2
2026-10-19 14:25:00$453.86BUY110$49,924.602026-10-21 09:30:00$499.58Sold$5,029.2010.07%2
2026-10-19 14:24:00$454.30BUY110$49,973.002026-10-21 09:30:00$499.58Sold$4,980.809.97%2
2026-10-19 14:23:00$454.38BUY110$49,981.802026-10-21 09:30:00$499.58Sold$4,972.009.95%2
2026-10-19 14:22:00$454.50BUY110$49,995.002026-10-21 09:30:00$499.58Sold$4,958.809.92%2
2026-10-19 14:21:00$454.55BUY110$50,000.502026-10-21 09:30:00$499.58Sold$4,953.309.91%2
2026-10-19 14:20:00$454.32BUY110$49,975.202026-10-21 09:30:00$499.58Sold$4,978.609.96%2
2026-10-19 14:19:00$454.44BUY110$49,988.402026-10-21 09:30:00$499.58Sold$4,965.409.93%2
2026-10-19 14:18:00$454.79BUY110$50,026.902026-10-21 09:30:00$499.58Sold$4,926.909.85%2
2026-10-19 14:17:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:16:00$455.84BUY110$50,142.402026-10-21 09:30:00$499.58Sold$4,811.409.6%2
2026-10-19 14:15:00$455.48BUY110$50,102.802026-10-21 09:30:00$499.58Sold$4,851.009.68%2
2026-10-19 14:14:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 14:13:00$456.55BUY110$50,220.502026-10-21 09:30:00$499.58Sold$4,733.309.43%2
2026-10-19 14:12:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:11:00$456.14BUY110$50,175.402026-10-21 09:30:00$499.58Sold$4,778.409.52%2
2026-10-19 14:10:00$455.91BUY110$50,150.102026-10-21 09:30:00$499.58Sold$4,803.709.58%2
2026-10-19 14:09:00$455.87BUY110$50,145.702026-10-21 09:30:00$499.58Sold$4,808.109.59%2
2026-10-19 14:08:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:07:00$455.98BUY110$50,157.802026-10-21 09:30:00$499.58Sold$4,796.009.56%2
2026-10-19 14:06:00$455.56BUY110$50,111.602026-10-21 09:30:00$499.58Sold$4,842.209.66%2
2026-10-19 14:05:00$455.85BUY110$50,143.502026-10-21 09:30:00$499.58Sold$4,810.309.59%2
2026-10-19 14:04:00$456.02BUY110$50,162.202026-10-21 09:30:00$499.58Sold$4,791.609.55%2
2026-10-19 14:03:00$455.85BUY110$50,143.502026-10-21 09:30:00$499.58Sold$4,810.309.59%2
2026-10-19 14:02:00$456.28BUY110$50,190.802026-10-21 09:30:00$499.58Sold$4,763.009.49%2
2026-10-19 14:01:00$456.41BUY110$50,205.102026-10-21 09:30:00$499.58Sold$4,748.709.46%2
2026-10-19 14:00:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%2
2026-10-19 13:59:00$457.20BUY110$50,292.002026-10-21 09:30:00$499.58Sold$4,661.809.27%2
2026-10-19 13:58:00$456.92BUY110$50,261.202026-10-21 09:30:00$499.58Sold$4,692.609.34%2
2026-10-19 13:57:00$456.62BUY110$50,228.202026-10-21 09:30:00$499.58Sold$4,725.609.41%2
2026-10-19 13:56:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%2
2026-10-19 13:55:00$455.44BUY110$50,098.402026-10-21 09:30:00$499.58Sold$4,855.409.69%2
2026-10-19 13:54:00$456.02BUY110$50,162.202026-10-21 09:30:00$499.58Sold$4,791.609.55%2
2026-10-19 13:53:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 13:52:00$455.88BUY110$50,146.802026-10-21 09:30:00$499.58Sold$4,807.009.59%2
2026-10-19 13:51:00$455.82BUY110$50,140.202026-10-21 09:30:00$499.58Sold$4,813.609.6%2
2026-10-19 13:50:00$455.39BUY110$50,092.902026-10-21 09:30:00$499.58Sold$4,860.909.7%2
2026-10-19 13:49:00$455.48BUY110$50,102.802026-10-21 09:30:00$499.58Sold$4,851.009.68%2
2026-10-19 13:48:00$455.40BUY110$50,094.002026-10-21 09:30:00$499.58Sold$4,859.809.7%2
2026-10-19 13:47:00$455.58BUY110$50,113.802026-10-21 09:30:00$499.58Sold$4,840.009.66%2
2026-10-19 13:46:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 13:45:00$456.38BUY110$50,201.802026-10-21 09:30:00$499.58Sold$4,752.009.47%2
2026-10-19 13:44:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%2
2026-10-19 13:43:00$457.24BUY110$50,296.402026-10-21 09:30:00$499.58Sold$4,657.409.26%2
2026-10-19 13:42:00$457.18BUY110$50,289.802026-10-21 09:30:00$499.58Sold$4,664.009.27%2
2026-10-19 13:41:00$457.55BUY110$50,330.502026-10-21 09:30:00$499.58Sold$4,623.309.19%2
2026-10-19 13:40:00$457.64BUY110$50,340.402026-10-21 09:30:00$499.58Sold$4,613.409.16%2
2026-10-19 13:39:00$457.92BUY110$50,371.202026-10-21 09:30:00$499.58Sold$4,582.609.1%2
2026-10-19 13:38:00$458.20BUY110$50,402.002026-10-21 09:30:00$499.58Sold$4,551.809.03%2
2026-10-19 13:37:00$458.16BUY110$50,397.602026-10-21 09:30:00$499.58Sold$4,556.209.04%2
2026-10-19 13:36:00$458.54BUY110$50,439.402026-10-21 09:30:00$499.58Sold$4,514.408.95%2
2026-10-16 15:59:00$451.61BUY110$49,677.102026-10-21 09:30:00$499.58Sold$5,276.7010.62%5
2026-10-16 15:58:00$450.80BUY110$49,588.002026-10-21 09:30:00$499.58Sold$5,365.8010.82%5
2026-10-16 15:57:00$450.82BUY110$49,590.202026-10-21 09:30:00$499.58Sold$5,363.6010.82%5
2026-10-16 15:56:00$451.50BUY110$49,665.002026-10-21 09:30:00$499.58Sold$5,288.8010.65%5
2026-10-16 15:55:00$450.71BUY110$49,578.102026-10-21 09:30:00$499.58Sold$5,375.7010.84%5
2026-10-16 15:54:00$453.51BUY110$49,886.102026-10-21 09:30:00$499.58Sold$5,067.7010.16%5
2026-10-16 15:53:00$455.40BUY110$50,094.002026-10-21 09:30:00$499.58Sold$4,859.809.7%5
2026-10-16 15:52:00$455.22BUY110$50,074.202026-10-21 09:30:00$499.58Sold$4,879.609.74%5
2026-10-16 15:51:00$454.36BUY110$49,979.602026-10-21 09:30:00$499.58Sold$4,974.209.95%5
2026-10-16 15:50:00$454.68BUY110$50,014.802026-10-21 09:30:00$499.58Sold$4,939.009.88%5
2026-10-16 15:49:00$454.19BUY110$49,960.902026-10-21 09:30:00$499.58Sold$4,992.909.99%5
2026-10-16 15:48:00$454.28BUY110$49,970.802026-10-21 09:30:00$499.58Sold$4,983.009.97%5
2026-10-16 15:47:00$453.17BUY110$49,848.702026-10-21 09:30:00$499.58Sold$5,105.1010.24%5
2026-10-16 15:46:00$453.21BUY110$49,853.102026-10-21 09:30:00$499.58Sold$5,100.7010.23%5
2026-10-16 15:45:00$453.70BUY110$49,907.002026-10-21 09:30:00$499.58Sold$5,046.8010.11%5
2026-10-16 15:44:00$454.70BUY110$50,017.002026-10-21 09:30:00$499.58Sold$4,936.809.87%5
2026-10-16 15:43:00$455.57BUY110$50,112.702026-10-21 09:30:00$499.58Sold$4,841.109.66%5
2026-10-16 15:42:00$456.85BUY110$50,253.502026-10-21 09:30:00$499.58Sold$4,700.309.35%5
2026-10-16 15:41:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%5
2026-10-16 15:40:00$457.39BUY110$50,312.902026-10-21 09:30:00$499.58Sold$4,640.909.22%5
2026-10-16 15:39:00$456.69BUY110$50,235.902026-10-21 09:30:00$499.58Sold$4,717.909.39%5
2026-10-16 15:38:00$457.52BUY110$50,327.202026-10-21 09:30:00$499.58Sold$4,626.609.19%5
2026-10-16 15:37:00$456.82BUY110$50,250.202026-10-21 09:30:00$499.58Sold$4,703.609.36%5
2026-10-16 15:36:00$458.05BUY110$50,385.502026-10-21 09:30:00$499.58Sold$4,568.309.07%5
2026-10-16 15:35:00$458.13BUY110$50,394.302026-10-21 09:30:00$499.58Sold$4,559.509.05%5
2026-10-16 15:34:00$458.06BUY110$50,386.602026-10-21 09:30:00$499.58Sold$4,567.209.06%5
2026-10-16 15:33:00$456.70BUY110$50,237.002026-10-21 09:30:00$499.58Sold$4,716.809.39%5
2026-10-16 15:32:00$457.44BUY110$50,318.402026-10-21 09:30:00$499.58Sold$4,635.409.21%5
2026-10-16 15:31:00$457.62BUY110$50,338.202026-10-21 09:30:00$499.58Sold$4,615.609.17%5
2026-10-16 15:30:00$458.93BUY110$50,482.302026-10-21 09:30:00$499.58Sold$4,471.508.86%5
2026-10-16 15:29:00$460.17BUY110$50,618.702026-10-21 09:30:00$499.58Sold$4,335.108.56%5
2026-10-16 15:28:00$459.39BUY110$50,532.902026-10-21 09:30:00$499.58Sold$4,420.908.75%5
2026-10-16 15:27:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 15:26:00$459.95BUY110$50,594.502026-10-21 09:30:00$499.58Sold$4,359.308.62%5
2026-10-16 15:25:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%5
2026-10-16 15:24:00$460.30BUY110$50,633.002026-10-21 09:30:00$499.58Sold$4,320.808.53%5
2026-10-16 15:23:00$460.66BUY110$50,672.602026-10-21 09:30:00$499.58Sold$4,281.208.45%5
2026-10-16 15:22:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 15:19:00$460.29BUY110$50,631.902026-10-21 09:30:00$499.58Sold$4,321.908.54%5
2026-10-16 15:18:00$459.18BUY110$50,509.802026-10-21 09:30:00$499.58Sold$4,444.008.8%5
2026-10-16 15:17:00$458.29BUY110$50,411.902026-10-21 09:30:00$499.58Sold$4,541.909.01%5
2026-10-16 15:16:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%5
2026-10-16 15:15:00$460.65BUY110$50,671.502026-10-21 09:30:00$499.58Sold$4,282.308.45%5
2026-10-16 15:14:00$460.31BUY110$50,634.102026-10-21 09:30:00$499.58Sold$4,319.708.53%5
2026-10-16 15:13:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 15:12:00$458.89BUY110$50,477.902026-10-21 09:30:00$499.58Sold$4,475.908.87%5
2026-10-16 15:11:00$458.70BUY110$50,457.002026-10-21 09:30:00$499.58Sold$4,496.808.91%5
2026-10-16 15:10:00$458.15BUY110$50,396.502026-10-21 09:30:00$499.58Sold$4,557.309.04%5
2026-10-16 15:09:00$457.18BUY110$50,289.802026-10-21 09:30:00$499.58Sold$4,664.009.27%5
2026-10-16 15:08:00$456.45BUY110$50,209.502026-10-21 09:30:00$499.58Sold$4,744.309.45%5
2026-10-16 15:07:00$456.24BUY110$50,186.402026-10-21 09:30:00$499.58Sold$4,767.409.5%5
2026-10-16 15:06:00$456.23BUY110$50,185.302026-10-21 09:30:00$499.58Sold$4,768.509.5%5
2026-10-16 15:05:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 15:04:00$456.03BUY110$50,163.302026-10-21 09:30:00$499.58Sold$4,790.509.55%5
2026-10-16 15:03:00$456.30BUY110$50,193.002026-10-21 09:30:00$499.58Sold$4,760.809.48%5
2026-10-16 15:02:00$457.78BUY110$50,355.802026-10-21 09:30:00$499.58Sold$4,598.009.13%5
2026-10-16 15:01:00$457.08BUY110$50,278.802026-10-21 09:30:00$499.58Sold$4,675.009.3%5
2026-10-16 15:00:00$457.71BUY110$50,348.102026-10-21 09:30:00$499.58Sold$4,605.709.15%5
2026-10-16 14:59:00$457.42BUY110$50,316.202026-10-21 09:30:00$499.58Sold$4,637.609.22%5
2026-10-16 14:58:00$456.48BUY110$50,212.802026-10-21 09:30:00$499.58Sold$4,741.009.44%5
2026-10-16 14:57:00$457.24BUY110$50,296.402026-10-21 09:30:00$499.58Sold$4,657.409.26%5
2026-10-16 14:56:00$457.50BUY110$50,325.002026-10-21 09:30:00$499.58Sold$4,628.809.2%5
2026-10-16 14:55:00$457.19BUY110$50,290.902026-10-21 09:30:00$499.58Sold$4,662.909.27%5
2026-10-16 14:54:00$457.74BUY110$50,351.402026-10-21 09:30:00$499.58Sold$4,602.409.14%5
2026-10-16 14:53:00$457.54BUY110$50,329.402026-10-21 09:30:00$499.58Sold$4,624.409.19%5
2026-10-16 14:52:00$458.35BUY110$50,418.502026-10-21 09:30:00$499.58Sold$4,535.309%5
2026-10-16 14:51:00$458.52BUY110$50,437.202026-10-21 09:30:00$499.58Sold$4,516.608.95%5
2026-10-16 14:50:00$458.03BUY110$50,383.302026-10-21 09:30:00$499.58Sold$4,570.509.07%5
2026-10-16 14:49:00$459.11BUY110$50,502.102026-10-21 09:30:00$499.58Sold$4,451.708.81%5
2026-10-16 14:48:00$458.59BUY110$50,444.902026-10-21 09:30:00$499.58Sold$4,508.908.94%5
2026-10-16 14:47:00$458.86BUY110$50,474.602026-10-21 09:30:00$499.58Sold$4,479.208.87%5
2026-10-16 14:46:00$458.25BUY110$50,407.502026-10-21 09:30:00$499.58Sold$4,546.309.02%5
2026-10-16 14:45:00$458.02BUY110$50,382.202026-10-21 09:30:00$499.58Sold$4,571.609.07%5
2026-10-16 14:44:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%5
2026-10-16 14:43:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%5
2026-10-16 14:42:00$456.90BUY110$50,259.002026-10-21 09:30:00$499.58Sold$4,694.809.34%5
2026-10-16 14:41:00$456.65BUY110$50,231.502026-10-21 09:30:00$499.58Sold$4,722.309.4%5
2026-10-16 14:40:00$456.53BUY110$50,218.302026-10-21 09:30:00$499.58Sold$4,735.509.43%5
2026-10-16 14:39:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 14:38:00$456.67BUY110$50,233.702026-10-21 09:30:00$499.58Sold$4,720.109.4%5
2026-10-16 14:37:00$457.04BUY110$50,274.402026-10-21 09:30:00$499.58Sold$4,679.409.31%5
2026-10-16 14:36:00$456.84BUY110$50,252.402026-10-21 09:30:00$499.58Sold$4,701.409.36%5
2026-10-16 14:35:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 14:34:00$457.48BUY110$50,322.802026-10-21 09:30:00$499.58Sold$4,631.009.2%5
2026-10-16 14:33:00$457.50BUY110$50,325.002026-10-21 09:30:00$499.58Sold$4,628.809.2%5
2026-10-16 14:32:00$457.00BUY110$50,270.002026-10-21 09:30:00$499.58Sold$4,683.809.32%5
2026-10-16 14:31:00$456.20BUY110$50,182.002026-10-21 09:30:00$499.58Sold$4,771.809.51%5
2026-10-16 14:30:00$456.00BUY110$50,160.002026-10-21 09:30:00$499.58Sold$4,793.809.56%5
2026-10-16 14:29:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%5
2026-10-16 14:28:00$455.86BUY110$50,144.602026-10-21 09:30:00$499.58Sold$4,809.209.59%5
2026-10-16 14:27:00$455.87BUY110$50,145.702026-10-21 09:30:00$499.58Sold$4,808.109.59%5
2026-10-16 14:26:00$455.78BUY110$50,135.802026-10-21 09:30:00$499.58Sold$4,818.009.61%5
2026-10-16 14:25:00$455.95BUY110$50,154.502026-10-21 09:30:00$499.58Sold$4,799.309.57%5
2026-10-16 14:24:00$456.08BUY110$50,168.802026-10-21 09:30:00$499.58Sold$4,785.009.54%5
2026-10-16 14:23:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%5
2026-10-16 14:22:00$456.16BUY110$50,177.602026-10-21 09:30:00$499.58Sold$4,776.209.52%5
2026-10-16 14:21:00$455.71BUY110$50,128.102026-10-21 09:30:00$499.58Sold$4,825.709.63%5
2026-10-16 14:20:00$455.78BUY110$50,135.802026-10-21 09:30:00$499.58Sold$4,818.009.61%5
2026-10-16 14:19:00$456.19BUY110$50,180.902026-10-21 09:30:00$499.58Sold$4,772.909.51%5
2026-10-16 14:18:00$456.57BUY110$50,222.702026-10-21 09:30:00$499.58Sold$4,731.109.42%5
2026-10-16 14:17:00$456.76BUY110$50,243.602026-10-21 09:30:00$499.58Sold$4,710.209.37%5
2026-10-16 14:16:00$456.74BUY110$50,241.402026-10-21 09:30:00$499.58Sold$4,712.409.38%5
2026-10-16 14:15:00$457.56BUY110$50,331.602026-10-21 09:30:00$499.58Sold$4,622.209.18%5
2026-10-16 14:14:00$457.10BUY110$50,281.002026-10-21 09:30:00$499.58Sold$4,672.809.29%5
2026-10-16 14:13:00$457.41BUY110$50,315.102026-10-21 09:30:00$499.58Sold$4,638.709.22%5
2026-10-16 14:12:00$456.86BUY110$50,254.602026-10-21 09:30:00$499.58Sold$4,699.209.35%5
2026-10-16 14:11:00$456.99BUY110$50,268.902026-10-21 09:30:00$499.58Sold$4,684.909.32%5
2026-10-16 14:10:00$456.61BUY110$50,227.102026-10-21 09:30:00$499.58Sold$4,726.709.41%5
2026-10-16 14:09:00$457.61BUY110$50,337.102026-10-21 09:30:00$499.58Sold$4,616.709.17%5
2026-10-16 14:08:00$458.11BUY110$50,392.102026-10-21 09:30:00$499.58Sold$4,561.709.05%5
2026-10-16 14:07:00$457.36BUY110$50,309.602026-10-21 09:30:00$499.58Sold$4,644.209.23%5
2026-10-16 14:06:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%5
2026-10-16 14:05:00$457.03BUY110$50,273.302026-10-21 09:30:00$499.58Sold$4,680.509.31%5
2026-10-16 14:04:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%5
2026-10-16 14:03:00$457.15BUY110$50,286.502026-10-21 09:30:00$499.58Sold$4,667.309.28%5
2026-10-16 14:02:00$457.78BUY110$50,355.802026-10-21 09:30:00$499.58Sold$4,598.009.13%5
2026-10-16 14:01:00$457.13BUY110$50,284.302026-10-21 09:30:00$499.58Sold$4,669.509.29%5
2026-10-16 14:00:00$457.79BUY110$50,356.902026-10-21 09:30:00$499.58Sold$4,596.909.13%5
2026-10-16 13:59:00$458.39BUY110$50,422.902026-10-21 09:30:00$499.58Sold$4,530.908.99%5
2026-10-16 13:58:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%5
2026-10-16 13:57:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 13:56:00$458.85BUY110$50,473.502026-10-21 09:30:00$499.58Sold$4,480.308.88%5
2026-10-16 13:55:00$458.64BUY110$50,450.402026-10-21 09:30:00$499.58Sold$4,503.408.93%5
2026-10-16 13:54:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%5
2026-10-16 13:53:00$459.28BUY110$50,520.802026-10-21 09:30:00$499.58Sold$4,433.008.77%5
2026-10-16 13:52:00$459.24BUY110$50,516.402026-10-21 09:30:00$499.58Sold$4,437.408.78%5
2026-10-16 13:51:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 13:50:00$459.51BUY110$50,546.102026-10-21 09:30:00$499.58Sold$4,407.708.72%5
2026-10-16 13:49:00$459.26BUY110$50,518.602026-10-21 09:30:00$499.58Sold$4,435.208.78%5
2026-10-16 13:48:00$459.42BUY110$50,536.202026-10-21 09:30:00$499.58Sold$4,417.608.74%5
2026-10-16 13:47:00$459.41BUY110$50,535.102026-10-21 09:30:00$499.58Sold$4,418.708.74%5
2026-10-16 13:46:00$459.79BUY110$50,576.902026-10-21 09:30:00$499.58Sold$4,376.908.65%5
2026-10-16 13:45:00$460.09BUY110$50,609.902026-10-21 09:30:00$499.58Sold$4,343.908.58%5
2026-10-16 13:44:00$459.92BUY110$50,591.202026-10-21 09:30:00$499.58Sold$4,362.608.62%5
2026-10-16 13:43:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 13:42:00$460.34BUY110$50,637.402026-10-21 09:30:00$499.58Sold$4,316.408.52%5
2026-10-16 13:41:00$460.60BUY110$50,666.002026-10-21 09:30:00$499.58Sold$4,287.808.46%5
2026-10-16 13:40:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 13:39:00$458.34BUY110$50,417.402026-10-21 09:30:00$499.58Sold$4,536.409%5
2026-10-16 13:38:00$458.78BUY110$50,465.802026-10-21 09:30:00$499.58Sold$4,488.008.89%5
2026-10-16 13:37:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%5
2026-10-16 13:36:00$458.90BUY110$50,479.002026-10-21 09:30:00$499.58Sold$4,474.808.86%5
2026-10-16 13:35:00$458.83BUY110$50,471.302026-10-21 09:30:00$499.58Sold$4,482.508.88%5
2026-10-16 13:34:00$458.19BUY110$50,400.902026-10-21 09:30:00$499.58Sold$4,552.909.03%5
2026-10-16 13:33:00$457.40BUY110$50,314.002026-10-21 09:30:00$499.58Sold$4,639.809.22%5
2026-10-16 13:32:00$458.08BUY110$50,388.802026-10-21 09:30:00$499.58Sold$4,565.009.06%5
2026-10-16 13:31:00$457.39BUY110$50,312.902026-10-21 09:30:00$499.58Sold$4,640.909.22%5
2026-10-16 13:30:00$458.00BUY110$50,380.002026-10-21 09:30:00$499.58Sold$4,573.809.08%5
2026-10-16 13:29:00$457.00BUY110$50,270.002026-10-21 09:30:00$499.58Sold$4,683.809.32%5
2026-10-16 13:28:00$457.44BUY110$50,318.402026-10-21 09:30:00$499.58Sold$4,635.409.21%5
2026-10-16 13:27:00$456.79BUY110$50,246.902026-10-21 09:30:00$499.58Sold$4,706.909.37%5
2026-10-16 13:26:00$456.39BUY110$50,202.902026-10-21 09:30:00$499.58Sold$4,750.909.46%5
2026-10-16 13:25:00$455.63BUY110$50,119.302026-10-21 09:30:00$499.58Sold$4,834.509.65%5
2026-10-16 13:24:00$455.93BUY110$50,152.302026-10-21 09:30:00$499.58Sold$4,801.509.57%5
2026-10-16 13:23:00$455.25BUY110$50,077.502026-10-21 09:30:00$499.58Sold$4,876.309.74%5
2026-10-16 13:22:00$455.23BUY110$50,075.302026-10-21 09:30:00$499.58Sold$4,878.509.74%5
2026-10-16 13:21:00$455.76BUY110$50,133.602026-10-21 09:30:00$499.58Sold$4,820.209.61%5
2026-10-16 13:20:00$455.61BUY110$50,117.102026-10-21 09:30:00$499.58Sold$4,836.709.65%5
2026-10-16 13:19:00$455.32BUY110$50,085.202026-10-21 09:30:00$499.58Sold$4,868.609.72%5
2026-10-16 13:18:00$455.95BUY110$50,154.502026-10-21 09:30:00$499.58Sold$4,799.309.57%5
2026-10-16 13:17:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%5
2026-10-16 13:16:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%5
2026-10-16 13:15:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%5
2026-10-16 13:14:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 13:13:00$456.10BUY110$50,171.002026-10-21 09:30:00$499.58Sold$4,782.809.53%5
2026-10-16 13:12:00$456.93BUY110$50,262.302026-10-21 09:30:00$499.58Sold$4,691.509.33%5
2026-10-16 13:11:00$457.80BUY110$50,358.002026-10-21 09:30:00$499.58Sold$4,595.809.13%5
2026-10-16 13:10:00$457.75BUY110$50,352.502026-10-21 09:30:00$499.58Sold$4,601.309.14%5
2026-10-16 13:09:00$457.33BUY110$50,306.302026-10-21 09:30:00$499.58Sold$4,647.509.24%5
2026-10-16 13:08:00$457.35BUY110$50,308.502026-10-21 09:30:00$499.58Sold$4,645.309.23%5
2026-10-16 13:07:00$457.23BUY110$50,295.302026-10-21 09:30:00$499.58Sold$4,658.509.26%5
2026-10-16 13:06:00$457.21BUY110$50,293.102026-10-21 09:30:00$499.58Sold$4,660.709.27%5
2026-10-16 13:05:00$457.72BUY110$50,349.202026-10-21 09:30:00$499.58Sold$4,604.609.15%5
2026-10-16 13:04:00$458.22BUY110$50,404.202026-10-21 09:30:00$499.58Sold$4,549.609.03%5
2026-10-16 13:03:00$458.55BUY110$50,440.502026-10-21 09:30:00$499.58Sold$4,513.308.95%5
2026-10-16 13:02:00$459.09BUY110$50,499.902026-10-21 09:30:00$499.58Sold$4,453.908.82%5
2026-10-16 13:01:00$459.77BUY110$50,574.702026-10-21 09:30:00$499.58Sold$4,379.108.66%5
2026-10-16 13:00:00$459.87BUY110$50,585.702026-10-21 09:30:00$499.58Sold$4,368.108.64%5
2026-10-16 12:59:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 12:58:00$459.48BUY110$50,542.802026-10-21 09:30:00$499.58Sold$4,411.008.73%5
2026-10-16 12:57:00$458.57BUY110$50,442.702026-10-21 09:30:00$499.58Sold$4,511.108.94%5
2026-10-16 12:56:00$459.04BUY110$50,494.402026-10-21 09:30:00$499.58Sold$4,459.408.83%5
2026-10-16 12:55:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%5
2026-10-16 12:54:00$459.50BUY110$50,545.002026-10-21 09:30:00$499.58Sold$4,408.808.72%5
2026-10-16 12:53:00$460.13BUY110$50,614.302026-10-21 09:30:00$499.58Sold$4,339.508.57%5
2026-10-16 12:52:00$459.60BUY110$50,556.002026-10-21 09:30:00$499.58Sold$4,397.808.7%5
2026-10-16 12:51:00$459.96BUY110$50,595.602026-10-21 09:30:00$499.58Sold$4,358.208.61%5
2026-10-16 12:50:00$459.96BUY110$50,595.602026-10-21 09:30:00$499.58Sold$4,358.208.61%5
2026-10-16 12:49:00$459.72BUY110$50,569.202026-10-21 09:30:00$499.58Sold$4,384.608.67%5
2026-10-16 12:48:00$460.11BUY110$50,612.102026-10-21 09:30:00$499.58Sold$4,341.708.58%5
2026-10-16 12:35:00$460.52BUY110$50,657.202026-10-21 09:30:00$499.58Sold$4,296.608.48%5
2026-10-16 12:34:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 12:30:00$460.50BUY110$50,655.002026-10-21 09:30:00$499.58Sold$4,298.808.49%5
2026-10-16 12:27:00$460.01BUY110$50,601.102026-10-21 09:30:00$499.58Sold$4,352.708.6%5
2026-10-16 12:26:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%5
2026-10-16 12:25:00$460.36BUY110$50,639.602026-10-21 09:30:00$499.58Sold$4,314.208.52%5
2026-10-16 12:24:00$460.17BUY110$50,618.702026-10-21 09:30:00$499.58Sold$4,335.108.56%5
2026-10-16 12:23:00$459.93BUY110$50,592.302026-10-21 09:30:00$499.58Sold$4,361.508.62%5
2026-10-16 12:22:00$460.43BUY110$50,647.302026-10-21 09:30:00$499.58Sold$4,306.508.5%5
2026-10-16 12:21:00$460.09BUY110$50,609.902026-10-21 09:30:00$499.58Sold$4,343.908.58%5
2026-10-16 12:20:00$460.01BUY110$50,601.102026-10-21 09:30:00$499.58Sold$4,352.708.6%5
2026-10-16 12:19:00$460.41BUY110$50,645.102026-10-21 09:30:00$499.58Sold$4,308.708.51%5
2026-10-16 12:18:00$460.48BUY110$50,652.802026-10-21 09:30:00$499.58Sold$4,301.008.49%5
2026-10-16 12:15:00$460.21BUY110$50,623.102026-10-21 09:30:00$499.58Sold$4,330.708.55%5
2026-10-16 12:13:00$459.33BUY110$50,526.302026-10-21 09:30:00$499.58Sold$4,427.508.76%5
2026-10-16 12:12:00$459.44BUY110$50,538.402026-10-21 09:30:00$499.58Sold$4,415.408.74%5
2026-10-16 12:11:00$458.98BUY110$50,487.802026-10-21 09:30:00$499.58Sold$4,466.008.85%5
2026-10-16 12:10:00$458.59BUY110$50,444.902026-10-21 09:30:00$499.58Sold$4,508.908.94%5
2026-10-16 12:09:00$458.52BUY110$50,437.202026-10-21 09:30:00$499.58Sold$4,516.608.95%5
2026-10-16 12:08:00$458.40BUY110$50,424.002026-10-21 09:30:00$499.58Sold$4,529.808.98%5
2026-10-16 12:07:00$459.43BUY110$50,537.302026-10-21 09:30:00$499.58Sold$4,416.508.74%5
2026-10-16 12:06:00$458.45BUY110$50,429.502026-10-21 09:30:00$499.58Sold$4,524.308.97%5
2026-10-16 12:05:00$458.46BUY110$50,430.602026-10-21 09:30:00$499.58Sold$4,523.208.97%5
2026-10-16 12:04:00$458.69BUY110$50,455.902026-10-21 09:30:00$499.58Sold$4,497.908.91%5
2026-10-16 12:03:00$457.46BUY110$50,320.602026-10-21 09:30:00$499.58Sold$4,633.209.21%5
2026-10-16 12:02:00$456.99BUY110$50,268.902026-10-21 09:30:00$499.58Sold$4,684.909.32%5
2026-10-16 12:01:00$457.53BUY110$50,328.302026-10-21 09:30:00$499.58Sold$4,625.509.19%5
2026-10-16 12:00:00$458.14BUY110$50,395.402026-10-21 09:30:00$499.58Sold$4,558.409.05%5
2026-10-16 11:59:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 11:58:00$457.73BUY110$50,350.302026-10-21 09:30:00$499.58Sold$4,603.509.14%5
2026-10-16 11:57:00$457.63BUY110$50,339.302026-10-21 09:30:00$499.58Sold$4,614.509.17%5
2026-10-16 11:56:00$457.60BUY110$50,336.002026-10-21 09:30:00$499.58Sold$4,617.809.17%5
2026-10-16 11:55:00$457.64BUY110$50,340.402026-10-21 09:30:00$499.58Sold$4,613.409.16%5
2026-10-16 11:54:00$458.25BUY110$50,407.502026-10-21 09:30:00$499.58Sold$4,546.309.02%5
2026-10-16 11:53:00$458.96BUY110$50,485.602026-10-21 09:30:00$499.58Sold$4,468.208.85%5
2026-10-16 11:52:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 11:51:00$458.46BUY110$50,430.602026-10-21 09:30:00$499.58Sold$4,523.208.97%5
2026-10-16 11:50:00$458.94BUY110$50,483.402026-10-21 09:30:00$499.58Sold$4,470.408.86%5
2026-10-16 11:49:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 11:48:00$459.17BUY110$50,508.702026-10-21 09:30:00$499.58Sold$4,445.108.8%5
2026-10-16 11:47:00$459.37BUY110$50,530.702026-10-21 09:30:00$499.58Sold$4,423.108.75%5
2026-10-16 11:46:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%5
2026-10-16 11:45:00$459.67BUY110$50,563.702026-10-21 09:30:00$499.58Sold$4,390.108.68%5
2026-10-16 11:44:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 11:43:00$459.30BUY110$50,523.002026-10-21 09:30:00$499.58Sold$4,430.808.77%5
2026-10-16 11:42:00$459.30BUY110$50,523.002026-10-21 09:30:00$499.58Sold$4,430.808.77%5
2026-10-16 11:41:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%5
2026-10-16 11:40:00$459.40BUY110$50,534.002026-10-21 09:30:00$499.58Sold$4,419.808.75%5
2026-10-16 11:39:00$459.56BUY110$50,551.602026-10-21 09:30:00$499.58Sold$4,402.208.71%5
2026-10-16 11:38:00$460.08BUY110$50,608.802026-10-21 09:30:00$499.58Sold$4,345.008.59%5
2026-10-16 11:37:00$459.11BUY110$50,502.102026-10-21 09:30:00$499.58Sold$4,451.708.81%5
2026-10-16 11:36:00$460.05BUY110$50,605.502026-10-21 09:30:00$499.58Sold$4,348.308.59%5
2026-10-16 11:35:00$460.38BUY110$50,641.802026-10-21 09:30:00$499.58Sold$4,312.008.51%5
2026-10-16 11:29:00$460.45BUY110$50,649.502026-10-21 09:30:00$499.58Sold$4,304.308.5%5
2026-10-16 11:28:00$460.52BUY110$50,657.202026-10-21 09:30:00$499.58Sold$4,296.608.48%5
2026-10-16 11:27:00$460.64BUY110$50,670.402026-10-21 09:30:00$499.58Sold$4,283.408.45%5
2026-10-16 11:24:00$460.44BUY110$50,648.402026-10-21 09:30:00$499.58Sold$4,305.408.5%5
2026-10-16 11:23:00$459.92BUY110$50,591.202026-10-21 09:30:00$499.58Sold$4,362.608.62%5
2026-10-16 11:22:00$458.45BUY110$50,429.502026-10-21 09:30:00$499.58Sold$4,524.308.97%5
2026-10-16 11:21:00$458.13BUY110$50,394.302026-10-21 09:30:00$499.58Sold$4,559.509.05%5
2026-10-16 11:20:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 11:19:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 11:18:00$459.59BUY110$50,554.902026-10-21 09:30:00$499.58Sold$4,398.908.7%5
2026-10-16 11:17:00$460.03BUY110$50,603.302026-10-21 09:30:00$499.58Sold$4,350.508.6%5
2026-10-16 11:16:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 11:15:00$459.27BUY110$50,519.702026-10-21 09:30:00$499.58Sold$4,434.108.78%5
2026-10-16 11:14:00$459.15BUY110$50,506.502026-10-21 09:30:00$499.58Sold$4,447.308.81%5
2026-10-16 11:13:00$458.28BUY110$50,410.802026-10-21 09:30:00$499.58Sold$4,543.009.01%5
2026-10-16 11:12:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 11:11:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%5
2026-10-16 11:10:00$460.04BUY110$50,604.402026-10-21 09:30:00$499.58Sold$4,349.408.59%5
2026-10-16 11:09:00$459.24BUY110$50,516.402026-10-21 09:30:00$499.58Sold$4,437.408.78%5
2026-10-16 11:08:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 11:07:00$459.89BUY110$50,587.902026-10-21 09:30:00$499.58Sold$4,365.908.63%5
2026-10-16 11:06:00$460.04BUY110$50,604.402026-10-21 09:30:00$499.58Sold$4,349.408.59%5
2026-10-16 11:05:00$460.46BUY110$50,650.602026-10-21 09:30:00$499.58Sold$4,303.208.5%5
2026-10-16 10:29:00$460.24BUY110$50,626.402026-10-21 09:30:00$499.58Sold$4,327.408.55%5
2026-10-16 10:28:00$460.06BUY110$50,606.602026-10-21 09:30:00$499.58Sold$4,347.208.59%5
2026-10-16 10:27:00$460.19BUY110$50,620.902026-10-21 09:30:00$499.58Sold$4,332.908.56%5
2026-10-16 10:26:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 10:12:00$459.35BUY110$50,528.502026-10-21 09:30:00$499.58Sold$4,425.308.76%5
2026-10-16 10:11:00$459.21BUY110$50,513.102026-10-21 09:30:00$499.58Sold$4,440.708.79%5
2026-10-16 10:10:00$457.85BUY110$50,363.502026-10-21 09:30:00$499.58Sold$4,590.309.11%5
2026-10-16 10:09:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 10:08:00$459.73BUY110$50,570.302026-10-21 09:30:00$499.58Sold$4,383.508.67%5
2026-10-16 10:07:00$459.59BUY110$50,554.902026-10-21 09:30:00$499.58Sold$4,398.908.7%5
2026-10-16 10:06:00$459.84BUY110$50,582.402026-10-21 09:30:00$499.58Sold$4,371.408.64%5
2026-10-16 10:05:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 10:04:00$459.46BUY110$50,540.602026-10-21 09:30:00$499.58Sold$4,413.208.73%5
2026-10-16 10:03:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 10:02:00$459.65BUY110$50,561.502026-10-21 09:30:00$499.58Sold$4,392.308.69%5
2026-10-16 10:01:00$458.50BUY110$50,435.002026-10-21 09:30:00$499.58Sold$4,518.808.96%5
2026-10-16 10:00:00$456.00BUY110$50,160.002026-10-21 09:30:00$499.58Sold$4,793.809.56%5
2026-10-16 09:59:00$456.23BUY110$50,185.302026-10-21 09:30:00$499.58Sold$4,768.509.5%5
2026-10-16 09:58:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%5
2026-10-16 09:57:00$456.62BUY110$50,228.202026-10-21 09:30:00$499.58Sold$4,725.609.41%5
2026-10-16 09:56:00$455.61BUY110$50,117.102026-10-21 09:30:00$499.58Sold$4,836.709.65%5
2026-10-16 09:55:00$454.82BUY110$50,030.202026-10-21 09:30:00$499.58Sold$4,923.609.84%5
2026-10-16 09:54:00$455.00BUY110$50,050.002026-10-21 09:30:00$499.58Sold$4,903.809.8%5
2026-10-16 09:53:00$454.83BUY110$50,031.302026-10-21 09:30:00$499.58Sold$4,922.509.84%5
2026-10-16 09:52:00$455.26BUY110$50,078.602026-10-21 09:30:00$499.58Sold$4,875.209.74%5
2026-10-16 09:51:00$452.19BUY110$49,740.902026-10-21 09:30:00$499.58Sold$5,212.9010.48%5
2026-10-16 09:50:00$455.55BUY110$50,110.502026-10-21 09:30:00$499.58Sold$4,843.309.67%5
2026-10-16 09:49:00$457.17BUY110$50,288.702026-10-21 09:30:00$499.58Sold$4,665.109.28%5
2026-10-16 09:48:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 09:47:00$459.53BUY110$50,548.302026-10-21 09:30:00$499.58Sold$4,405.508.72%5
2026-10-16 09:46:00$460.56BUY110$50,661.602026-10-21 09:30:00$499.58Sold$4,292.208.47%5
2026-10-16 09:45:00$461.41BUY110$50,755.102026-10-21 09:30:00$499.58Sold$4,198.708.27%5
2026-10-16 09:44:00$460.38BUY110$50,641.802026-10-21 09:30:00$499.58Sold$4,312.008.51%5
2026-10-16 09:43:00$459.78BUY110$50,575.802026-10-21 09:30:00$499.58Sold$4,378.008.66%5
2026-10-16 09:42:00$457.34BUY110$50,307.402026-10-21 09:30:00$499.58Sold$4,646.409.24%5
2026-10-16 09:41:00$455.01BUY110$50,051.102026-10-21 09:30:00$499.58Sold$4,902.709.8%5
2026-10-16 09:40:00$455.94BUY110$50,153.402026-10-21 09:30:00$499.58Sold$4,800.409.57%5
2026-10-16 09:39:00$458.02BUY110$50,382.202026-10-21 09:30:00$499.58Sold$4,571.609.07%5
2026-10-16 09:38:00$455.18BUY110$50,069.802026-10-21 09:30:00$499.58Sold$4,884.009.75%5
2026-10-16 09:37:00$458.14BUY110$50,395.402026-10-21 09:30:00$499.58Sold$4,558.409.05%5
2026-10-16 09:36:00$459.12BUY110$50,503.202026-10-21 09:30:00$499.58Sold$4,450.608.81%5
2026-10-16 09:35:00$458.81BUY110$50,469.102026-10-21 09:30:00$499.58Sold$4,484.708.89%5
2026-10-15 15:08:00$461.90BUY110$50,809.002026-10-21 09:30:00$499.58Sold$4,144.808.16%6
2026-10-15 15:00:00$462.14BUY110$50,835.402026-10-21 09:30:00$499.58Sold$4,118.408.1%6
2026-10-15 14:59:00$461.60BUY110$50,776.002026-10-21 09:30:00$499.58Sold$4,177.808.23%6
2026-10-15 14:57:00$462.01BUY110$50,821.102026-10-21 09:30:00$499.58Sold$4,132.708.13%6
2026-10-15 14:56:00$461.92BUY110$50,811.202026-10-21 09:30:00$499.58Sold$4,142.608.15%6
2026-10-15 14:55:00$461.36BUY110$50,749.602026-10-21 09:30:00$499.58Sold$4,204.208.28%6
2026-10-15 14:54:00$460.73BUY110$50,680.302026-10-21 09:30:00$499.58Sold$4,273.508.43%6
2026-10-15 14:53:00$459.44BUY110$50,538.402026-10-21 09:30:00$499.58Sold$4,415.408.74%6
2026-10-15 14:52:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%6
2026-10-15 14:51:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%6
2026-10-15 14:50:00$459.15BUY110$50,506.502026-10-21 09:30:00$499.58Sold$4,447.308.81%6
2026-10-15 14:49:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%6
2026-10-15 14:48:00$458.93BUY110$50,482.302026-10-21 09:30:00$499.58Sold$4,471.508.86%6
2026-10-15 14:47:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%6
2026-10-15 14:46:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:45:00$459.25BUY110$50,517.502026-10-21 09:30:00$499.58Sold$4,436.308.78%6
2026-10-15 14:44:00$459.17BUY110$50,508.702026-10-21 09:30:00$499.58Sold$4,445.108.8%6
2026-10-15 14:43:00$458.96BUY110$50,485.602026-10-21 09:30:00$499.58Sold$4,468.208.85%6
2026-10-15 14:42:00$458.40BUY110$50,424.002026-10-21 09:30:00$499.58Sold$4,529.808.98%6
2026-10-15 14:41:00$457.79BUY110$50,356.902026-10-21 09:30:00$499.58Sold$4,596.909.13%6
2026-10-15 14:40:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:39:00$458.63BUY110$50,449.302026-10-21 09:30:00$499.58Sold$4,504.508.93%6
2026-10-15 14:38:00$459.67BUY110$50,563.702026-10-21 09:30:00$499.58Sold$4,390.108.68%6
2026-10-15 14:37:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 14:36:00$460.50BUY110$50,655.002026-10-21 09:30:00$499.58Sold$4,298.808.49%6
2026-10-15 14:35:00$459.65BUY110$50,561.502026-10-21 09:30:00$499.58Sold$4,392.308.69%6
2026-10-15 14:34:00$458.50BUY110$50,435.002026-10-21 09:30:00$499.58Sold$4,518.808.96%6
2026-10-15 14:33:00$458.20BUY110$50,402.002026-10-21 09:30:00$499.58Sold$4,551.809.03%6
2026-10-15 14:32:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:31:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%6
2026-10-15 14:30:00$458.85BUY110$50,473.502026-10-21 09:30:00$499.58Sold$4,480.308.88%6
2026-10-15 14:29:00$458.76BUY110$50,463.602026-10-21 09:30:00$499.58Sold$4,490.208.9%6
2026-10-15 14:28:00$458.31BUY110$50,414.102026-10-21 09:30:00$499.58Sold$4,539.709%6
2026-10-15 14:27:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%6
2026-10-15 14:26:00$457.37BUY110$50,310.702026-10-21 09:30:00$499.58Sold$4,643.109.23%6
2026-10-15 14:25:00$457.51BUY110$50,326.102026-10-21 09:30:00$499.58Sold$4,627.709.2%6
2026-10-15 14:24:00$457.17BUY110$50,288.702026-10-21 09:30:00$499.58Sold$4,665.109.28%6
2026-10-15 14:23:00$457.51BUY110$50,326.102026-10-21 09:30:00$499.58Sold$4,627.709.2%6
2026-10-15 14:22:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%6
2026-10-15 14:21:00$458.30BUY110$50,413.002026-10-21 09:30:00$499.58Sold$4,540.809.01%6
2026-10-15 14:20:00$457.80BUY110$50,358.002026-10-21 09:30:00$499.58Sold$4,595.809.13%6
2026-10-15 14:19:00$459.21BUY110$50,513.102026-10-21 09:30:00$499.58Sold$4,440.708.79%6
2026-10-15 14:18:00$458.80BUY110$50,468.002026-10-21 09:30:00$499.58Sold$4,485.808.89%6
2026-10-15 14:17:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:16:00$458.84BUY110$50,472.402026-10-21 09:30:00$499.58Sold$4,481.408.88%6
2026-10-15 14:15:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:14:00$459.58BUY110$50,553.802026-10-21 09:30:00$499.58Sold$4,400.008.7%6
2026-10-15 14:13:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:12:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 14:11:00$460.36BUY110$50,639.602026-10-21 09:30:00$499.58Sold$4,314.208.52%6
2026-10-15 14:10:00$460.88BUY110$50,696.802026-10-21 09:30:00$499.58Sold$4,257.008.4%6
2026-10-15 14:09:00$461.09BUY110$50,719.902026-10-21 09:30:00$499.58Sold$4,233.908.35%6
2026-10-15 14:08:00$461.60BUY110$50,776.002026-10-21 09:30:00$499.58Sold$4,177.808.23%6
2026-10-15 14:07:00$462.09BUY110$50,829.902026-10-21 09:30:00$499.58Sold$4,123.908.11%6
2026-10-15 14:06:00$462.20BUY110$50,842.002026-10-21 09:30:00$499.58Sold$4,111.808.09%6
2026-10-15 14:04:00$462.37BUY110$50,860.702026-10-21 09:30:00$499.58Sold$4,093.108.05%6
2026-10-15 13:32:00$462.26BUY110$50,848.602026-10-21 09:30:00$499.58Sold$4,105.208.07%6
2026-10-15 13:27:00$462.14BUY110$50,835.402026-10-21 09:30:00$499.58Sold$4,118.408.1%6
2026-10-15 13:21:00$462.37BUY110$50,860.702026-10-21 09:30:00$499.58Sold$4,093.108.05%6
2026-10-15 13:20:00$460.88BUY110$50,696.802026-10-21 09:30:00$499.58Sold$4,257.008.4%6
2026-10-15 10:37:00$461.70BUY110$50,787.002026-10-21 09:30:00$499.58Sold$4,166.808.2%6
2026-10-15 10:36:00$460.68BUY110$50,674.802026-10-21 09:30:00$499.58Sold$4,279.008.44%6
2026-10-15 10:33:00$461.25BUY110$50,737.502026-10-21 09:30:00$499.58Sold$4,216.308.31%6
2026-10-15 10:32:00$459.33BUY110$50,526.302026-10-21 09:30:00$499.58Sold$4,427.508.76%6
2026-10-15 10:31:00$459.81BUY110$50,579.102026-10-21 09:30:00$499.58Sold$4,374.708.65%6
2026-10-15 10:30:00$458.78BUY110$50,465.802026-10-21 09:30:00$499.58Sold$4,488.008.89%6
2026-10-15 10:29:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 10:28:00$459.90BUY110$50,589.002026-10-21 09:30:00$499.58Sold$4,364.808.63%6
2026-10-15 10:27:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%6
2026-10-15 10:26:00$461.75BUY110$50,792.502026-10-21 09:30:00$499.58Sold$4,161.308.19%6
2026-10-15 10:25:00$461.85BUY110$50,803.502026-10-21 09:30:00$499.58Sold$4,150.308.17%6
2026-10-15 10:24:00$460.98BUY110$50,707.802026-10-21 09:30:00$499.58Sold$4,246.008.37%6
2026-10-15 10:21:00$461.15BUY110$50,726.502026-10-21 09:30:00$499.58Sold$4,227.308.33%6
2026-10-15 10:19:00$462.22BUY110$50,844.202026-10-21 09:30:00$499.58Sold$4,109.608.08%6
2026-10-15 10:18:00$460.44BUY110$50,648.402026-10-21 09:30:00$499.58Sold$4,305.408.5%6
2026-10-15 10:17:00$459.20BUY110$50,512.002026-10-21 09:30:00$499.58Sold$4,441.808.79%6
2026-10-15 10:16:00$459.06BUY110$50,496.602026-10-21 09:30:00$499.58Sold$4,457.208.83%6
2026-10-15 10:15:00$458.65BUY110$50,451.502026-10-21 09:30:00$499.58Sold$4,502.308.92%6
2026-10-15 10:14:00$459.78BUY110$50,575.802026-10-21 09:30:00$499.58Sold$4,378.008.66%6
2026-10-15 10:13:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%6
2026-10-15 10:00:00$460.16BUY110$50,617.602026-10-21 09:30:00$499.58Sold$4,336.208.57%6
2026-10-15 09:59:00$459.38BUY110$50,531.802026-10-21 09:30:00$499.58Sold$4,422.008.75%6
2026-10-15 09:58:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%6
2026-10-15 09:57:00$454.18BUY110$49,959.802026-10-21 09:30:00$499.58Sold$4,994.0010%6
2026-10-15 09:56:00$454.93BUY110$50,042.302026-10-21 09:30:00$499.58Sold$4,911.509.81%6
2026-10-15 09:55:00$454.59BUY110$50,004.902026-10-21 09:30:00$499.58Sold$4,948.909.9%6
2026-10-15 09:54:00$454.99BUY110$50,048.902026-10-21 09:30:00$499.58Sold$4,904.909.8%6
2026-10-15 09:53:00$455.74BUY110$50,131.402026-10-21 09:30:00$499.58Sold$4,822.409.62%6
2026-10-15 09:52:00$458.06BUY110$50,386.602026-10-21 09:30:00$499.58Sold$4,567.209.06%6
2026-10-15 09:51:00$458.83BUY110$50,471.302026-10-21 09:30:00$499.58Sold$4,482.508.88%6
2026-10-15 09:50:00$461.29BUY110$50,741.902026-10-21 09:30:00$499.58Sold$4,211.908.3%6
2026-10-15 09:49:00$462.64BUY110$50,890.402026-10-21 09:30:00$499.58Sold$4,063.407.98%6
2026-10-15 09:48:00$464.14BUY110$51,055.402026-10-21 09:30:00$499.58Sold$3,898.407.64%6
2026-10-15 09:47:00$463.58BUY110$50,993.802026-10-21 09:30:00$499.58Sold$3,960.007.77%6
2026-10-15 09:46:00$460.99BUY110$50,708.902026-10-21 09:30:00$499.58Sold$4,244.908.37%6
2026-10-15 09:45:00$464.65BUY110$51,111.502026-10-21 09:30:00$499.58Sold$3,842.307.52%6
2026-10-15 09:44:00$468.82BUY110$51,570.202026-10-21 09:30:00$499.58Sold$3,383.606.56%6
2026-10-15 09:43:00$469.41BUY110$51,635.102026-10-21 09:30:00$499.58Sold$3,318.706.43%6
2026-10-15 09:42:00$468.63BUY110$51,549.302026-10-21 09:30:00$499.58Sold$3,404.506.6%6
2026-10-15 09:41:00$466.52BUY110$51,317.202026-10-21 09:30:00$499.58Sold$3,636.607.09%6
2026-10-15 09:40:00$462.80BUY110$50,908.002026-10-21 09:30:00$499.58Sold$4,045.807.95%6
2026-10-15 09:39:00$466.15BUY110$51,276.502026-10-21 09:30:00$499.58Sold$3,677.307.17%6
2026-10-15 09:38:00$463.20BUY110$50,952.002026-10-21 09:30:00$499.58Sold$4,001.807.85%6
2026-10-15 09:37:00$467.21BUY110$51,393.102026-10-21 09:30:00$499.58Sold$3,560.706.93%6
2026-10-15 09:36:00$467.74BUY110$51,451.402026-10-21 09:30:00$499.58Sold$3,502.406.81%6
2026-10-15 09:35:00$461.99BUY110$50,818.902026-10-21 09:30:00$499.58Sold$4,134.908.14%6
2026-10-15 09:34:00$465.58BUY110$51,213.802026-10-21 09:30:00$499.58Sold$3,740.007.3%6
2026-10-15 09:33:00$466.14BUY110$51,275.402026-10-21 09:30:00$499.58Sold$3,678.407.17%6
2026-10-15 09:32:00$468.91BUY110$51,580.102026-10-21 09:30:00$499.58Sold$3,373.706.54%6
2026-10-15 09:31:00$472.52BUY110$51,977.202026-10-21 09:30:00$499.58Sold$2,976.605.73%6
2026-10-15 09:30:00$477.01BUY110$52,471.102026-10-21 09:30:00$499.58Sold$2,482.704.73%6
2026-10-14 15:59:00$507.55BUY100$50,755.00--Hold--25
2026-10-14 15:58:00$506.26BUY100$50,626.00--Hold--25
2026-10-14 15:57:00$505.68BUY100$50,568.00--Hold--25
2026-10-14 15:56:00$505.89BUY100$50,589.00--Hold--25
2026-10-14 15:55:00$505.45BUY100$50,545.00--Hold--25
2026-10-14 15:54:00$508.16BUY100$50,816.00--Hold--25
2026-10-14 15:53:00$508.71BUY100$50,871.00--Hold--25
2026-10-14 15:52:00$508.67BUY100$50,867.00--Hold--25
2026-10-14 15:50:00$508.50BUY100$50,850.00--Hold--25
2026-10-14 15:49:00$508.00BUY100$50,800.00--Hold--25
2026-10-14 15:48:00$506.97BUY100$50,697.00--Hold--25
2026-10-14 15:47:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:46:00$507.09BUY100$50,709.00--Hold--25
2026-10-14 15:45:00$506.94BUY100$50,694.00--Hold--25
2026-10-14 15:44:00$507.14BUY100$50,714.00--Hold--25
2026-10-14 15:43:00$507.70BUY100$50,770.00--Hold--25
2026-10-14 15:42:00$507.74BUY100$50,774.00--Hold--25
2026-10-14 15:41:00$507.38BUY100$50,738.00--Hold--25
2026-10-14 15:40:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:39:00$505.19BUY100$50,519.00--Hold--25
2026-10-14 15:38:00$505.83BUY100$50,583.00--Hold--25
2026-10-14 15:37:00$506.07BUY100$50,607.00--Hold--25
2026-10-14 15:36:00$507.52BUY100$50,752.00--Hold--25
2026-10-14 15:35:00$508.54BUY100$50,854.00--Hold--25
2026-10-14 15:34:00$508.55BUY100$50,855.00--Hold--25
2026-10-14 15:33:00$507.74BUY100$50,774.00--Hold--25
2026-10-14 15:32:00$508.27BUY100$50,827.00--Hold--25
2026-10-14 15:31:00$508.21BUY100$50,821.00--Hold--25
2026-10-14 15:30:00$507.91BUY100$50,791.00--Hold--25
2026-10-14 15:29:00$507.30BUY100$50,730.00--Hold--25
2026-10-14 15:28:00$506.36BUY100$50,636.00--Hold--25
2026-10-14 15:27:00$507.06BUY100$50,706.00--Hold--25
2026-10-14 15:26:00$508.19BUY100$50,819.00--Hold--25
2026-10-14 15:25:00$508.36BUY100$50,836.00--Hold--25
2026-10-14 15:24:00$508.11BUY100$50,811.00--Hold--25
2026-10-14 15:23:00$508.15BUY100$50,815.00--Hold--25
2026-10-14 15:22:00$507.99BUY100$50,799.00--Hold--25
2026-10-14 15:21:00$507.96BUY100$50,796.00--Hold--25
2026-10-14 15:20:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:19:00$505.98BUY100$50,598.00--Hold--25
2026-10-14 15:18:00$504.81BUY100$50,481.00--Hold--25
2026-10-14 15:17:00$505.10BUY100$50,510.00--Hold--25
2026-10-14 15:16:00$505.43BUY100$50,543.00--Hold--25
2026-10-14 15:15:00$505.75BUY100$50,575.00--Hold--25
2026-10-14 15:14:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:13:00$506.33BUY100$50,633.00--Hold--25
2026-10-14 15:12:00$506.41BUY100$50,641.00--Hold--25
2026-10-14 15:11:00$506.33BUY100$50,633.00--Hold--25
2026-10-14 15:10:00$505.56BUY100$50,556.00--Hold--25
2026-10-14 15:09:00$504.97BUY100$50,497.00--Hold--25
2026-10-14 15:08:00$504.46BUY100$50,446.00--Hold--25
2026-10-14 15:07:00$503.53BUY100$50,353.00--Hold--25
2026-10-14 15:06:00$503.61BUY100$50,361.00--Hold--25
2026-10-14 15:05:00$503.31BUY100$50,331.00--Hold--25
2026-10-14 15:04:00$502.71BUY100$50,271.00--Hold--25
2026-10-14 15:03:00$503.29BUY100$50,329.00--Hold--25
2026-10-14 15:02:00$503.47BUY100$50,347.00--Hold--25
2026-10-14 15:01:00$503.44BUY100$50,344.00--Hold--25
2026-10-14 15:00:00$503.65BUY100$50,365.00--Hold--25
2026-10-14 14:59:00$504.28BUY100$50,428.00--Hold--25
2026-10-14 14:58:00$504.77BUY100$50,477.00--Hold--25
2026-10-14 14:57:00$504.80BUY100$50,480.00--Hold--25
2026-10-14 14:56:00$504.82BUY100$50,482.00--Hold--25
2026-10-14 14:55:00$505.01BUY100$50,501.00--Hold--25
2026-10-14 14:54:00$506.00BUY100$50,600.00--Hold--25
2026-10-14 14:53:00$505.72BUY100$50,572.00--Hold--25
2026-10-14 14:52:00$506.25BUY100$50,625.00--Hold--25
2026-10-14 14:51:00$506.29BUY100$50,629.00--Hold--25
2026-10-14 14:50:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 14:49:00$506.75BUY100$50,675.00--Hold--25
2026-10-14 14:48:00$506.73BUY100$50,673.00--Hold--25
2026-10-14 14:47:00$507.08BUY100$50,708.00--Hold--25
2026-10-14 14:46:00$507.09BUY100$50,709.00--Hold--25
2026-10-14 14:45:00$507.45BUY100$50,745.00--Hold--25
2026-10-14 14:44:00$507.26BUY100$50,726.00--Hold--25
2026-10-14 14:43:00$507.57BUY100$50,757.00--Hold--25
2026-10-14 14:42:00$506.65BUY100$50,665.00--Hold--25
2026-10-14 14:41:00$507.12BUY100$50,712.00--Hold--25
2026-10-14 14:40:00$506.90BUY100$50,690.00--Hold--25
2026-10-14 14:39:00$507.52BUY100$50,752.00--Hold--25
2026-10-14 14:38:00$507.00BUY100$50,700.00--Hold--25
2026-10-14 14:37:00$507.50BUY100$50,750.00--Hold--25
2026-10-14 14:36:00$507.37BUY100$50,737.00--Hold--25
2026-10-14 14:35:00$507.53BUY100$50,753.00--Hold--25
2026-10-14 14:34:00$507.49BUY100$50,749.00--Hold--25
2026-10-14 14:33:00$507.32BUY100$50,732.00--Hold--25
2026-10-14 14:32:00$507.17BUY100$50,717.00--Hold--25
2026-10-14 14:31:00$507.25BUY100$50,725.00--Hold--25
2026-10-14 14:30:00$507.34BUY100$50,734.00--Hold--25
2026-10-14 14:29:00$507.85BUY100$50,785.00--Hold--25
2026-10-14 14:28:00$507.45BUY100$50,745.00--Hold--25
2026-10-14 14:27:00$507.48BUY100$50,748.00--Hold--25
2026-10-14 14:26:00$507.06BUY100$50,706.00--Hold--25
2026-10-14 14:25:00$507.32BUY100$50,732.00--Hold--25
2026-10-14 14:24:00$507.78BUY100$50,778.00--Hold--25
2026-10-14 14:23:00$507.75BUY100$50,775.00--Hold--25
2026-10-14 14:22:00$508.00BUY100$50,800.00--Hold--25
2026-10-14 14:21:00$507.98BUY100$50,798.00--Hold--25
2026-10-14 14:20:00$507.67BUY100$50,767.00--Hold--25
2026-10-14 14:19:00$508.10BUY100$50,810.00--Hold--25
2026-10-14 14:18:00$508.09BUY100$50,809.00--Hold--25
2026-10-14 14:17:00$508.28BUY100$50,828.00--Hold--25
2026-10-14 14:16:00$508.08BUY100$50,808.00--Hold--25
2026-10-14 14:15:00$507.99BUY100$50,799.00--Hold--25
2026-10-14 14:14:00$507.95BUY100$50,795.00--Hold--25
2026-10-14 14:13:00$507.25BUY100$50,725.00--Hold--25
2026-10-14 14:12:00$506.42BUY100$50,642.00--Hold--25
2026-10-14 14:11:00$505.79BUY100$50,579.00--Hold--25
2026-10-14 14:10:00$505.38BUY100$50,538.00--Hold--25
2026-10-14 14:09:00$505.52BUY100$50,552.00--Hold--25
2026-10-14 14:08:00$505.37BUY100$50,537.00--Hold--25
2026-10-14 14:07:00$505.97BUY100$50,597.00--Hold--25
2026-10-14 14:06:00$505.46BUY100$50,546.00--Hold--25
2026-10-14 14:05:00$504.85BUY100$50,485.00--Hold--25
2026-10-14 14:04:00$504.99BUY100$50,499.00--Hold--25
2026-10-14 14:03:00$504.86BUY100$50,486.00--Hold--25
2026-10-14 14:02:00$504.98BUY100$50,498.00--Hold--25
2026-10-14 14:01:00$503.07BUY100$50,307.00--Hold--25
2026-10-14 14:00:00$504.20BUY100$50,420.00--Hold--25
2026-10-14 13:59:00$504.92BUY100$50,492.00--Hold--25
2026-10-14 13:58:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:57:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:56:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:55:00$504.28BUY100$50,428.00--Hold--25
2026-10-14 13:54:00$504.99BUY100$50,499.00--Hold--25
2026-10-14 13:53:00$504.75BUY100$50,475.00--Hold--25
2026-10-14 13:52:00$504.51BUY100$50,451.00--Hold--25
2026-10-14 13:51:00$504.97BUY100$50,497.00--Hold--25
2026-10-14 13:50:00$505.07BUY100$50,507.00--Hold--25
2026-10-14 13:49:00$505.69BUY100$50,569.00--Hold--25
2026-10-14 13:48:00$504.86BUY100$50,486.00--Hold--25
2026-10-14 13:47:00$505.71BUY100$50,571.00--Hold--25
2026-10-14 13:46:00$505.30BUY100$50,530.00--Hold--25
2026-10-14 13:45:00$505.95BUY100$50,595.00--Hold--25
2026-10-14 13:44:00$506.23BUY100$50,623.00--Hold--25
2026-10-14 13:43:00$505.95BUY100$50,595.00--Hold--25
2026-10-14 13:42:00$505.84BUY100$50,584.00--Hold--25
2026-10-14 13:41:00$506.09BUY100$50,609.00--Hold--25
2026-10-14 13:40:00$506.80BUY100$50,680.00--Hold--25
2026-10-14 13:39:00$507.01BUY100$50,701.00--Hold--25
2026-10-14 13:38:00$507.33BUY100$50,733.00--Hold--25
2026-10-14 13:37:00$506.66BUY100$50,666.00--Hold--25
2026-10-14 13:36:00$507.55BUY100$50,755.00--Hold--25
2026-10-14 13:35:00$505.79BUY100$50,579.00--Hold--25
2026-10-14 13:34:00$505.71BUY100$50,571.00--Hold--25
2026-10-14 13:33:00$506.16BUY100$50,616.00--Hold--25
2026-10-14 13:32:00$505.90BUY100$50,590.00--Hold--25
2026-10-14 13:31:00$505.54BUY100$50,554.00--Hold--25
2026-10-14 13:30:00$505.63BUY100$50,563.00--Hold--25
2026-10-14 13:29:00$504.79BUY100$50,479.00--Hold--25
2026-10-14 13:28:00$504.04BUY100$50,404.00--Hold--25
2026-10-14 13:27:00$503.33BUY100$50,333.00--Hold--25
2026-10-14 13:26:00$503.80BUY100$50,380.00--Hold--25
2026-10-14 13:25:00$504.69BUY100$50,469.00--Hold--25
2026-10-14 13:24:00$505.00BUY100$50,500.00--Hold--25
2026-10-14 13:23:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:22:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:21:00$503.94BUY100$50,394.00--Hold--25
2026-10-14 13:20:00$503.07BUY100$50,307.00--Hold--25
2026-10-14 13:19:00$503.67BUY100$50,367.00--Hold--25
2026-10-14 13:18:00$502.85BUY100$50,285.00--Hold--25
2026-10-14 13:17:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:16:00$505.84BUY100$50,584.00--Hold--25
2026-10-14 13:15:00$506.13BUY100$50,613.00--Hold--25
2026-10-14 13:14:00$506.52BUY100$50,652.00--Hold--25
2026-10-14 13:13:00$506.44BUY100$50,644.00--Hold--25
2026-10-14 13:12:00$506.89BUY100$50,689.00--Hold--25
2026-10-14 13:11:00$506.99BUY100$50,699.00--Hold--25
2026-10-14 13:10:00$506.80BUY100$50,680.00--Hold--25
2026-10-14 13:09:00$508.12BUY100$50,812.00--Hold--25
2026-10-14 13:08:00$507.50BUY100$50,750.00--Hold--25
2026-10-14 13:07:00$508.51BUY100$50,851.00--Hold--25
2026-10-14 13:06:00$508.66BUY100$50,866.00--Hold--25
2026-10-14 13:05:00$508.92BUY100$50,892.00--Hold--25
2026-10-14 13:04:00$510.67BUY100$51,067.00--Hold--25
2026-10-14 13:03:00$510.30BUY100$51,030.00--Hold--25
2026-10-14 13:02:00$510.37BUY100$51,037.00--Hold--25
2026-10-14 13:01:00$510.01BUY100$51,001.00--Hold--25
2026-10-14 13:00:00$509.80BUY100$50,980.00--Hold--25
2026-10-14 12:59:00$509.70BUY100$50,970.00--Hold--25
2026-10-14 12:58:00$509.88BUY100$50,988.00--Hold--25
2026-10-14 12:57:00$509.51BUY100$50,951.00--Hold--25
2026-10-14 12:56:00$509.91BUY100$50,991.00--Hold--25
2026-10-14 12:55:00$509.32BUY100$50,932.00--Hold--25
2026-10-14 12:54:00$509.23BUY100$50,923.00--Hold--25
2026-10-14 12:53:00$509.38BUY100$50,938.00--Hold--25
2026-10-14 12:52:00$509.81BUY100$50,981.00--Hold--25
2026-10-14 12:51:00$510.49BUY100$51,049.00--Hold--25
2026-10-14 12:50:00$509.80BUY100$50,980.00--Hold--25
2026-10-14 12:49:00$510.44BUY100$51,044.00--Hold--25
2026-10-14 12:48:00$510.00BUY100$51,000.00--Hold--25
2026-10-14 12:47:00$511.00BUY100$51,100.00--Hold--25
2026-10-14 12:46:00$511.08BUY100$51,108.00--Hold--25
2026-10-14 12:45:00$510.86BUY100$51,086.00--Hold--25
2026-10-14 12:44:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:43:00$508.97BUY100$50,897.00--Hold--25
2026-10-14 12:42:00$509.08BUY100$50,908.00--Hold--25
2026-10-14 12:41:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:40:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:39:00$508.40BUY100$50,840.00--Hold--25
2026-10-14 12:38:00$508.10BUY100$50,810.00--Hold--25
2026-10-14 12:37:00$507.35BUY100$50,735.00--Hold--25
2026-10-14 12:36:00$507.96BUY100$50,796.00--Hold--25
2026-10-14 12:35:00$506.99BUY100$50,699.00--Hold--25
2026-10-14 12:34:00$506.77BUY100$50,677.00--Hold--25
2026-10-14 12:33:00$505.78BUY100$50,578.00--Hold--25
2026-10-14 12:32:00$506.44BUY100$50,644.00--Hold--25
2026-10-14 12:31:00$505.81BUY100$50,581.00--Hold--25
2026-10-14 12:30:00$507.64BUY100$50,764.00--Hold--25
2026-10-14 12:29:00$507.75BUY100$50,775.00--Hold--25
2026-10-14 12:28:00$507.70BUY100$50,770.00--Hold--25
2026-10-14 12:27:00$508.58BUY100$50,858.00--Hold--25
2026-10-14 12:26:00$508.45BUY100$50,845.00--Hold--25
2026-10-14 12:25:00$508.51BUY100$50,851.00--Hold--25
2026-10-14 12:24:00$509.25BUY100$50,925.00--Hold--25
2026-10-14 12:23:00$511.00BUY100$51,100.00--Hold--25
2026-10-14 12:22:00$510.36BUY100$51,036.00--Hold--25
2026-10-14 12:21:00$511.27BUY100$51,127.00--Hold--25
2026-10-14 12:20:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 12:19:00$514.13BUY100$51,413.00--Hold--25
2026-10-14 12:18:00$513.46BUY100$51,346.00--Hold--25
2026-10-14 12:17:00$512.65BUY100$51,265.00--Hold--25
2026-10-14 12:16:00$512.84BUY100$51,284.00--Hold--25
2026-10-14 12:15:00$512.42BUY100$51,242.00--Hold--25
2026-10-14 12:14:00$513.10BUY100$51,310.00--Hold--25
2026-10-14 12:13:00$512.33BUY100$51,233.00--Hold--25
2026-10-14 12:12:00$512.00BUY100$51,200.00--Hold--25
2026-10-14 12:11:00$513.11BUY100$51,311.00--Hold--25
2026-10-14 12:10:00$513.41BUY100$51,341.00--Hold--25
2026-10-14 12:09:00$514.28BUY100$51,428.00--Hold--25
2026-10-14 12:08:00$514.90BUY100$51,490.00--Hold--25
2026-10-14 12:07:00$514.50BUY100$51,450.00--Hold--25
2026-10-14 12:06:00$515.84BUY100$51,584.00--Hold--25
2026-10-14 12:05:00$515.20BUY100$51,520.00--Hold--25
2026-10-14 12:04:00$512.52BUY100$51,252.00--Hold--25
2026-10-14 12:03:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 12:02:00$512.50BUY100$51,250.00--Hold--25
2026-10-14 12:01:00$512.78BUY100$51,278.00--Hold--25
2026-10-14 12:00:00$514.87BUY100$51,487.00--Hold--25
2026-10-14 11:59:00$513.48BUY100$51,348.00--Hold--25
2026-10-14 11:58:00$513.30BUY100$51,330.00--Hold--25
2026-10-14 11:57:00$514.06BUY100$51,406.00--Hold--25
2026-10-14 11:56:00$513.81BUY100$51,381.00--Hold--25
2026-10-14 11:55:00$514.24BUY100$51,424.00--Hold--25
2026-10-14 11:54:00$514.91BUY100$51,491.00--Hold--25
2026-10-14 11:53:00$514.80BUY100$51,480.00--Hold--25
2026-10-14 11:52:00$513.38BUY100$51,338.00--Hold--25
2026-10-14 11:51:00$513.59BUY100$51,359.00--Hold--25
2026-10-14 11:50:00$513.69BUY100$51,369.00--Hold--25
2026-10-14 11:49:00$512.14BUY100$51,214.00--Hold--25
2026-10-14 11:48:00$512.89BUY100$51,289.00--Hold--25
2026-10-14 11:47:00$514.09BUY100$51,409.00--Hold--25
2026-10-14 11:46:00$514.10BUY100$51,410.00--Hold--25
2026-10-14 11:45:00$513.79BUY100$51,379.00--Hold--25
2026-10-14 11:44:00$512.67BUY100$51,267.00--Hold--25
2026-10-14 11:43:00$512.37BUY100$51,237.00--Hold--25
2026-10-14 11:42:00$513.08BUY100$51,308.00--Hold--25
2026-10-14 11:41:00$512.78BUY100$51,278.00--Hold--25
2026-10-14 11:40:00$513.70BUY100$51,370.00--Hold--25
2026-10-14 11:39:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 11:38:00$513.05BUY100$51,305.00--Hold--25
2026-10-14 11:37:00$513.11BUY100$51,311.00--Hold--25
2026-10-14 11:36:00$513.33BUY100$51,333.00--Hold--25
2026-10-14 11:35:00$514.13BUY100$51,413.00--Hold--25
2026-10-14 11:34:00$515.30BUY100$51,530.00--Hold--25
2026-10-14 11:33:00$516.59BUY100$51,659.00--Hold--25
2026-10-14 11:32:00$516.13BUY100$51,613.00--Hold--25
2026-10-14 11:31:00$517.67BUY100$51,767.00--Hold--25
2026-10-14 11:30:00$517.85BUY100$51,785.00--Hold--25
2026-10-14 11:29:00$518.90BUY100$51,890.00--Hold--25
2026-10-14 11:28:00$519.72BUY100$51,972.00--Hold--25
2026-10-14 11:27:00$519.92BUY100$51,992.00--Hold--25
2026-10-14 11:26:00$519.64BUY100$51,964.00--Hold--25
2026-10-14 11:25:00$520.82BUY100$52,082.00--Hold--25
2026-10-14 11:24:00$521.89BUY100$52,189.00--Hold--25
2026-10-14 11:23:00$521.83BUY100$52,183.00--Hold--25
2026-10-14 11:22:00$523.00BUY100$52,300.00--Hold--25
2026-10-14 11:21:00$522.41BUY100$52,241.00--Hold--25
2026-10-14 11:20:00$522.52BUY100$52,252.00--Hold--25
2026-10-14 11:19:00$523.00BUY100$52,300.00--Hold--25
2026-10-14 11:18:00$523.87BUY100$52,387.00--Hold--25
2026-10-14 11:17:00$523.20BUY100$52,320.00--Hold--25
2026-10-14 11:16:00$522.75BUY100$52,275.00--Hold--25
2026-10-14 11:15:00$522.46BUY100$52,246.00--Hold--25
2026-10-14 11:14:00$522.10BUY100$52,210.00--Hold--25
2026-10-14 11:13:00$521.97BUY100$52,197.00--Hold--25
2026-10-14 11:12:00$521.60BUY100$52,160.00--Hold--25
2026-10-14 11:11:00$522.16BUY100$52,216.00--Hold--25
2026-10-14 11:10:00$522.40BUY100$52,240.00--Hold--25
2026-10-14 11:09:00$522.67BUY100$52,267.00--Hold--25
2026-10-14 11:08:00$521.70BUY100$52,170.00--Hold--25
2026-10-14 11:07:00$522.46BUY100$52,246.00--Hold--25
2026-10-14 11:06:00$523.10BUY100$52,310.00--Hold--25
2026-10-14 11:05:00$523.86BUY100$52,386.00--Hold--25
2026-10-14 11:04:00$525.60BUY100$52,560.00--Hold--25
2026-10-14 11:03:00$525.21BUY100$52,521.00--Hold--25
2026-10-14 11:02:00$525.02BUY100$52,502.00--Hold--25
2026-10-14 11:01:00$525.80BUY100$52,580.00--Hold--25
2026-10-14 11:00:00$526.71BUY100$52,671.00--Hold--25
2026-10-14 10:59:00$527.49BUY100$52,749.00--Hold--25
2026-10-14 10:58:00$527.00BUY100$52,700.00--Hold--25
2026-10-14 10:57:00$526.40BUY100$52,640.00--Hold--25
2026-10-14 10:56:00$525.56BUY100$52,556.00--Hold--25
2026-10-14 10:55:00$526.21BUY100$52,621.00--Hold--25
2026-10-14 10:54:00$525.00BUY100$52,500.00--Hold--25
2026-10-14 10:53:00$525.04BUY100$52,504.00--Hold--25
2026-10-14 10:52:00$523.71BUY100$52,371.00--Hold--25
2026-10-14 10:51:00$526.23BUY100$52,623.00--Hold--25
2026-10-14 10:50:00$525.00BUY100$52,500.00--Hold--25
2026-10-14 10:49:00$525.50BUY100$52,550.00--Hold--25
2026-10-14 10:48:00$527.23BUY100$52,723.00--Hold--25
2026-10-14 10:47:00$528.20BUY100$52,820.00--Hold--25
2026-10-14 10:46:00$529.21BUY100$52,921.00--Hold--25
2026-10-14 10:45:00$528.33BUY100$52,833.00--Hold--25
2026-10-14 10:44:00$527.31BUY100$52,731.00--Hold--25
2026-10-14 10:43:00$525.58BUY100$52,558.00--Hold--25
2026-10-14 10:42:00$527.16BUY100$52,716.00--Hold--25
2026-10-14 10:41:00$526.00BUY100$52,600.00--Hold--25
2026-10-14 10:40:00$526.29BUY100$52,629.00--Hold--25
2026-10-14 10:39:00$525.68BUY100$52,568.00--Hold--25
2026-10-14 10:38:00$525.46BUY100$52,546.00--Hold--25
2026-10-14 10:37:00$527.50BUY100$52,750.00--Hold--25
2026-10-14 10:36:00$528.13BUY100$52,813.00--Hold--25
2026-10-14 10:35:00$529.00BUY100$52,900.00--Hold--25
2026-10-14 10:34:00$529.89BUY100$52,989.00--Hold--25
2026-10-14 10:33:00$530.17BUY100$53,017.00--Hold--25
2026-10-14 10:32:00$529.06BUY100$52,906.00--Hold--25
2026-10-14 10:31:00$528.13BUY100$52,813.00--Hold--25
2026-10-14 10:30:00$526.61BUY100$52,661.00--Hold--25
2026-10-14 10:29:00$526.31BUY100$52,631.00--Hold--25
2026-10-14 10:28:00$526.85BUY100$52,685.00--Hold--25
2026-10-14 10:27:00$527.80BUY100$52,780.00--Hold--25
2026-10-14 10:26:00$529.49BUY100$52,949.00--Hold--25
2026-10-14 10:25:00$530.00BUY100$53,000.00--Hold--25
2026-10-14 10:23:00$529.25BUY100$52,925.00--Hold--25
2026-10-14 10:22:00$529.73BUY100$52,973.00--Hold--25
2026-10-14 10:12:00$530.40BUY100$53,040.00--Hold--25
2026-10-14 10:06:00$530.27BUY100$53,027.00--Hold--25
2026-10-14 10:05:00$529.50BUY100$52,950.00--Hold--25
2026-10-14 10:02:00$530.50BUY100$53,050.00--Hold--25
2026-10-14 10:01:00$530.24BUY100$53,024.00--Hold--25
2026-10-14 09:59:00$530.55BUY100$53,055.00--Hold--25
2026-10-14 09:53:00$529.87BUY100$52,987.00--Hold--25
2026-10-14 09:52:00$529.00BUY100$52,900.00--Hold--25
2026-10-14 09:50:00$530.45BUY100$53,045.00--Hold--25
2026-10-14 09:44:00$528.59BUY100$52,859.00--Hold--25
2026-10-14 09:43:00$529.71BUY100$52,971.00--Hold--25
2026-10-14 09:41:00$529.50BUY100$52,950.00--Hold--25
2026-10-14 09:40:00$526.84BUY100$52,684.00--Hold--25
2026-10-14 09:39:00$528.04BUY100$52,804.00--Hold--25
2026-10-14 09:38:00$529.29BUY100$52,929.00--Hold--25
2026-10-14 09:37:00$526.56BUY100$52,656.00--Hold--25
2026-10-14 09:36:00$531.40BUY100$53,140.00--Hold--25
2026-10-14 09:35:00$532.50BUY100$53,250.00--Hold--25
2026-10-14 09:33:00$531.10BUY100$53,110.00--Hold--25
2026-10-14 09:32:00$529.97BUY100$52,997.00--Hold--25
2026-10-14 09:31:00$533.00BUY100$53,300.00--Hold--25
2026-10-14 09:30:00$544.66BUY100$54,466.00--Hold--25
2026-10-13 09:30:00$550.91BUY100$55,090.50--Hold--26
2026-10-09 09:31:00$590.63SELL90$53,156.70----
2026-10-08 14:25:00$582.79SELL90$52,451.10----
2026-10-08 12:30:00$582.76SELL90$52,447.90----
2026-10-08 12:28:00$583.85SELL90$52,546.90----
2026-10-08 12:27:00$584.38SELL90$52,594.20----
2026-10-08 12:26:00$584.64SELL90$52,617.60----
2026-10-08 12:25:00$583.88SELL90$52,549.20----
2026-10-08 12:24:00$583.39SELL90$52,504.60----
2026-10-08 12:23:00$583.00SELL90$52,470.00----
2026-10-08 12:21:00$583.00SELL90$52,470.00----
2026-10-08 12:18:00$582.89SELL90$52,460.10----
2026-10-08 12:17:00$584.17SELL90$52,575.30----
2026-10-08 11:47:00$582.53SELL90$52,428.10----
2026-10-08 11:46:00$582.50SELL90$52,425.00----
2026-10-08 11:45:00$582.71SELL90$52,443.90----
2026-10-08 11:32:00$582.89SELL90$52,460.10----
2026-10-08 11:31:00$583.08SELL90$52,477.20----
2026-10-08 11:30:00$583.53SELL90$52,517.70----
2026-10-08 11:29:00$584.49SELL90$52,604.10----
2026-10-08 11:28:00$585.42SELL90$52,687.80----
2026-10-08 11:27:00$584.25SELL90$52,582.50----
2026-10-08 11:26:00$583.99SELL90$52,559.10----
2026-10-08 11:25:00$583.99SELL90$52,559.10----
2026-10-08 11:24:00$583.14SELL90$52,482.60----
2026-10-08 11:23:00$583.60SELL90$52,524.00----
2026-10-08 11:22:00$583.97SELL90$52,557.30----
2026-10-08 11:21:00$584.25SELL90$52,582.50----
2026-10-08 11:20:00$584.14SELL90$52,572.60----
2026-10-08 11:19:00$583.51SELL90$52,515.90----
2026-10-08 11:18:00$583.60SELL90$52,524.00----
2026-10-08 11:17:00$584.37SELL90$52,593.30----
2026-10-08 11:16:00$584.57SELL90$52,611.30----
2026-10-08 11:15:00$584.52SELL90$52,606.80----
2026-10-08 11:14:00$584.87SELL90$52,638.30----
2026-10-08 11:13:00$585.10SELL90$52,659.00----
2026-10-08 11:12:00$584.35SELL90$52,591.50----
2026-10-08 11:11:00$583.74SELL90$52,536.60----
2026-10-08 11:10:00$582.99SELL90$52,469.10----
2026-10-08 11:09:00$582.98SELL90$52,468.20----
2026-10-08 11:08:00$583.28SELL90$52,495.20----
2026-10-08 11:07:00$583.50SELL90$52,515.00----
2026-10-08 11:06:00$584.26SELL90$52,583.40----
2026-10-08 11:05:00$583.78SELL90$52,540.20----
2026-10-08 11:04:00$583.53SELL90$52,517.70----
2026-10-08 11:03:00$582.71SELL90$52,443.90----
2026-10-08 11:02:00$583.87SELL90$52,548.30----
2026-10-08 11:01:00$585.02SELL90$52,651.80----
2026-10-08 11:00:00$584.73SELL90$52,625.70----
2026-10-08 10:59:00$584.36SELL90$52,592.40----
2026-10-08 10:58:00$584.67SELL90$52,620.30----
2026-10-08 10:57:00$584.34SELL90$52,590.60----
2026-10-08 10:56:00$584.24SELL90$52,581.60----
2026-10-08 10:55:00$584.42SELL90$52,597.80----
2026-10-08 10:54:00$583.66SELL90$52,529.40----
2026-10-08 10:53:00$584.00SELL90$52,560.00----
2026-10-08 10:52:00$584.01SELL90$52,560.90----
2026-10-08 10:51:00$583.01SELL90$52,470.90----
2026-10-08 10:50:00$583.25SELL90$52,492.50----
2026-10-08 10:49:00$582.69SELL90$52,442.10----
2026-10-08 10:48:00$582.70SELL90$52,443.00----
2026-10-08 10:47:00$583.00SELL90$52,470.00----
2026-10-08 10:46:00$582.99SELL90$52,469.10----
2026-10-08 10:45:00$583.35SELL90$52,501.50----
2026-10-08 10:44:00$582.79SELL90$52,451.10----
2026-10-08 10:43:00$582.72SELL90$52,444.80----
2026-10-08 10:34:00$583.79SELL90$52,541.10----
2026-10-08 10:33:00$583.65SELL90$52,528.50----
2026-10-08 10:32:00$583.63SELL90$52,526.70----
2026-10-08 10:31:00$584.05SELL90$52,564.50----
2026-10-08 10:30:00$584.28SELL90$52,585.20----
2026-10-08 10:29:00$585.01SELL90$52,650.90----
2026-10-08 10:28:00$585.22SELL90$52,669.80----
2026-10-08 10:27:00$583.61SELL90$52,524.90----
2026-10-08 10:26:00$583.67SELL90$52,530.30----
2026-10-08 10:25:00$584.00SELL90$52,560.00----
2026-10-08 10:12:00$582.69SELL90$52,442.10----
2026-10-08 10:06:00$583.30SELL90$52,497.00----
2026-10-08 10:05:00$582.92SELL90$52,462.80----
2026-10-08 10:03:00$582.61SELL90$52,434.90----
2026-10-07 14:05:00$582.50SELL90$52,425.00----
2026-10-07 13:59:00$582.63SELL90$52,436.70----
2026-10-07 13:48:00$582.67SELL90$52,440.30----
2026-10-07 13:23:00$582.75SELL90$52,447.50----
2026-10-07 13:22:00$582.88SELL90$52,459.20----
2026-10-07 13:21:00$583.00SELL90$52,470.00----
2026-10-07 10:09:00$583.11SELL90$52,479.90----
2026-10-06 10:19:00$583.78SELL90$52,540.20----
2026-10-06 10:18:00$583.56SELL90$52,520.40----
2026-10-06 10:17:00$583.99SELL90$52,559.10----
2026-10-06 10:16:00$583.41SELL90$52,506.90----
2026-10-06 10:15:00$583.18SELL90$52,486.20----
2026-10-06 10:13:00$582.47SELL90$52,422.30----
2026-10-06 10:11:00$583.23SELL90$52,490.70----
2026-10-06 10:10:00$583.91SELL90$52,551.90----
2026-10-06 10:09:00$584.25SELL90$52,582.50----
2026-10-06 10:08:00$584.18SELL90$52,576.20----
2026-10-06 10:07:00$584.13SELL90$52,571.70----
2026-10-06 10:06:00$584.17SELL90$52,575.30----
2026-10-06 10:05:00$583.32SELL90$52,498.80----
2026-10-06 10:04:00$582.67SELL90$52,440.30----
2026-10-06 10:03:00$583.65SELL90$52,528.50----
2026-10-06 10:02:00$582.95SELL90$52,465.50----
2026-10-06 10:01:00$584.60SELL90$52,614.00----
2026-10-06 10:00:00$584.70SELL90$52,623.00----
2026-10-06 09:59:00$587.07SELL90$52,836.30----
2026-10-06 09:58:00$585.98SELL90$52,738.20----
2026-10-06 09:57:00$585.51SELL90$52,695.90----
2026-10-06 09:56:00$584.22SELL90$52,579.80----
2026-10-06 09:55:00$585.43SELL90$52,688.70----
2026-10-06 09:54:00$585.80SELL90$52,722.00----
2026-10-06 09:53:00$585.22SELL90$52,669.80----
2026-10-06 09:52:00$584.39SELL90$52,595.10----
2026-10-06 09:51:00$584.29SELL90$52,586.10----
2026-10-06 09:50:00$582.58SELL90$52,432.20----
2026-10-06 09:49:00$579.72SELL90$52,174.80----
2026-10-06 09:48:00$578.24SELL90$52,041.60----
2026-10-06 09:47:00$577.00SELL90$51,930.00----
2026-10-06 09:46:00$577.53SELL90$51,977.70----
2026-10-06 09:45:00$575.48SELL90$51,793.20----
2026-10-06 09:44:00$573.05SELL90$51,574.50----
2026-10-06 09:43:00$574.08SELL90$51,667.20----
2026-10-06 09:42:00$573.51SELL90$51,615.90----
2026-10-06 09:40:00$574.93SELL90$51,743.70----
2026-10-06 09:39:00$575.77SELL90$51,819.30----
2026-10-06 09:38:00$572.31SELL90$51,507.90----
2026-10-06 09:37:00$573.53SELL90$51,617.70----
2026-10-06 09:36:00$571.99SELL90$51,479.10----
2026-10-06 09:35:00$571.85SELL90$51,466.50----
2026-10-06 09:34:00$571.51SELL90$51,435.90----
2026-10-06 09:33:00$569.45SELL90$51,250.50----
2026-10-06 09:32:00$567.16SELL90$51,044.40----
2026-10-06 09:31:00$565.88SELL90$50,929.20----
2026-10-01 10:09:00$523.88BUY100$52,388.002026-10-06 09:31:00$565.88Sold$4,200.008.02%5
2026-10-01 10:08:00$522.82BUY100$52,282.002026-10-06 09:31:00$565.88Sold$4,306.008.24%5
2026-10-01 10:07:00$521.32BUY100$52,132.002026-10-06 09:31:00$565.88Sold$4,456.008.55%5
2026-10-01 10:06:00$520.30BUY100$52,030.002026-10-06 09:31:00$565.88Sold$4,558.008.76%5
2026-10-01 10:05:00$521.70BUY100$52,170.002026-10-06 09:31:00$565.88Sold$4,418.008.47%5
2026-10-01 10:04:00$523.00BUY100$52,300.002026-10-06 09:31:00$565.88Sold$4,288.008.2%5
2026-10-01 10:03:00$521.60BUY100$52,160.002026-10-06 09:31:00$565.88Sold$4,428.008.49%5
2026-10-01 10:02:00$523.48BUY100$52,348.002026-10-06 09:31:00$565.88Sold$4,240.008.1%5
2026-10-01 10:01:00$524.00BUY100$52,400.002026-10-06 09:31:00$565.88Sold$4,188.007.99%5
2026-10-01 10:00:00$526.87BUY100$52,687.002026-10-06 09:31:00$565.88Sold$3,901.007.4%5
2026-10-01 09:59:00$529.10BUY100$52,910.002026-10-06 09:31:00$565.88Sold$3,678.006.95%5
2026-10-01 09:58:00$529.55BUY100$52,955.002026-10-06 09:31:00$565.88Sold$3,633.006.86%5
2026-10-01 09:57:00$530.43BUY100$53,043.002026-10-06 09:31:00$565.88Sold$3,545.006.68%5
2026-10-01 09:56:00$529.80BUY100$52,980.002026-10-06 09:31:00$565.88Sold$3,608.006.81%5
2026-10-01 09:55:00$529.00BUY100$52,900.002026-10-06 09:31:00$565.88Sold$3,688.006.97%5
2026-10-01 09:54:00$529.98BUY100$52,998.002026-10-06 09:31:00$565.88Sold$3,590.006.77%5
2026-10-01 09:53:00$530.50BUY100$53,050.002026-10-06 09:31:00$565.88Sold$3,538.006.67%5
2026-10-01 09:52:00$529.39BUY100$52,939.002026-10-06 09:31:00$565.88Sold$3,649.006.89%5
2026-10-01 09:51:00$529.77BUY100$52,977.002026-10-06 09:31:00$565.88Sold$3,611.006.82%5
2026-10-01 09:50:00$531.39BUY100$53,139.002026-10-06 09:31:00$565.88Sold$3,449.006.49%5
2026-10-01 09:49:00$531.84BUY100$53,184.002026-10-06 09:31:00$565.88Sold$3,404.006.4%5
2026-10-01 09:48:00$532.71BUY100$53,271.002026-10-06 09:31:00$565.88Sold$3,317.006.23%5
2026-10-01 09:47:00$531.87BUY100$53,187.002026-10-06 09:31:00$565.88Sold$3,401.006.39%5
2026-10-01 09:46:00$531.42BUY100$53,142.002026-10-06 09:31:00$565.88Sold$3,446.006.48%5
2026-10-01 09:45:00$531.66BUY100$53,166.002026-10-06 09:31:00$565.88Sold$3,422.006.44%5
2026-10-01 09:44:00$533.30BUY100$53,330.002026-10-06 09:31:00$565.88Sold$3,258.006.11%5
2026-10-01 09:43:00$532.64BUY100$53,264.002026-10-06 09:31:00$565.88Sold$3,324.006.24%5
2026-10-01 09:42:00$532.12BUY100$53,212.002026-10-06 09:31:00$565.88Sold$3,376.006.34%5
2026-09-24 14:07:00$533.75BUY100$53,375.002026-10-06 09:31:00$565.88Sold$3,213.006.02%12
2026-09-24 14:06:00$533.34BUY100$53,333.602026-10-06 09:31:00$565.88Sold$3,254.376.1%12
2026-09-24 14:05:00$532.60BUY100$53,260.002026-10-06 09:31:00$565.88Sold$3,328.006.25%12
2026-09-24 14:04:00$532.04BUY100$53,204.002026-10-06 09:31:00$565.88Sold$3,384.006.36%12
2026-09-24 14:03:00$532.38BUY100$53,238.002026-10-06 09:31:00$565.88Sold$3,350.006.29%12
2026-09-24 14:02:00$532.69BUY100$53,269.002026-10-06 09:31:00$565.88Sold$3,319.006.23%12
2026-09-24 14:01:00$533.26BUY100$53,326.002026-10-06 09:31:00$565.88Sold$3,262.006.12%12
2026-09-24 14:00:00$533.93BUY100$53,393.002026-10-06 09:31:00$565.88Sold$3,195.005.98%12
2026-09-24 13:59:00$533.93BUY100$53,393.002026-10-06 09:31:00$565.88Sold$3,195.005.98%12
2026-09-24 13:58:00$533.97BUY100$53,397.002026-10-06 09:31:00$565.88Sold$3,191.005.98%12
2026-09-24 13:57:00$534.29BUY100$53,429.002026-10-06 09:31:00$565.88Sold$3,159.005.91%12
2026-09-24 13:56:00$533.97BUY100$53,397.002026-10-06 09:31:00$565.88Sold$3,191.005.98%12
2026-09-24 13:55:00$532.82BUY100$53,281.502026-10-06 09:31:00$565.88Sold$3,306.506.21%12
2026-09-24 13:54:00$533.57BUY100$53,357.002026-10-06 09:31:00$565.88Sold$3,231.006.06%12
2026-09-24 13:53:00$533.80BUY100$53,380.002026-10-06 09:31:00$565.88Sold$3,208.006.01%12
2026-09-24 13:52:00$534.32BUY100$53,432.002026-10-06 09:31:00$565.88Sold$3,156.005.91%12
2026-09-24 13:51:00$534.64BUY100$53,464.002026-10-06 09:31:00$565.88Sold$3,124.005.84%12
2026-09-24 13:50:00$534.46BUY100$53,446.002026-10-06 09:31:00$565.88Sold$3,142.005.88%12
2026-09-24 13:49:00$534.77BUY100$53,477.202026-10-06 09:31:00$565.88Sold$3,110.845.82%12
2026-09-24 13:48:00$534.22BUY100$53,421.502026-10-06 09:31:00$565.88Sold$3,166.505.93%12
2026-09-24 13:47:00$534.07BUY100$53,407.002026-10-06 09:31:00$565.88Sold$3,181.005.96%12
2026-09-24 13:46:00$534.83BUY100$53,482.502026-10-06 09:31:00$565.88Sold$3,105.505.81%12
2026-09-24 13:45:00$534.36BUY100$53,436.502026-10-06 09:31:00$565.88Sold$3,151.505.9%12
2026-09-24 13:44:00$534.55BUY100$53,455.002026-10-06 09:31:00$565.88Sold$3,133.005.86%12
2026-09-24 13:43:00$534.62BUY100$53,462.002026-10-06 09:31:00$565.88Sold$3,126.005.85%12
2026-09-24 13:42:00$534.60BUY100$53,460.002026-10-06 09:31:00$565.88Sold$3,128.005.85%12
2026-09-24 13:41:00$534.63BUY100$53,463.102026-10-06 09:31:00$565.88Sold$3,124.885.84%12
2026-09-24 13:40:00$535.00BUY100$53,500.002026-10-06 09:31:00$565.88Sold$3,088.005.77%12
2026-09-24 13:39:00$534.92BUY100$53,492.002026-10-06 09:31:00$565.88Sold$3,096.005.79%12
2026-09-24 13:38:00$534.22BUY100$53,422.502026-10-06 09:31:00$565.88Sold$3,165.505.93%12
2026-09-24 13:37:00$534.06BUY100$53,406.002026-10-06 09:31:00$565.88Sold$3,182.005.96%12
2026-09-24 13:36:00$534.98BUY100$53,498.002026-10-06 09:31:00$565.88Sold$3,090.005.78%12
2026-09-24 12:35:00$534.65BUY100$53,465.002026-10-06 09:31:00$565.88Sold$3,123.005.84%12
2026-09-24 12:34:00$533.95BUY100$53,395.002026-10-06 09:31:00$565.88Sold$3,193.005.98%12
2026-09-24 12:33:00$534.30BUY100$53,430.002026-10-06 09:31:00$565.88Sold$3,158.005.91%12
2026-09-24 12:32:00$533.75BUY100$53,375.002026-10-06 09:31:00$565.88Sold$3,213.006.02%12
2026-09-24 12:31:00$533.79BUY100$53,379.002026-10-06 09:31:00$565.88Sold$3,209.006.01%12
2026-09-24 12:30:00$533.88BUY100$53,388.002026-10-06 09:31:00$565.88Sold$3,200.005.99%12
2026-09-24 12:29:00$533.40BUY100$53,340.002026-10-06 09:31:00$565.88Sold$3,248.006.09%12
2026-09-24 12:28:00$533.82BUY100$53,382.002026-10-06 09:31:00$565.88Sold$3,206.006.01%12
2026-09-24 12:27:00$533.25BUY100$53,325.002026-10-06 09:31:00$565.88Sold$3,263.006.12%12
2026-09-24 12:26:00$533.70BUY100$53,370.002026-10-06 09:31:00$565.88Sold$3,218.006.03%12
2026-09-24 12:25:00$533.41BUY100$53,341.002026-10-06 09:31:00$565.88Sold$3,247.006.09%12
2026-09-24 12:24:00$534.64BUY100$53,464.002026-10-06 09:31:00$565.88Sold$3,124.005.84%12
2026-09-24 12:23:00$534.78BUY100$53,478.002026-10-06 09:31:00$565.88Sold$3,110.005.82%12
2026-09-24 12:22:00$534.96BUY100$53,496.002026-10-06 09:31:00$565.88Sold$3,092.005.78%12
2026-09-24 12:21:00$534.51BUY100$53,451.002026-10-06 09:31:00$565.88Sold$3,137.005.87%12
2026-09-24 12:19:00$534.86BUY100$53,486.002026-10-06 09:31:00$565.88Sold$3,102.005.8%12
2026-09-24 12:18:00$534.46BUY100$53,446.002026-10-06 09:31:00$565.88Sold$3,142.005.88%12
2026-09-24 12:17:00$534.18BUY100$53,418.002026-10-06 09:31:00$565.88Sold$3,170.005.93%12
2026-09-24 12:16:00$534.12BUY100$53,412.002026-10-06 09:31:00$565.88Sold$3,176.005.95%12
2026-09-24 12:15:00$533.38BUY100$53,338.002026-10-06 09:31:00$565.88Sold$3,250.006.09%12
2026-09-24 12:14:00$532.38BUY100$53,238.002026-10-06 09:31:00$565.88Sold$3,350.006.29%12
2026-09-24 12:13:00$532.07BUY100$53,207.002026-10-06 09:31:00$565.88Sold$3,381.006.35%12
2026-09-24 12:12:00$532.06BUY100$53,206.002026-10-06 09:31:00$565.88Sold$3,382.006.36%12
2026-09-24 12:11:00$531.67BUY100$53,167.002026-10-06 09:31:00$565.88Sold$3,421.006.43%12
2026-09-24 12:10:00$532.13BUY100$53,213.002026-10-06 09:31:00$565.88Sold$3,375.006.34%12
2026-09-24 12:09:00$531.80BUY100$53,180.002026-10-06 09:31:00$565.88Sold$3,408.006.41%12
2026-09-24 12:08:00$531.44BUY100$53,144.002026-10-06 09:31:00$565.88Sold$3,444.006.48%12
2026-09-24 12:07:00$531.02BUY100$53,102.002026-10-06 09:31:00$565.88Sold$3,486.006.56%12
2026-09-24 12:06:00$531.32BUY100$53,132.002026-10-06 09:31:00$565.88Sold$3,456.006.5%12
2026-09-24 12:05:00$532.43BUY100$53,243.002026-10-06 09:31:00$565.88Sold$3,345.006.28%12
2026-09-24 12:04:00$532.31BUY100$53,231.002026-10-06 09:31:00$565.88Sold$3,357.006.31%12
2026-09-24 12:03:00$531.78BUY100$53,178.002026-10-06 09:31:00$565.88Sold$3,410.006.41%12
2026-09-24 12:02:00$531.39BUY100$53,139.002026-10-06 09:31:00$565.88Sold$3,449.006.49%12
2026-09-24 12:01:00$531.01BUY100$53,101.002026-10-06 09:31:00$565.88Sold$3,487.006.57%12
2026-09-24 12:00:00$530.70BUY100$53,070.002026-10-06 09:31:00$565.88Sold$3,518.006.63%12
2026-09-24 11:59:00$531.85BUY100$53,185.002026-10-06 09:31:00$565.88Sold$3,403.006.4%12
2026-09-24 11:58:00$531.90BUY100$53,190.002026-10-06 09:31:00$565.88Sold$3,398.006.39%12
2026-09-24 11:57:00$530.88BUY100$53,088.002026-10-06 09:31:00$565.88Sold$3,500.006.59%12
2026-09-24 11:56:00$532.23BUY100$53,223.002026-10-06 09:31:00$565.88Sold$3,365.006.32%12
2026-09-24 11:55:00$532.73BUY100$53,273.002026-10-06 09:31:00$565.88Sold$3,315.006.22%12
2026-09-24 11:54:00$533.11BUY100$53,311.002026-10-06 09:31:00$565.88Sold$3,277.006.15%12
2026-09-24 11:53:00$533.15BUY100$53,315.002026-10-06 09:31:00$565.88Sold$3,273.006.14%12
2026-09-24 11:52:00$533.11BUY100$53,311.002026-10-06 09:31:00$565.88Sold$3,277.006.15%12
2026-09-24 11:51:00$533.00BUY100$53,300.002026-10-06 09:31:00$565.88Sold$3,288.006.17%12
2026-09-24 11:50:00$533.01BUY100$53,301.002026-10-06 09:31:00$565.88Sold$3,287.006.17%12
2026-09-24 11:49:00$532.85BUY100$53,285.002026-10-06 09:31:00$565.88Sold$3,303.006.2%12
2026-09-24 11:48:00$533.29BUY100$53,329.002026-10-06 09:31:00$565.88Sold$3,259.006.11%12
2026-09-24 11:47:00$533.47BUY100$53,347.002026-10-06 09:31:00$565.88Sold$3,241.006.08%12
2026-09-24 11:46:00$533.84BUY100$53,384.002026-10-06 09:31:00$565.88Sold$3,204.006%12
2026-09-24 11:45:00$534.32BUY100$53,432.002026-10-06 09:31:00$565.88Sold$3,156.005.91%12
2026-09-24 11:44:00$533.31BUY100$53,331.002026-10-06 09:31:00$565.88Sold$3,257.006.11%12
2026-09-24 11:43:00$533.14BUY100$53,314.002026-10-06 09:31:00$565.88Sold$3,274.006.14%12
2026-09-24 11:42:00$532.02BUY100$53,202.002026-10-06 09:31:00$565.88Sold$3,386.006.36%12
2026-09-24 11:41:00$532.21BUY100$53,221.002026-10-06 09:31:00$565.88Sold$3,367.006.33%12
2026-09-24 11:40:00$531.95BUY100$53,195.002026-10-06 09:31:00$565.88Sold$3,393.006.38%12
2026-09-24 11:39:00$532.04BUY100$53,204.002026-10-06 09:31:00$565.88Sold$3,384.006.36%12
2026-09-24 11:38:00$532.30BUY100$53,230.002026-10-06 09:31:00$565.88Sold$3,358.006.31%12
2026-09-24 11:37:00$532.73BUY100$53,273.002026-10-06 09:31:00$565.88Sold$3,315.006.22%12
2026-09-24 11:36:00$532.13BUY100$53,213.002026-10-06 09:31:00$565.88Sold$3,375.006.34%12
2026-09-24 11:35:00$532.51BUY100$53,251.002026-10-06 09:31:00$565.88Sold$3,337.006.27%12
2026-09-24 11:34:00$532.42BUY100$53,242.002026-10-06 09:31:00$565.88Sold$3,346.006.28%12
2026-09-24 11:33:00$532.33BUY100$53,233.002026-10-06 09:31:00$565.88Sold$3,355.006.3%12
2026-09-24 11:32:00$533.00BUY100$53,300.002026-10-06 09:31:00$565.88Sold$3,288.006.17%12
2026-09-24 11:31:00$532.45BUY100$53,245.002026-10-06 09:31:00$565.88Sold$3,343.006.28%12
2026-09-24 11:30:00$532.26BUY100$53,226.002026-10-06 09:31:00$565.88Sold$3,362.006.32%12
2026-09-24 11:29:00$531.50BUY100$53,150.002026-10-06 09:31:00$565.88Sold$3,438.006.47%12
2026-09-24 11:28:00$531.90BUY100$53,190.002026-10-06 09:31:00$565.88Sold$3,398.006.39%12
2026-09-24 11:27:00$532.11BUY100$53,211.002026-10-06 09:31:00$565.88Sold$3,377.006.35%12
2026-09-24 11:26:00$532.24BUY100$53,224.002026-10-06 09:31:00$565.88Sold$3,364.006.32%12
2026-09-24 11:25:00$532.37BUY100$53,237.002026-10-06 09:31:00$565.88Sold$3,351.006.29%12
2026-09-24 11:24:00$532.80BUY100$53,280.002026-10-06 09:31:00$565.88Sold$3,308.006.21%12
2026-09-24 11:23:00$532.66BUY100$53,266.002026-10-06 09:31:00$565.88Sold$3,322.006.24%12
2026-09-24 11:22:00$532.45BUY100$53,245.002026-10-06 09:31:00$565.88Sold$3,343.006.28%12
2026-09-24 11:21:00$531.23BUY100$53,123.002026-10-06 09:31:00$565.88Sold$3,465.006.52%12
2026-09-24 11:20:00$531.31BUY100$53,131.002026-10-06 09:31:00$565.88Sold$3,457.006.51%12
2026-09-24 11:19:00$531.20BUY100$53,120.002026-10-06 09:31:00$565.88Sold$3,468.006.53%12
2026-09-24 11:18:00$531.41BUY100$53,141.002026-10-06 09:31:00$565.88Sold$3,447.006.49%12
2026-09-24 11:17:00$531.75BUY100$53,175.002026-10-06 09:31:00$565.88Sold$3,413.006.42%12
2026-09-24 11:16:00$532.32BUY100$53,232.002026-10-06 09:31:00$565.88Sold$3,356.006.3%12
2026-09-24 11:15:00$532.36BUY100$53,236.002026-10-06 09:31:00$565.88Sold$3,352.006.3%12
2026-09-24 11:14:00$531.81BUY100$53,181.002026-10-06 09:31:00$565.88Sold$3,407.006.41%12
2026-09-24 11:13:00$532.30BUY100$53,230.002026-10-06 09:31:00$565.88Sold$3,358.006.31%12
2026-09-24 11:12:00$531.43BUY100$53,143.002026-10-06 09:31:00$565.88Sold$3,445.006.48%12
2026-09-24 11:11:00$531.18BUY100$53,118.002026-10-06 09:31:00$565.88Sold$3,470.006.53%12
2026-09-24 11:10:00$531.66BUY100$53,166.002026-10-06 09:31:00$565.88Sold$3,422.006.44%12
2026-09-24 11:09:00$532.10BUY100$53,210.002026-10-06 09:31:00$565.88Sold$3,378.006.35%12
2026-09-24 11:08:00$532.80BUY100$53,280.002026-10-06 09:31:00$565.88Sold$3,308.006.21%12
2026-09-24 11:07:00$532.37BUY100$53,237.002026-10-06 09:31:00$565.88Sold$3,351.006.29%12
2026-09-24 11:06:00$532.81BUY100$53,281.002026-10-06 09:31:00$565.88Sold$3,307.006.21%12
2026-09-24 11:05:00$532.89BUY100$53,289.002026-10-06 09:31:00$565.88Sold$3,299.006.19%12
2026-09-24 11:04:00$533.18BUY100$53,318.002026-10-06 09:31:00$565.88Sold$3,270.006.13%12
2026-09-24 11:03:00$533.53BUY100$53,353.002026-10-06 09:31:00$565.88Sold$3,235.006.06%12
2026-09-24 11:02:00$533.35BUY100$53,335.002026-10-06 09:31:00$565.88Sold$3,253.006.1%12
2026-09-24 11:01:00$534.00BUY100$53,400.002026-10-06 09:31:00$565.88Sold$3,188.005.97%12
2026-09-24 11:00:00$533.70BUY100$53,370.002026-10-06 09:31:00$565.88Sold$3,218.006.03%12
2026-09-24 10:59:00$533.50BUY100$53,350.002026-10-06 09:31:00$565.88Sold$3,238.006.07%12
2026-09-24 10:58:00$532.43BUY100$53,243.002026-10-06 09:31:00$565.88Sold$3,345.006.28%12
2026-09-24 10:57:00$533.39BUY100$53,339.002026-10-06 09:31:00$565.88Sold$3,249.006.09%12
2026-09-24 10:56:00$533.31BUY100$53,331.002026-10-06 09:31:00$565.88Sold$3,257.006.11%12
2026-09-24 10:55:00$532.92BUY100$53,292.002026-10-06 09:31:00$565.88Sold$3,296.006.18%12
2026-09-24 10:54:00$532.70BUY100$53,270.002026-10-06 09:31:00$565.88Sold$3,318.006.23%12
2026-09-24 10:53:00$531.64BUY100$53,164.002026-10-06 09:31:00$565.88Sold$3,424.006.44%12
2026-09-24 10:52:00$531.67BUY100$53,167.002026-10-06 09:31:00$565.88Sold$3,421.006.43%12
2026-09-24 10:51:00$532.25BUY100$53,225.002026-10-06 09:31:00$565.88Sold$3,363.006.32%12
2026-09-24 10:50:00$533.35BUY100$53,335.002026-10-06 09:31:00$565.88Sold$3,253.006.1%12
2026-09-24 10:49:00$533.18BUY100$53,318.002026-10-06 09:31:00$565.88Sold$3,270.006.13%12
2026-09-24 10:48:00$534.50BUY100$53,450.002026-10-06 09:31:00$565.88Sold$3,138.005.87%12
2026-09-24 10:47:00$535.11BUY100$53,511.002026-10-06 09:31:00$565.88Sold$3,077.005.75%12
2026-09-24 10:46:00$534.93BUY100$53,493.002026-10-06 09:31:00$565.88Sold$3,095.005.79%12
2026-09-24 10:45:00$534.02BUY100$53,402.002026-10-06 09:31:00$565.88Sold$3,186.005.97%12
2026-09-24 10:44:00$534.29BUY100$53,429.002026-10-06 09:31:00$565.88Sold$3,159.005.91%12
2026-09-24 10:43:00$534.50BUY100$53,450.002026-10-06 09:31:00$565.88Sold$3,138.005.87%12
2026-09-24 10:42:00$535.86BUY100$53,586.002026-10-06 09:31:00$565.88Sold$3,002.005.6%12
2026-09-24 10:41:00$536.00BUY100$53,600.002026-10-06 09:31:00$565.88Sold$2,988.005.57%12
2026-09-24 10:40:00$535.86BUY100$53,586.002026-10-06 09:31:00$565.88Sold$3,002.005.6%12
2026-09-24 10:39:00$535.34BUY100$53,534.002026-10-06 09:31:00$565.88Sold$3,054.005.7%12
2026-09-24 10:38:00$535.91BUY100$53,591.002026-10-06 09:31:00$565.88Sold$2,997.005.59%12
2026-09-24 10:37:00$536.43BUY100$53,643.002026-10-06 09:31:00$565.88Sold$2,945.005.49%12
2026-09-24 10:36:00$536.48BUY100$53,648.002026-10-06 09:31:00$565.88Sold$2,940.005.48%12
2026-09-24 10:35:00$536.20BUY100$53,620.002026-10-06 09:31:00$565.88Sold$2,968.005.54%12
2026-09-24 10:34:00$535.50BUY100$53,550.002026-10-06 09:31:00$565.88Sold$3,038.005.67%12
2026-09-24 10:33:00$535.68BUY100$53,568.002026-10-06 09:31:00$565.88Sold$3,020.005.64%12
2026-09-24 10:32:00$535.10BUY100$53,510.002026-10-06 09:31:00$565.88Sold$3,078.005.75%12
2026-09-24 10:31:00$535.00BUY100$53,500.002026-10-06 09:31:00$565.88Sold$3,088.005.77%12
2026-09-24 10:30:00$535.23BUY100$53,523.002026-10-06 09:31:00$565.88Sold$3,065.005.73%12
2026-09-24 10:29:00$536.02BUY100$53,602.002026-10-06 09:31:00$565.88Sold$2,986.005.57%12
2026-09-24 10:28:00$536.40BUY100$53,640.002026-10-06 09:31:00$565.88Sold$2,948.005.5%12
2026-09-24 10:27:00$536.48BUY100$53,648.002026-10-06 09:31:00$565.88Sold$2,940.005.48%12
2026-09-24 10:26:00$535.83BUY100$53,583.002026-10-06 09:31:00$565.88Sold$3,005.005.61%12
2026-09-24 10:25:00$535.26BUY100$53,526.002026-10-06 09:31:00$565.88Sold$3,062.005.72%12
2026-09-24 10:24:00$535.04BUY100$53,504.002026-10-06 09:31:00$565.88Sold$3,084.005.76%12
2026-09-24 10:23:00$535.79BUY100$53,579.002026-10-06 09:31:00$565.88Sold$3,009.005.62%12
2026-09-24 10:22:00$535.04BUY100$53,504.002026-10-06 09:31:00$565.88Sold$3,084.005.76%12
2026-09-24 10:21:00$535.06BUY100$53,506.002026-10-06 09:31:00$565.88Sold$3,082.005.76%12
2026-09-24 10:20:00$536.17BUY100$53,617.002026-10-06 09:31:00$565.88Sold$2,971.005.54%12
2026-09-24 10:19:00$535.71BUY100$53,571.002026-10-06 09:31:00$565.88Sold$3,017.005.63%12
2026-09-24 10:18:00$536.18BUY100$53,618.002026-10-06 09:31:00$565.88Sold$2,970.005.54%12
2026-09-24 10:17:00$536.60BUY100$53,660.002026-10-06 09:31:00$565.88Sold$2,928.005.46%12
2026-09-24 10:14:00$536.70BUY100$53,670.002026-10-06 09:31:00$565.88Sold$2,918.005.44%12
2026-09-24 10:12:00$537.13BUY100$53,713.002026-10-06 09:31:00$565.88Sold$2,875.005.35%12
2026-09-24 10:08:00$537.24BUY100$53,724.002026-10-06 09:31:00$565.88Sold$2,864.005.33%12
2026-09-24 09:55:00$537.02BUY100$53,702.002026-10-06 09:31:00$565.88Sold$2,886.005.37%12
2026-09-24 09:54:00$537.26BUY100$53,726.002026-10-06 09:31:00$565.88Sold$2,862.005.33%12
2026-09-24 09:52:00$536.90BUY100$53,690.002026-10-06 09:31:00$565.88Sold$2,898.005.4%12
2026-09-24 09:33:00$535.75BUY100$53,575.002026-10-06 09:31:00$565.88Sold$3,013.005.62%12
2026-09-24 09:30:00$534.05BUY100$53,405.002026-10-06 09:31:00$565.88Sold$3,183.005.96%12
2026-09-23 13:16:00$545.96BUY90$49,136.402026-10-06 09:31:00$565.88Sold$1,792.803.65%13
2026-09-23 13:14:00$544.67BUY90$49,020.302026-10-06 09:31:00$565.88Sold$1,908.903.89%13
2026-09-23 13:13:00$544.49BUY90$49,003.602026-10-06 09:31:00$565.88Sold$1,925.553.93%13
2026-09-23 13:12:00$543.23BUY90$48,891.102026-10-06 09:31:00$565.88Sold$2,038.054.17%13
2026-09-23 13:11:00$542.74BUY90$48,846.102026-10-06 09:31:00$565.88Sold$2,083.054.26%13
2026-09-23 13:10:00$543.93BUY90$48,953.202026-10-06 09:31:00$565.88Sold$1,975.954.04%13
2026-09-23 13:09:00$544.62BUY90$49,015.802026-10-06 09:31:00$565.88Sold$1,913.403.9%13
2026-09-23 13:08:00$544.90BUY90$49,041.002026-10-06 09:31:00$565.88Sold$1,888.203.85%13
2026-09-23 13:07:00$545.11BUY90$49,059.902026-10-06 09:31:00$565.88Sold$1,869.303.81%13
2026-09-23 13:06:00$545.00BUY90$49,050.002026-10-06 09:31:00$565.88Sold$1,879.203.83%13
2026-09-23 13:05:00$545.35BUY90$49,081.502026-10-06 09:31:00$565.88Sold$1,847.703.76%13
2026-09-23 13:04:00$544.79BUY90$49,031.502026-10-06 09:31:00$565.88Sold$1,897.743.87%13
2026-09-23 13:03:00$545.06BUY90$49,055.402026-10-06 09:31:00$565.88Sold$1,873.803.82%13
2026-09-23 13:02:00$546.32BUY90$49,168.802026-10-06 09:31:00$565.88Sold$1,760.403.58%13
2026-09-23 13:01:00$546.50BUY90$49,184.602026-10-06 09:31:00$565.88Sold$1,744.653.55%13
2026-09-23 13:00:00$546.57BUY90$49,190.902026-10-06 09:31:00$565.88Sold$1,738.353.53%13
2026-09-23 12:59:00$547.00BUY90$49,230.002026-10-06 09:31:00$565.88Sold$1,699.203.45%13
2026-09-23 12:58:00$547.48BUY90$49,273.202026-10-06 09:31:00$565.88Sold$1,656.003.36%13
2026-09-23 12:57:00$546.71BUY90$49,203.902026-10-06 09:31:00$565.88Sold$1,725.303.51%13
2026-09-23 12:56:00$547.17BUY90$49,245.302026-10-06 09:31:00$565.88Sold$1,683.903.42%13
2026-09-23 12:55:00$546.96BUY90$49,225.902026-10-06 09:31:00$565.88Sold$1,703.253.46%13
2026-09-23 12:54:00$546.01BUY90$49,140.902026-10-06 09:31:00$565.88Sold$1,788.303.64%13
2026-09-23 12:53:00$546.73BUY90$49,205.702026-10-06 09:31:00$565.88Sold$1,723.503.5%13
2026-09-23 12:52:00$546.58BUY90$49,192.202026-10-06 09:31:00$565.88Sold$1,737.003.53%13
2026-09-23 12:51:00$545.60BUY90$49,104.002026-10-06 09:31:00$565.88Sold$1,825.203.72%13
2026-09-23 12:50:00$545.75BUY90$49,117.502026-10-06 09:31:00$565.88Sold$1,811.703.69%13
2026-09-23 12:49:00$545.50BUY90$49,095.002026-10-06 09:31:00$565.88Sold$1,834.203.74%13
2026-09-23 12:48:00$547.32BUY90$49,258.402026-10-06 09:31:00$565.88Sold$1,670.853.39%13
2026-09-23 12:47:00$546.57BUY90$49,190.902026-10-06 09:31:00$565.88Sold$1,738.353.53%13
2026-09-23 12:46:00$548.25BUY90$49,342.102026-10-06 09:31:00$565.88Sold$1,587.153.22%13
2026-09-23 12:45:00$548.48BUY90$49,363.202026-10-06 09:31:00$565.88Sold$1,566.003.17%13
2026-09-23 12:44:00$548.26BUY90$49,343.402026-10-06 09:31:00$565.88Sold$1,585.803.21%13
2026-09-23 12:43:00$548.37BUY90$49,353.302026-10-06 09:31:00$565.88Sold$1,575.903.19%13
2026-09-23 12:42:00$548.80BUY90$49,392.002026-10-06 09:31:00$565.88Sold$1,537.203.11%13
2026-09-23 12:41:00$549.00BUY90$49,410.002026-10-06 09:31:00$565.88Sold$1,519.203.07%13
2026-09-23 12:40:00$549.78BUY90$49,480.202026-10-06 09:31:00$565.88Sold$1,449.002.93%13
2026-09-23 12:39:00$550.00BUY90$49,500.002026-10-06 09:31:00$565.88Sold$1,429.202.89%13
2026-09-23 12:38:00$550.15BUY90$49,513.502026-10-06 09:31:00$565.88Sold$1,415.702.86%13
2026-09-23 12:37:00$550.43BUY90$49,538.702026-10-06 09:31:00$565.88Sold$1,390.502.81%13
2026-09-23 12:36:00$550.88BUY90$49,579.202026-10-06 09:31:00$565.88Sold$1,350.002.72%13
2026-09-23 12:29:00$550.50BUY90$49,545.002026-10-06 09:31:00$565.88Sold$1,384.202.79%13
2026-09-23 12:27:00$551.00BUY90$49,590.002026-10-06 09:31:00$565.88Sold$1,339.202.7%13
2026-09-23 12:22:00$550.99BUY90$49,589.102026-10-06 09:31:00$565.88Sold$1,340.102.7%13
2026-09-23 12:21:00$550.66BUY90$49,559.402026-10-06 09:31:00$565.88Sold$1,369.802.76%13
2026-09-23 12:16:00$550.53BUY90$49,548.102026-10-06 09:31:00$565.88Sold$1,381.052.79%13
2026-09-23 12:13:00$550.30BUY90$49,527.002026-10-06 09:31:00$565.88Sold$1,402.202.83%13
2026-09-23 12:12:00$549.85BUY90$49,486.502026-10-06 09:31:00$565.88Sold$1,442.702.92%13
2026-09-23 12:11:00$549.79BUY90$49,481.102026-10-06 09:31:00$565.88Sold$1,448.102.93%13
2026-09-23 12:10:00$550.45BUY90$49,540.102026-10-06 09:31:00$565.88Sold$1,389.122.8%13
2026-09-23 12:09:00$550.94BUY90$49,584.602026-10-06 09:31:00$565.88Sold$1,344.602.71%13
2026-09-23 12:08:00$550.56BUY90$49,549.902026-10-06 09:31:00$565.88Sold$1,379.252.78%13
2026-09-23 12:07:00$550.56BUY90$49,550.402026-10-06 09:31:00$565.88Sold$1,378.802.78%13
2026-09-23 11:18:00$549.64BUY90$49,467.602026-10-06 09:31:00$565.88Sold$1,461.602.95%13
2026-09-23 11:17:00$549.31BUY90$49,437.902026-10-06 09:31:00$565.88Sold$1,491.303.02%13
2026-09-23 11:16:00$550.12BUY90$49,510.802026-10-06 09:31:00$565.88Sold$1,418.402.86%13
2026-09-23 11:15:00$551.03BUY90$49,592.702026-10-06 09:31:00$565.88Sold$1,336.502.69%13
2026-09-23 11:12:00$551.03BUY90$49,592.702026-10-06 09:31:00$565.88Sold$1,336.502.69%13
2026-09-23 11:11:00$550.49BUY90$49,544.102026-10-06 09:31:00$565.88Sold$1,385.102.8%13
2026-09-23 11:06:00$550.98BUY90$49,588.202026-10-06 09:31:00$565.88Sold$1,341.002.7%13
2026-09-23 11:05:00$550.49BUY90$49,544.102026-10-06 09:31:00$565.88Sold$1,385.102.8%13
2026-09-23 11:04:00$550.37BUY90$49,533.302026-10-06 09:31:00$565.88Sold$1,395.902.82%13
2026-09-23 11:03:00$550.33BUY90$49,529.702026-10-06 09:31:00$565.88Sold$1,399.502.83%13
2026-09-22 15:59:00$549.06BUY90$49,415.402026-10-06 09:31:00$565.88Sold$1,513.803.06%14
2026-09-22 15:58:00$550.03BUY90$49,502.702026-10-06 09:31:00$565.88Sold$1,426.502.88%14
2026-09-22 15:55:00$550.69BUY90$49,562.102026-10-06 09:31:00$565.88Sold$1,367.102.76%14
2026-09-22 15:54:00$550.06BUY90$49,505.402026-10-06 09:31:00$565.88Sold$1,423.802.88%14
2026-09-22 15:53:00$549.59BUY90$49,463.102026-10-06 09:31:00$565.88Sold$1,466.102.96%14
2026-09-22 15:52:00$549.67BUY90$49,470.302026-10-06 09:31:00$565.88Sold$1,458.902.95%14
2026-09-22 15:51:00$549.64BUY90$49,467.602026-10-06 09:31:00$565.88Sold$1,461.602.95%14
2026-09-22 15:50:00$550.28BUY90$49,525.202026-10-06 09:31:00$565.88Sold$1,404.002.83%14
2026-09-22 15:49:00$550.54BUY90$49,548.602026-10-06 09:31:00$565.88Sold$1,380.602.79%14
2026-09-22 15:48:00$549.87BUY90$49,488.302026-10-06 09:31:00$565.88Sold$1,440.902.91%14
2026-09-22 15:47:00$549.83BUY90$49,484.702026-10-06 09:31:00$565.88Sold$1,444.502.92%14
2026-09-22 15:46:00$549.88BUY90$49,489.202026-10-06 09:31:00$565.88Sold$1,440.002.91%14
2026-09-22 15:45:00$550.11BUY90$49,509.402026-10-06 09:31:00$565.88Sold$1,419.752.87%14
2026-09-22 15:44:00$550.06BUY90$49,505.402026-10-06 09:31:00$565.88Sold$1,423.802.88%14
2026-09-22 15:43:00$549.58BUY90$49,461.802026-10-06 09:31:00$565.88Sold$1,467.452.97%14
2026-09-22 15:42:00$549.09BUY90$49,418.102026-10-06 09:31:00$565.88Sold$1,511.103.06%14
2026-09-22 15:41:00$548.84BUY90$49,395.602026-10-06 09:31:00$565.88Sold$1,533.603.1%14
2026-09-22 15:40:00$548.51BUY90$49,365.902026-10-06 09:31:00$565.88Sold$1,563.303.17%14
2026-09-22 15:39:00$548.22BUY90$49,340.002026-10-06 09:31:00$565.88Sold$1,589.163.22%14
2026-09-22 15:38:00$548.78BUY90$49,390.202026-10-06 09:31:00$565.88Sold$1,539.003.12%14
2026-09-22 15:37:00$548.49BUY90$49,364.102026-10-06 09:31:00$565.88Sold$1,565.103.17%14
2026-09-22 15:36:00$548.85BUY90$49,396.502026-10-06 09:31:00$565.88Sold$1,532.703.1%14
2026-09-22 15:35:00$548.19BUY90$49,337.102026-10-06 09:31:00$565.88Sold$1,592.103.23%14
2026-09-22 15:34:00$548.39BUY90$49,355.102026-10-06 09:31:00$565.88Sold$1,574.103.19%14
2026-09-22 15:33:00$549.19BUY90$49,427.102026-10-06 09:31:00$565.88Sold$1,502.103.04%14
2026-09-22 15:32:00$548.81BUY90$49,392.902026-10-06 09:31:00$565.88Sold$1,536.303.11%14
2026-09-22 15:31:00$548.87BUY90$49,398.302026-10-06 09:31:00$565.88Sold$1,530.903.1%14
2026-09-22 15:30:00$549.07BUY90$49,416.302026-10-06 09:31:00$565.88Sold$1,512.903.06%14
2026-09-22 15:29:00$548.91BUY90$49,401.902026-10-06 09:31:00$565.88Sold$1,527.303.09%14
2026-09-22 15:28:00$549.75BUY90$49,477.502026-10-06 09:31:00$565.88Sold$1,451.702.93%14
2026-09-22 15:27:00$550.00BUY90$49,500.002026-10-06 09:31:00$565.88Sold$1,429.202.89%14
2026-09-22 15:26:00$550.54BUY90$49,548.602026-10-06 09:31:00$565.88Sold$1,380.602.79%14
2026-09-22 15:25:00$550.26BUY90$49,522.902026-10-06 09:31:00$565.88Sold$1,406.252.84%14
2026-09-22 15:24:00$550.03BUY90$49,502.702026-10-06 09:31:00$565.88Sold$1,426.502.88%14
2026-09-22 15:23:00$550.56BUY90$49,550.402026-10-06 09:31:00$565.88Sold$1,378.802.78%14
2026-09-22 15:20:00$550.82BUY90$49,574.202026-10-06 09:31:00$565.88Sold$1,354.972.73%14
2026-09-22 15:16:00$550.97BUY90$49,587.302026-10-06 09:31:00$565.88Sold$1,341.902.71%14
2026-09-22 15:15:00$550.64BUY90$49,557.602026-10-06 09:31:00$565.88Sold$1,371.602.77%14
2026-09-22 15:14:00$550.55BUY90$49,549.102026-10-06 09:31:00$565.88Sold$1,380.152.79%14
2026-09-22 15:13:00$550.40BUY90$49,536.002026-10-06 09:31:00$565.88Sold$1,393.202.81%14
2026-09-22 15:12:00$550.53BUY90$49,547.702026-10-06 09:31:00$565.88Sold$1,381.502.79%14
2026-09-22 15:10:00$550.29BUY90$49,526.102026-10-06 09:31:00$565.88Sold$1,403.102.83%14
2026-09-22 15:09:00$550.27BUY90$49,524.302026-10-06 09:31:00$565.88Sold$1,404.902.84%14
2026-09-22 15:08:00$549.84BUY90$49,485.602026-10-06 09:31:00$565.88Sold$1,443.602.92%14
2026-09-22 15:07:00$549.60BUY90$49,464.002026-10-06 09:31:00$565.88Sold$1,465.202.96%14
2026-09-22 15:06:00$549.75BUY90$49,477.502026-10-06 09:31:00$565.88Sold$1,451.702.93%14
2026-09-22 15:05:00$549.46BUY90$49,451.402026-10-06 09:31:00$565.88Sold$1,477.802.99%14
2026-09-22 15:04:00$549.50BUY90$49,455.002026-10-06 09:31:00$565.88Sold$1,474.202.98%14
2026-09-22 15:03:00$550.01BUY90$49,500.902026-10-06 09:31:00$565.88Sold$1,428.302.89%14
2026-09-22 15:02:00$550.00BUY90$49,500.002026-10-06 09:31:00$565.88Sold$1,429.202.89%14
2026-09-22 13:04:00$551.00BUY90$49,590.002026-10-06 09:31:00$565.88Sold$1,339.202.7%14
2026-09-22 13:03:00$550.61BUY90$49,554.902026-10-06 09:31:00$565.88Sold$1,374.302.77%14
2026-09-22 13:02:00$550.26BUY90$49,523.402026-10-06 09:31:00$565.88Sold$1,405.802.84%14
2026-09-22 13:01:00$550.41BUY90$49,536.902026-10-06 09:31:00$565.88Sold$1,392.302.81%14
2026-09-22 13:00:00$550.62BUY90$49,555.802026-10-06 09:31:00$565.88Sold$1,373.402.77%14
2026-09-22 12:59:00$550.61BUY90$49,555.402026-10-06 09:31:00$565.88Sold$1,373.852.77%14
2026-09-22 12:58:00$550.37BUY90$49,533.302026-10-06 09:31:00$565.88Sold$1,395.912.82%14
2026-09-22 12:57:00$549.92BUY90$49,493.202026-10-06 09:31:00$565.88Sold$1,435.952.9%14
2026-09-22 12:56:00$550.15BUY90$49,513.302026-10-06 09:31:00$565.88Sold$1,415.922.86%14
2026-09-22 12:55:00$549.62BUY90$49,466.102026-10-06 09:31:00$565.88Sold$1,463.062.96%14
2026-09-22 12:54:00$549.57BUY90$49,461.302026-10-06 09:31:00$565.88Sold$1,467.902.97%14
2026-09-22 12:53:00$550.64BUY90$49,557.602026-10-06 09:31:00$565.88Sold$1,371.602.77%14
2026-09-22 12:52:00$550.88BUY90$49,579.202026-10-06 09:31:00$565.88Sold$1,350.002.72%14
2026-09-22 12:43:00$550.38BUY90$49,534.202026-10-06 09:31:00$565.88Sold$1,395.002.82%14
2026-09-22 12:42:00$550.13BUY90$49,511.902026-10-06 09:31:00$565.88Sold$1,417.322.86%14
2026-09-22 12:41:00$549.75BUY90$49,477.502026-10-06 09:31:00$565.88Sold$1,451.702.93%14
2026-09-22 12:40:00$549.95BUY90$49,495.502026-10-06 09:31:00$565.88Sold$1,433.702.9%14
2026-09-22 12:39:00$550.03BUY90$49,502.702026-10-06 09:31:00$565.88Sold$1,426.502.88%14
2026-09-22 12:38:00$550.05BUY90$49,504.502026-10-06 09:31:00$565.88Sold$1,424.702.88%14
2026-09-22 12:34:00$551.04BUY90$49,593.602026-10-06 09:31:00$565.88Sold$1,335.602.69%14
2026-09-22 12:32:00$550.55BUY90$49,549.502026-10-06 09:31:00$565.88Sold$1,379.702.78%14
2026-09-22 12:31:00$550.57BUY90$49,551.302026-10-06 09:31:00$565.88Sold$1,377.902.78%14
2026-09-22 12:30:00$549.86BUY90$49,486.902026-10-06 09:31:00$565.88Sold$1,442.252.91%14
2026-09-22 12:29:00$550.04BUY90$49,503.602026-10-06 09:31:00$565.88Sold$1,425.602.88%14
2026-09-22 12:28:00$549.16BUY90$49,423.902026-10-06 09:31:00$565.88Sold$1,505.253.05%14
2026-09-22 12:27:00$548.39BUY90$49,355.102026-10-06 09:31:00$565.88Sold$1,574.103.19%14
2026-09-22 12:26:00$548.03BUY90$49,322.702026-10-06 09:31:00$565.88Sold$1,606.503.26%14
2026-09-22 12:25:00$548.49BUY90$49,363.602026-10-06 09:31:00$565.88Sold$1,565.553.17%14
2026-09-22 12:24:00$548.50BUY90$49,365.002026-10-06 09:31:00$565.88Sold$1,564.203.17%14
2026-09-22 12:23:00$548.43BUY90$49,358.602026-10-06 09:31:00$565.88Sold$1,570.623.18%14
2026-09-22 12:22:00$548.00BUY90$49,320.002026-10-06 09:31:00$565.88Sold$1,609.203.26%14
2026-09-22 12:21:00$548.80BUY90$49,392.002026-10-06 09:31:00$565.88Sold$1,537.203.11%14
2026-09-22 12:20:00$549.21BUY90$49,428.902026-10-06 09:31:00$565.88Sold$1,500.303.04%14
2026-09-22 12:19:00$549.50BUY90$49,455.002026-10-06 09:31:00$565.88Sold$1,474.202.98%14
2026-09-22 12:18:00$550.33BUY90$49,529.702026-10-06 09:31:00$565.88Sold$1,399.502.83%14
2026-09-22 12:17:00$550.87BUY90$49,578.302026-10-06 09:31:00$565.88Sold$1,350.902.72%14
2026-09-22 12:16:00$550.77BUY90$49,569.302026-10-06 09:31:00$565.88Sold$1,359.902.74%14
2026-09-22 12:15:00$551.17BUY90$49,605.402026-10-06 09:31:00$565.88Sold$1,323.772.67%14
2026-09-22 12:14:00$551.42BUY90$49,627.802026-10-06 09:31:00$565.88Sold$1,301.402.62%14
2026-09-22 12:13:00$551.91BUY90$49,671.902026-10-06 09:31:00$565.88Sold$1,257.302.53%14
2026-09-22 12:12:00$551.82BUY90$49,663.802026-10-06 09:31:00$565.88Sold$1,265.402.55%14
2026-09-22 12:11:00$552.05BUY90$49,684.502026-10-06 09:31:00$565.88Sold$1,244.702.51%14
2026-09-22 12:10:00$552.02BUY90$49,681.802026-10-06 09:31:00$565.88Sold$1,247.402.51%14
2026-09-22 12:09:00$552.54BUY90$49,728.602026-10-06 09:31:00$565.88Sold$1,200.602.41%14
2026-09-22 12:08:00$552.59BUY90$49,733.102026-10-06 09:31:00$565.88Sold$1,196.102.41%14
2026-09-22 12:07:00$552.55BUY90$49,729.502026-10-06 09:31:00$565.88Sold$1,199.702.41%14
2026-09-22 12:06:00$552.89BUY90$49,760.102026-10-06 09:31:00$565.88Sold$1,169.102.35%14
2026-09-22 12:05:00$552.21BUY90$49,698.902026-10-06 09:31:00$565.88Sold$1,230.302.48%14
2026-09-22 12:04:00$551.98BUY90$49,677.902026-10-06 09:31:00$565.88Sold$1,251.302.52%14
2026-09-22 12:03:00$552.11BUY90$49,690.402026-10-06 09:31:00$565.88Sold$1,238.852.49%14
2026-09-22 12:02:00$551.29BUY90$49,615.702026-10-06 09:31:00$565.88Sold$1,313.462.65%14
2026-09-18 09:45:00$590.48SELL90$53,143.20----
2026-09-18 09:37:00$591.00SELL90$53,190.00----
2026-09-17 15:58:00$590.16SELL90$53,114.40----
2026-09-17 15:57:00$590.07SELL90$53,106.30----
2026-09-17 15:56:00$591.58SELL90$53,242.20----
2026-09-17 15:55:00$590.79SELL90$53,171.10----
2026-09-17 15:54:00$591.38SELL90$53,224.20----
2026-09-17 15:53:00$592.00SELL90$53,280.00----
2026-09-17 15:52:00$591.02SELL90$53,191.80----
2026-09-17 15:51:00$591.63SELL90$53,246.70----
2026-09-17 15:50:00$592.21SELL90$53,298.90----
2026-09-17 15:49:00$591.94SELL90$53,274.60----
2026-09-17 15:48:00$591.77SELL90$53,259.30----
2026-09-17 15:47:00$591.90SELL90$53,271.00----
2026-09-17 15:46:00$591.81SELL90$53,262.90----
2026-09-17 15:45:00$592.60SELL90$53,334.00----
2026-09-17 15:44:00$592.20SELL90$53,298.00----
2026-09-17 15:43:00$591.53SELL90$53,237.70----
2026-09-17 15:42:00$591.48SELL90$53,233.20----
2026-09-17 15:41:00$591.13SELL90$53,201.70----
2026-09-17 15:40:00$592.79SELL90$53,351.10----
2026-09-17 15:39:00$592.87SELL90$53,358.30----
2026-09-17 15:38:00$592.50SELL90$53,325.00----
2026-09-17 15:37:00$592.60SELL90$53,334.00----
2026-09-17 15:36:00$593.51SELL90$53,415.90----
2026-09-17 15:35:00$593.03SELL90$53,372.70----
2026-09-17 15:34:00$593.27SELL90$53,394.30----
2026-09-17 15:33:00$593.51SELL90$53,415.90----
2026-09-17 15:32:00$593.67SELL90$53,430.30----
2026-09-17 15:31:00$593.57SELL90$53,421.30----
2026-09-17 15:30:00$592.92SELL90$53,362.80----
2026-09-17 15:29:00$592.43SELL90$53,318.70----
2026-09-17 15:28:00$592.07SELL90$53,286.30----
2026-09-17 15:27:00$591.30SELL90$53,217.00----
2026-09-17 15:26:00$591.00SELL90$53,190.00----
2026-09-17 15:25:00$590.83SELL90$53,174.70----
2026-09-17 15:24:00$591.00SELL90$53,190.00----
2026-09-17 15:23:00$590.90SELL90$53,181.00----
2026-09-17 15:22:00$590.79SELL90$53,171.10----
2026-09-17 15:21:00$591.07SELL90$53,196.30----
2026-09-17 15:20:00$590.79SELL90$53,171.10----
2026-09-17 15:19:00$591.10SELL90$53,199.00----
2026-09-17 15:18:00$591.02SELL90$53,191.80----
2026-09-17 15:17:00$590.82SELL90$53,173.80----
2026-09-17 15:16:00$591.37SELL90$53,223.30----
2026-09-17 15:15:00$590.75SELL90$53,167.50----
2026-09-17 15:14:00$590.68SELL90$53,161.20----
2026-09-17 15:13:00$590.80SELL90$53,172.00----
2026-09-17 15:12:00$590.95SELL90$53,185.50----
2026-09-17 15:11:00$590.72SELL90$53,164.80----
2026-09-17 15:10:00$590.19SELL90$53,117.10----
2026-09-17 15:09:00$590.34SELL90$53,130.60----
2026-09-17 15:08:00$589.55SELL90$53,059.50----
2026-09-17 15:07:00$589.75SELL90$53,077.50----
2026-09-17 15:06:00$589.70SELL90$53,073.00----
2026-09-17 15:05:00$589.56SELL90$53,060.40----
2026-09-17 15:04:00$589.29SELL90$53,036.10----
2026-09-17 15:03:00$589.00SELL90$53,010.00----
2026-09-17 15:02:00$588.76SELL90$52,988.40----
2026-09-17 15:01:00$589.04SELL90$53,013.60----
2026-09-17 15:00:00$588.68SELL90$52,981.20----
2026-09-17 14:59:00$588.50SELL90$52,965.00----
2026-09-17 14:58:00$588.42SELL90$52,957.80----
2026-09-17 14:57:00$588.39SELL90$52,955.10----
2026-09-17 14:56:00$588.35SELL90$52,951.50----
2026-09-17 14:55:00$588.35SELL90$52,951.50----
2026-09-17 14:54:00$587.69SELL90$52,892.10----
2026-09-17 14:53:00$587.39SELL90$52,865.10----
2026-09-17 14:52:00$587.15SELL90$52,843.50----
2026-09-17 14:50:00$587.40SELL90$52,866.00----
2026-09-17 14:48:00$587.36SELL90$52,862.40----
2026-09-17 14:47:00$587.18SELL90$52,846.20----
2026-09-17 14:46:00$587.50SELL90$52,875.00----
2026-09-17 14:45:00$587.73SELL90$52,895.70----
2026-09-17 14:44:00$588.40SELL90$52,956.00----
2026-09-17 14:43:00$587.60SELL90$52,884.00----
2026-09-17 14:42:00$587.66SELL90$52,889.40----
2026-09-17 14:41:00$587.36SELL90$52,862.40----
2026-09-17 14:40:00$587.10SELL90$52,839.00----
2026-09-17 14:39:00$587.22SELL90$52,849.80----
2026-09-17 14:38:00$587.34SELL90$52,860.60----
2026-09-17 14:37:00$587.59SELL90$52,883.10----
2026-09-17 14:34:00$587.15SELL90$52,843.50----
2026-09-17 14:33:00$587.56SELL90$52,880.40----
2026-09-17 14:32:00$587.61SELL90$52,884.90----
2026-09-17 14:31:00$587.70SELL90$52,893.00----
2026-09-17 14:30:00$587.77SELL90$52,899.30----
2026-09-17 14:29:00$587.80SELL90$52,902.00----
2026-09-17 14:28:00$587.92SELL90$52,912.80----
2026-09-17 14:27:00$587.70SELL90$52,893.00----
2026-09-17 14:26:00$587.40SELL90$52,866.00----
2026-09-17 14:25:00$587.50SELL90$52,875.00----
2026-09-17 14:24:00$587.69SELL90$52,892.10----
2026-09-17 14:23:00$587.48SELL90$52,873.20----
2026-09-17 14:20:00$587.11SELL90$52,839.90----
2026-09-17 14:18:00$587.46SELL90$52,871.40----
2026-09-17 14:17:00$587.41SELL90$52,866.90----
2026-09-17 14:16:00$587.20SELL90$52,848.00----
2026-09-17 14:15:00$587.19SELL90$52,847.10----
2026-09-17 13:30:00$587.10SELL90$52,839.00----
2026-09-17 13:28:00$587.36SELL90$52,862.40----
2026-09-17 13:27:00$587.25SELL90$52,852.50----
2026-09-17 13:26:00$587.39SELL90$52,865.10----
2026-09-17 13:25:00$587.25SELL90$52,852.50----
2026-09-17 13:24:00$587.80SELL90$52,902.00----
2026-09-17 13:23:00$588.27SELL90$52,944.30----
2026-09-17 13:22:00$587.85SELL90$52,906.50----
2026-09-17 13:21:00$587.86SELL90$52,907.40----
2026-09-17 13:20:00$587.28SELL90$52,855.20----
2026-09-17 13:19:00$587.93SELL90$52,913.70----
2026-09-17 13:18:00$587.65SELL90$52,888.50----
2026-09-17 13:17:00$587.44SELL90$52,869.60----
2026-09-17 13:16:00$588.20SELL90$52,938.00----
2026-09-17 13:15:00$588.33SELL90$52,949.70----
2026-09-17 13:14:00$588.70SELL90$52,983.00----
2026-09-17 13:13:00$588.98SELL90$53,008.20----
2026-09-17 13:12:00$588.63SELL90$52,976.70----
2026-09-17 13:11:00$589.14SELL90$53,022.60----
2026-09-17 13:10:00$588.65SELL90$52,978.50----
2026-09-17 13:09:00$589.00SELL90$53,010.00----
2026-09-17 13:08:00$588.69SELL90$52,982.10----
2026-09-17 13:07:00$589.94SELL90$53,094.60----
2026-09-17 13:06:00$589.55SELL90$53,059.50----
2026-09-17 13:05:00$589.61SELL90$53,064.90----
2026-09-17 13:04:00$589.63SELL90$53,066.70----
2026-09-17 13:03:00$589.30SELL90$53,037.00----
2026-09-17 13:02:00$589.20SELL90$53,028.00----
2026-09-17 13:01:00$589.58SELL90$53,062.20----
2026-09-17 13:00:00$590.00SELL90$53,100.00----
2026-09-17 12:59:00$589.20SELL90$53,028.00----
2026-09-17 12:58:00$589.24SELL90$53,031.60----
2026-09-17 12:57:00$589.21SELL90$53,028.90----
2026-09-17 12:56:00$588.42SELL90$52,957.80----
2026-09-17 12:55:00$589.32SELL90$53,038.80----
2026-09-17 12:54:00$590.16SELL90$53,114.40----
2026-09-17 12:53:00$590.48SELL90$53,143.20----
2026-09-17 12:52:00$591.22SELL90$53,209.80----
2026-09-17 12:51:00$590.50SELL90$53,145.00----
2026-09-17 12:50:00$590.40SELL90$53,136.00----
2026-09-17 12:49:00$590.33SELL90$53,129.70----
2026-09-17 12:48:00$591.25SELL90$53,212.50----
2026-09-17 12:47:00$591.04SELL90$53,193.60----
2026-09-17 12:46:00$590.90SELL90$53,181.00----
2026-09-17 12:45:00$590.62SELL90$53,155.80----
2026-09-17 12:44:00$590.90SELL90$53,181.00----
2026-09-17 12:43:00$590.44SELL90$53,139.60----
2026-09-17 12:42:00$590.15SELL90$53,113.50----
2026-09-17 12:41:00$589.79SELL90$53,081.10----
2026-09-17 12:40:00$589.21SELL90$53,028.90----
2026-09-17 12:39:00$587.52SELL90$52,876.80----
2026-09-17 12:38:00$587.21SELL90$52,848.90----
2026-09-17 12:37:00$587.01SELL90$52,830.90----
2026-09-17 12:36:00$587.50SELL90$52,875.00----
2026-09-17 12:35:00$587.81SELL90$52,902.90----
2026-09-17 12:34:00$589.00SELL90$53,010.00----
2026-09-17 12:33:00$588.01SELL90$52,920.90----
2026-09-17 12:32:00$587.73SELL90$52,895.70----
2026-09-17 12:31:00$587.86SELL90$52,907.40----
2026-09-17 12:30:00$588.39SELL90$52,955.10----
2026-09-17 12:29:00$587.63SELL90$52,886.70----
2026-09-17 12:28:00$587.32SELL90$52,858.80----
2026-09-17 12:27:00$587.69SELL90$52,892.10----
2026-09-17 12:26:00$588.08SELL90$52,927.20----
2026-09-17 12:25:00$588.06SELL90$52,925.40----
2026-09-17 12:24:00$587.52SELL90$52,876.80----
2026-09-17 12:23:00$587.31SELL90$52,857.90----
2026-09-17 12:22:00$586.50SELL90$52,785.00----
2026-09-17 12:21:00$585.51SELL90$52,695.90----
2026-09-17 12:20:00$585.35SELL90$52,681.50----
2026-09-17 12:19:00$586.44SELL90$52,779.60----
2026-09-17 12:18:00$585.77SELL90$52,719.30----
2026-09-17 12:17:00$585.59SELL90$52,703.10----
2026-09-17 12:16:00$584.00SELL90$52,560.00----
2026-09-17 12:15:00$584.23SELL90$52,580.70----
2026-09-17 12:14:00$583.75SELL90$52,537.50----
2026-09-17 12:12:00$583.86SELL90$52,547.40----
2026-09-17 11:53:00$584.50SELL90$52,605.00----
2026-09-17 11:52:00$584.50SELL90$52,605.00----
2026-09-17 11:51:00$584.05SELL90$52,564.50----
2026-09-17 11:50:00$584.00SELL90$52,560.00----
2026-09-17 11:49:00$585.00SELL90$52,650.00----
2026-09-17 11:48:00$584.39SELL90$52,595.10----
2026-09-17 11:47:00$584.50SELL90$52,605.00----
2026-09-17 11:46:00$586.14SELL90$52,752.60----
2026-09-17 11:45:00$587.58SELL90$52,882.20----
2026-09-17 11:44:00$587.66SELL90$52,889.40----
2026-09-17 11:43:00$587.25SELL90$52,852.50----
2026-09-17 11:42:00$587.26SELL90$52,853.40----
2026-09-17 11:41:00$587.20SELL90$52,848.00----
2026-09-17 11:40:00$587.00SELL90$52,830.00----
2026-09-17 11:39:00$588.17SELL90$52,935.30----
2026-09-17 11:38:00$586.51SELL90$52,785.90----
2026-09-17 11:37:00$586.26SELL90$52,763.40----
2026-09-17 11:36:00$586.64SELL90$52,797.60----
2026-09-17 11:35:00$586.23SELL90$52,760.70----
2026-09-17 11:34:00$586.70SELL90$52,803.00----
2026-09-17 11:33:00$587.00SELL90$52,830.00----
2026-09-17 11:32:00$586.53SELL90$52,787.70----
2026-09-17 11:31:00$587.01SELL90$52,830.90----
2026-09-17 11:30:00$587.34SELL90$52,860.60----
2026-09-17 11:29:00$586.16SELL90$52,754.40----
2026-09-17 11:28:00$585.99SELL90$52,739.10----
2026-09-17 11:27:00$586.04SELL90$52,743.60----
2026-09-17 11:26:00$586.10SELL90$52,749.00----
2026-09-17 11:25:00$586.12SELL90$52,750.80----
2026-09-17 11:24:00$586.00SELL90$52,740.00----
2026-09-17 11:23:00$585.53SELL90$52,697.70----
2026-09-17 11:22:00$585.91SELL90$52,731.90----
2026-09-17 11:21:00$585.64SELL90$52,707.60----
2026-09-17 11:20:00$585.65SELL90$52,708.50----
2026-09-17 11:19:00$585.79SELL90$52,721.10----
2026-09-17 11:18:00$586.20SELL90$52,758.00----
2026-09-17 11:17:00$585.91SELL90$52,731.90----
2026-09-17 11:16:00$585.36SELL90$52,682.40----
2026-09-17 11:15:00$585.73SELL90$52,715.70----
2026-09-17 11:14:00$585.95SELL90$52,735.50----
2026-09-17 11:13:00$586.00SELL90$52,740.00----
2026-09-17 11:12:00$586.13SELL90$52,751.70----
2026-09-17 11:11:00$586.77SELL90$52,809.30----
2026-09-17 11:10:00$586.50SELL90$52,785.00----
2026-09-17 11:09:00$587.40SELL90$52,866.00----
2026-09-17 11:08:00$588.45SELL90$52,960.50----
2026-09-17 11:07:00$587.76SELL90$52,898.40----
2026-09-17 11:06:00$587.50SELL90$52,875.00----
2026-09-17 11:05:00$587.37SELL90$52,863.30----
2026-09-17 11:04:00$585.92SELL90$52,732.80----
2026-09-17 11:03:00$586.21SELL90$52,758.90----
2026-09-17 11:02:00$586.57SELL90$52,791.30----
2026-09-17 11:01:00$586.71SELL90$52,803.90----
2026-09-17 11:00:00$585.60SELL90$52,704.00----
2026-09-17 10:59:00$585.00SELL90$52,650.00----
2026-09-17 10:58:00$585.02SELL90$52,651.80----
2026-09-17 10:57:00$584.79SELL90$52,631.10----
2026-09-17 10:56:00$585.51SELL90$52,695.90----
2026-09-17 10:55:00$586.48SELL90$52,783.20----
2026-09-17 10:54:00$586.48SELL90$52,783.20----
2026-09-17 10:53:00$587.20SELL90$52,848.00----
2026-09-17 10:52:00$585.03SELL90$52,652.70----
2026-09-17 10:51:00$585.75SELL90$52,717.50----
2026-09-17 10:50:00$585.60SELL90$52,704.00----
2026-09-17 10:49:00$585.00SELL90$52,650.00----
2026-09-17 10:48:00$585.22SELL90$52,669.80----
2026-09-17 10:47:00$584.30SELL90$52,587.00----
2026-09-17 10:46:00$583.01SELL90$52,470.90----
2026-09-17 10:45:00$583.19SELL90$52,487.10----
2026-09-17 10:44:00$583.16SELL90$52,484.40----
2026-09-17 10:43:00$583.18SELL90$52,486.20----
2026-09-17 10:42:00$583.69SELL90$52,532.10----
2026-09-17 10:41:00$584.50SELL90$52,605.00----
2026-09-17 10:40:00$584.51SELL90$52,605.90----
2026-09-17 10:39:00$584.60SELL90$52,614.00----
2026-09-17 10:38:00$584.17SELL90$52,575.30----
2026-09-17 10:37:00$584.07SELL90$52,566.30----
2026-09-17 10:36:00$583.93SELL90$52,553.70----
2026-09-17 10:35:00$583.21SELL90$52,488.90----
2026-09-17 10:34:00$583.70SELL90$52,533.00----
2026-09-17 10:33:00$583.50SELL90$52,515.00----
2026-09-17 10:32:00$583.88SELL90$52,549.20----
2026-09-17 10:31:00$583.91SELL90$52,551.90----
2026-09-17 10:30:00$583.91SELL90$52,551.90----
2026-09-17 10:29:00$584.28SELL90$52,585.20----
2026-09-17 10:28:00$585.96SELL90$52,736.40----
2026-09-17 10:27:00$585.33SELL90$52,679.70----
2026-09-17 10:26:00$584.20SELL90$52,578.00----
2026-09-17 10:25:00$584.91SELL90$52,641.90----
2026-09-17 10:24:00$586.13SELL90$52,751.70----
2026-09-17 10:23:00$586.92SELL90$52,822.80----
2026-09-17 10:22:00$584.17SELL90$52,575.30----
2026-09-17 10:21:00$581.58SELL90$52,342.20----
2026-09-17 10:20:00$582.32SELL90$52,408.80----
2026-09-17 10:19:00$582.15SELL90$52,393.50----
2026-09-17 10:18:00$582.00SELL90$52,380.00----
2026-09-17 10:17:00$582.18SELL90$52,396.20----
2026-09-17 10:16:00$580.48SELL90$52,243.20----
2026-09-17 10:15:00$579.78SELL90$52,180.20----
2026-09-17 10:14:00$580.87SELL90$52,278.30----
2026-09-17 10:13:00$580.70SELL90$52,263.00----
2026-09-17 10:12:00$580.89SELL90$52,280.10----
2026-09-17 10:08:00$581.01SELL90$52,290.90----
2026-09-17 10:07:00$580.28SELL90$52,225.20----
2026-09-17 10:06:00$582.06SELL90$52,385.40----
2026-09-17 10:05:00$582.22SELL90$52,399.80----
2026-09-17 10:04:00$580.64SELL90$52,257.60----
2026-09-17 10:03:00$582.41SELL90$52,416.90----
2026-09-17 10:02:00$581.71SELL90$52,353.90----
2026-09-17 10:01:00$582.51SELL90$52,425.90----
2026-09-17 10:00:00$582.00SELL90$52,380.00----
2026-09-17 09:59:00$581.99SELL90$52,379.10----
2026-09-17 09:58:00$580.22SELL90$52,219.80----
2026-09-17 09:57:00$579.99SELL90$52,199.10----
2026-09-17 09:56:00$580.64SELL90$52,257.60----
2026-09-17 09:55:00$580.43SELL90$52,238.70----
2026-09-17 09:54:00$581.00SELL90$52,290.00----
2026-09-17 09:53:00$579.55SELL90$52,159.50----
2026-09-17 09:52:00$577.77SELL90$51,999.30----
2026-09-17 09:51:00$579.44SELL90$52,149.60----
2026-09-17 09:50:00$579.64SELL90$52,167.60----
2026-09-17 09:49:00$578.00SELL90$52,020.00----
2026-09-17 09:48:00$578.89SELL90$52,100.10----
2026-09-17 09:47:00$577.90SELL90$52,011.00----
2026-09-17 09:46:00$578.50SELL90$52,065.00----
2026-09-17 09:45:00$576.75SELL90$51,907.50----
2026-09-17 09:44:00$574.22SELL90$51,679.80----
2026-09-17 09:43:00$573.20SELL90$51,588.00----
2026-09-17 09:41:00$572.76SELL90$51,548.40----
2026-09-17 09:32:00$572.95SELL90$51,565.50----
2026-09-16 14:05:00$571.93SELL90$51,473.70----
2026-09-16 14:04:00$572.24SELL90$51,501.60----
2026-09-16 11:59:00$572.09SELL90$51,488.10----
2026-09-16 11:55:00$572.16SELL90$51,494.40----
2026-09-16 11:54:00$572.00SELL90$51,480.00----
2026-09-16 11:53:00$572.57SELL90$51,531.30----
2026-09-16 11:52:00$573.03SELL90$51,572.70----
2026-09-16 11:51:00$573.19SELL90$51,587.10----
2026-09-16 11:50:00$573.49SELL90$51,614.10----
2026-09-16 11:49:00$573.46SELL90$51,611.40----
2026-09-16 11:48:00$574.63SELL90$51,716.70----
2026-09-16 11:47:00$575.52SELL90$51,796.80----
2026-09-16 11:46:00$575.35SELL90$51,781.50----
2026-09-16 11:45:00$575.22SELL90$51,769.80----
2026-09-16 11:44:00$575.25SELL90$51,772.50----
2026-09-16 11:43:00$574.99SELL90$51,749.10----
2026-09-16 11:42:00$574.80SELL90$51,732.00----
2026-09-16 11:41:00$574.61SELL90$51,714.90----
2026-09-16 11:40:00$574.97SELL90$51,747.30----
2026-09-16 11:39:00$573.86SELL90$51,647.40----
2026-09-16 11:38:00$575.22SELL90$51,769.80----
2026-09-16 11:37:00$574.32SELL90$51,688.80----
2026-09-16 11:36:00$574.50SELL90$51,705.00----
2026-09-16 11:35:00$574.15SELL90$51,673.50----
2026-09-16 11:34:00$573.96SELL90$51,656.40----
2026-09-16 11:33:00$572.99SELL90$51,569.10----
2026-09-16 11:32:00$573.21SELL90$51,588.90----
2026-09-16 11:31:00$573.71SELL90$51,633.90----
2026-09-16 11:30:00$572.83SELL90$51,554.70----
2026-09-16 11:29:00$573.62SELL90$51,625.80----
2026-09-16 11:28:00$572.00SELL90$51,480.00----
2026-09-16 11:27:00$572.34SELL90$51,510.60----
2026-09-16 11:26:00$571.96SELL90$51,476.40----
2026-09-16 11:25:00$572.50SELL90$51,525.00----
2026-09-16 11:24:00$572.67SELL90$51,540.30----
2026-09-16 11:23:00$571.26SELL90$51,413.40----
2026-09-16 11:22:00$571.57SELL90$51,441.30----
2026-09-16 11:21:00$571.54SELL90$51,438.60----
2026-09-16 11:16:00$571.40SELL90$51,426.00----
2026-09-16 11:15:00$571.68SELL90$51,451.20----
2026-09-16 11:14:00$572.50SELL90$51,525.00----
2026-09-16 11:13:00$572.63SELL90$51,536.70----
2026-09-16 11:12:00$571.78SELL90$51,460.20----
2026-09-16 11:08:00$570.95SELL90$51,385.50----
2026-09-16 11:01:00$572.05SELL90$51,484.50----
2026-09-16 10:25:00$572.00SELL90$51,480.00----
2026-09-16 10:24:00$571.82SELL90$51,463.80----
2026-09-16 10:23:00$570.95SELL90$51,385.50----
2026-09-16 10:22:00$570.95SELL90$51,385.50----
2026-09-16 10:21:00$571.62SELL90$51,445.80----
2026-09-16 10:20:00$571.28SELL90$51,415.20----
2026-09-16 10:19:00$572.00SELL90$51,480.00----
2026-09-16 10:18:00$572.13SELL90$51,491.70----
2026-09-16 10:17:00$573.19SELL90$51,587.10----
2026-09-16 10:16:00$573.06SELL90$51,575.40----
2026-09-16 10:15:00$572.72SELL90$51,544.80----
2026-09-16 09:54:00$570.95SELL90$51,385.50----
2026-09-16 09:36:00$573.00SELL90$51,570.00----
2026-09-16 09:35:00$573.25SELL90$51,592.50----
2026-09-16 09:34:00$568.53SELL90$51,167.70----
2026-09-16 09:33:00$568.22SELL90$51,139.80----
2026-09-16 09:32:00$565.69SELL90$50,912.10----
2026-09-15 10:03:00$565.24SELL100$56,524.00----
2026-09-15 10:02:00$565.12SELL100$56,512.00----
2026-09-15 10:01:00$567.63SELL100$56,763.00----
2026-09-15 10:00:00$567.78SELL100$56,778.00----
2026-09-15 09:59:00$565.73SELL100$56,573.00----
2026-09-15 09:58:00$565.15SELL100$56,515.00----
2026-09-15 09:57:00$565.33SELL100$56,533.00----
2026-09-15 09:56:00$563.75SELL100$56,375.00----
2026-09-15 09:54:00$563.85SELL100$56,385.00----
2026-09-15 09:53:00$565.06SELL100$56,506.00----
2026-09-11 15:59:00$567.14SELL100$56,714.00----
2026-09-11 15:58:00$567.05SELL100$56,704.50----
2026-09-11 15:57:00$566.61SELL100$56,661.00----
2026-09-11 15:56:00$566.08SELL100$56,608.00----
2026-09-11 15:55:00$565.75SELL100$56,575.00----
2026-09-11 15:54:00$564.59SELL100$56,459.00----
2026-09-11 15:51:00$563.84SELL100$56,384.50----
2026-09-11 11:54:00$563.50SELL100$56,350.00----
2026-09-11 11:53:00$563.75SELL100$56,375.00----
2026-09-11 11:52:00$563.80SELL100$56,380.00----
2026-09-11 11:51:00$563.53SELL100$56,353.00----
2026-09-11 11:50:00$563.75SELL100$56,374.50----
2026-09-11 11:49:00$564.02SELL100$56,402.00----
2026-09-11 11:48:00$564.58SELL100$56,458.00----
2026-09-11 11:47:00$564.50SELL100$56,450.00----
2026-09-11 11:46:00$564.30SELL100$56,430.00----
2026-09-11 11:45:00$564.30SELL100$56,430.20----
2026-09-11 11:37:00$563.55SELL100$56,355.50----
2026-09-11 11:36:00$563.59SELL100$56,358.50----
2026-09-11 11:35:00$563.51SELL100$56,351.00----
2026-09-11 11:34:00$564.05SELL100$56,405.00----
2026-09-11 11:00:00$563.68SELL100$56,368.00----
2026-09-11 10:59:00$563.95SELL100$56,395.00----
2026-09-11 10:58:00$564.63SELL100$56,463.00----
2026-09-11 10:57:00$565.03SELL100$56,503.00----
2026-09-11 10:56:00$565.40SELL100$56,540.00----
2026-09-11 10:55:00$564.72SELL100$56,472.00----
2026-09-11 10:54:00$565.99SELL100$56,599.00----
2026-09-11 10:53:00$565.00SELL100$56,500.00----
2026-09-11 10:52:00$565.16SELL100$56,516.00----
2026-09-11 10:51:00$565.22SELL100$56,522.00----
2026-09-11 10:50:00$564.04SELL100$56,404.00----
2026-09-11 10:49:00$565.35SELL100$56,535.00----
2026-09-11 10:48:00$565.08SELL100$56,508.00----
2026-09-11 10:47:00$564.41SELL100$56,441.00----
2026-09-11 10:46:00$563.83SELL100$56,383.00----
2026-09-11 10:45:00$564.85SELL100$56,485.00----
2026-09-11 10:44:00$564.85SELL100$56,485.00----
2026-09-11 10:43:00$564.34SELL100$56,434.00----
2026-09-11 10:42:00$565.67SELL100$56,567.00----
2026-09-11 10:41:00$565.20SELL100$56,520.00----
2026-09-11 10:40:00$564.92SELL100$56,492.00----
2026-09-11 10:39:00$564.56SELL100$56,456.00----
2026-09-11 10:38:00$564.48SELL100$56,448.00----
2026-09-11 10:37:00$565.86SELL100$56,586.00----
2026-09-11 10:36:00$565.92SELL100$56,592.00----
2026-09-11 10:35:00$564.39SELL100$56,439.00----
2026-09-11 10:34:00$564.50SELL100$56,450.00----
2026-09-11 10:33:00$564.98SELL100$56,498.00----
2026-09-11 10:32:00$563.63SELL100$56,363.00----
2026-09-11 10:31:00$563.48SELL100$56,348.00----
2026-09-11 10:30:00$563.77SELL100$56,377.00----
2026-09-11 10:29:00$564.57SELL100$56,457.00----
2026-09-11 10:28:00$563.99SELL100$56,399.00----
2026-09-11 10:27:00$565.28SELL100$56,528.00----
2026-09-11 10:26:00$565.20SELL100$56,520.00----
2026-09-11 10:23:00$567.23SELL100$56,723.00----
2026-09-11 10:22:00$567.28SELL100$56,728.00----
2026-09-11 10:21:00$565.13SELL100$56,513.00----
2026-09-11 10:20:00$564.25SELL100$56,425.00----
2026-09-11 10:19:00$562.20SELL100$56,220.00----
2026-09-11 10:18:00$563.32SELL100$56,332.00----
2026-09-11 10:17:00$560.84SELL100$56,084.00----
2026-09-11 10:16:00$559.50SELL100$55,950.00----
2026-09-11 10:13:00$561.30SELL100$56,130.00----
2026-09-11 10:12:00$561.40SELL100$56,140.00----
2026-09-11 10:11:00$562.53SELL100$56,253.00----
2026-09-11 10:10:00$561.80SELL100$56,180.00----
2026-09-11 10:09:00$560.30SELL100$56,030.00----
2026-09-11 10:08:00$559.07SELL100$55,907.00----
2026-09-11 10:07:00$559.81SELL100$55,981.00----
2026-09-11 10:06:00$559.79SELL100$55,979.00----
2026-09-10 15:59:00$506.68BUY100$50,668.002026-09-11 10:06:00$559.79Sold$5,311.0010.48%1
2026-09-10 15:58:00$506.88BUY100$50,687.502026-09-11 10:06:00$559.79Sold$5,291.5010.44%1
2026-09-10 15:57:00$508.05BUY100$50,804.502026-09-11 10:06:00$559.79Sold$5,174.5010.19%1
2026-09-10 15:56:00$509.12BUY100$50,912.002026-09-11 10:06:00$559.79Sold$5,067.009.95%1
2026-09-10 15:55:00$510.25BUY100$51,025.002026-09-11 10:06:00$559.79Sold$4,954.009.71%1
2026-09-10 15:54:00$510.78BUY100$51,078.002026-09-11 10:06:00$559.79Sold$4,901.009.6%1
2026-09-10 15:53:00$510.81BUY100$51,081.002026-09-11 10:06:00$559.79Sold$4,898.009.59%1
2026-09-10 15:52:00$511.34BUY100$51,134.002026-09-11 10:06:00$559.79Sold$4,845.009.48%1
2026-09-10 15:51:00$512.53BUY100$51,252.502026-09-11 10:06:00$559.79Sold$4,726.509.22%1
2026-09-10 15:50:00$512.88BUY100$51,288.002026-09-11 10:06:00$559.79Sold$4,691.009.15%1
2026-09-10 15:49:00$513.53BUY100$51,353.002026-09-11 10:06:00$559.79Sold$4,626.009.01%1
2026-09-10 15:48:00$513.25BUY100$51,325.002026-09-11 10:06:00$559.79Sold$4,654.009.07%1
2026-09-10 15:46:00$513.83BUY100$51,383.002026-09-11 10:06:00$559.79Sold$4,596.008.94%1
2026-09-10 15:44:00$513.80BUY100$51,380.002026-09-11 10:06:00$559.79Sold$4,599.008.95%1
2026-09-10 15:41:00$513.83BUY100$51,383.002026-09-11 10:06:00$559.79Sold$4,596.008.94%1
2026-09-10 15:40:00$513.56BUY100$51,356.002026-09-11 10:06:00$559.79Sold$4,623.009%1
2026-09-10 14:33:00$513.42BUY100$51,342.002026-09-11 10:06:00$559.79Sold$4,637.009.03%1
2026-09-10 14:32:00$513.64BUY100$51,363.502026-09-11 10:06:00$559.79Sold$4,615.508.99%1
2026-09-10 14:24:00$513.70BUY100$51,370.002026-09-11 10:06:00$559.79Sold$4,609.008.97%1
2026-09-10 14:19:00$513.61BUY100$51,361.402026-09-11 10:06:00$559.79Sold$4,617.638.99%1
2026-09-10 14:18:00$513.68BUY100$51,368.002026-09-11 10:06:00$559.79Sold$4,611.008.98%1
2026-09-10 14:17:00$513.50BUY100$51,350.002026-09-11 10:06:00$559.79Sold$4,629.009.01%1
2026-09-10 14:16:00$513.70BUY100$51,369.502026-09-11 10:06:00$559.79Sold$4,609.508.97%1
2026-09-10 14:12:00$513.02BUY100$51,302.002026-09-11 10:06:00$559.79Sold$4,677.009.12%1
2026-09-10 12:35:00$513.49BUY100$51,348.602026-09-11 10:06:00$559.79Sold$4,630.379.02%1
2026-09-09 10:28:00$557.93SELL100$55,793.00----
2026-09-09 10:17:00$558.07SELL100$55,807.00----
2026-09-09 10:16:00$557.74SELL100$55,774.00----
2026-09-09 10:15:00$557.90SELL100$55,790.00----
2026-09-09 10:14:00$558.17SELL100$55,817.00----
2026-09-09 10:13:00$558.21SELL100$55,821.00----
2026-09-09 10:11:00$557.11SELL100$55,711.00----
2026-09-09 10:08:00$558.07SELL100$55,807.00----
2026-09-09 10:07:00$559.39SELL100$55,939.00----
2026-09-09 10:06:00$558.61SELL100$55,861.00----
2026-09-09 10:05:00$560.02SELL100$56,002.00----
2026-09-09 10:04:00$559.00SELL100$55,900.00----
2026-09-09 10:03:00$558.71SELL100$55,871.00----
2026-09-09 10:02:00$559.76SELL100$55,976.00----
2026-09-09 10:01:00$559.50SELL100$55,950.00----
2026-09-09 10:00:00$559.51SELL100$55,951.00----
2026-09-09 09:59:00$561.65SELL100$56,165.00----
2026-09-09 09:58:00$561.45SELL100$56,145.00----
2026-09-09 09:57:00$561.64SELL100$56,164.00----
2026-09-09 09:56:00$559.50SELL100$55,950.00----
2026-09-09 09:55:00$561.24SELL100$56,124.00----
2026-09-09 09:54:00$558.55SELL100$55,855.00----
2026-09-09 09:53:00$557.69SELL100$55,769.00----
2026-09-09 09:52:00$558.54SELL100$55,854.00----
2026-09-09 09:51:00$559.34SELL100$55,934.00----
2026-09-09 09:50:00$559.26SELL100$55,926.00----
2026-09-09 09:49:00$559.25SELL100$55,925.00----
2026-09-09 09:48:00$558.03SELL100$55,803.00----
2026-09-09 09:47:00$556.28SELL100$55,628.00----
2026-09-09 09:46:00$554.89SELL100$55,489.00----
2026-09-09 09:45:00$554.44SELL100$55,444.00----
2026-09-09 09:44:00$557.12SELL100$55,712.00----
2026-09-09 09:43:00$555.06SELL100$55,506.00----
2026-09-09 09:42:00$557.23SELL100$55,723.00----
2026-09-09 09:41:00$556.20SELL100$55,620.00----
2026-09-09 09:40:00$553.01SELL100$55,301.00----
2026-09-09 09:39:00$555.25SELL100$55,525.00----
2026-09-09 09:38:00$554.71SELL100$55,471.00----
2026-09-09 09:37:00$554.09SELL100$55,409.00----
2026-09-09 09:36:00$553.75SELL100$55,375.00----
2026-09-09 09:35:00$553.84SELL100$55,384.00----
2026-09-09 09:34:00$552.51SELL100$55,251.00----
2026-09-09 09:33:00$549.25SELL100$54,925.00----
2026-09-09 09:32:00$548.75SELL100$54,875.00----
2026-09-09 09:31:00$543.86SELL100$54,386.00----
2026-09-09 09:30:00$542.58SELL100$54,258.40----
2026-09-08 15:59:00$533.64SELL100$53,364.00----

Buy Times -> Sold

2874 -> 47.01% -> 1351

Sell Times -> Sold

1719 -> 78.59% -> 1351

Average Cost

$50,127.00
Min: $46,445.90 - Max: $53,726.00

Average Hold Days

5.8 days
Min: 1 - Max: 14

Average Gain

$3,844.40
Min: $513.70 - Max: $7,162.80

Average Gain (%)

7.68%
Min: 1.01% - Max: 13.57%

Buy Times -> Still Hold

2874 -> 52.99% -> 1523

Avg. Hold Cost (Not Sold)

$49,449.80
Min: $46,963.20 - Max: $55,090.50

Avg. Hold Days (Not Sold)

9.7 days
Min: 3 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$316.92BUY150$47,538.00--Hold--3
2026-11-05 15:58:00$315.99BUY150$47,398.50--Hold--3
2026-11-05 15:57:00$315.32BUY150$47,297.20--Hold--3
2026-11-05 15:56:00$316.39BUY150$47,458.50--Hold--3
2026-11-05 15:55:00$318.28BUY150$47,742.00--Hold--3
2026-11-05 15:54:00$320.47BUY150$48,070.50--Hold--3
2026-11-05 15:53:00$321.07BUY150$48,160.50--Hold--3
2026-11-05 15:52:00$320.24BUY150$48,036.00--Hold--3
2026-11-05 15:51:00$320.25BUY150$48,036.80--Hold--3
2026-11-05 15:50:00$320.15BUY150$48,022.50--Hold--3
2026-11-05 15:49:00$319.58BUY150$47,937.00--Hold--3
2026-11-05 15:48:00$320.16BUY150$48,024.00--Hold--3
2026-11-05 15:47:00$320.85BUY150$48,126.80--Hold--3
2026-11-05 15:46:00$319.99BUY150$47,998.50--Hold--3
2026-11-05 15:45:00$319.86BUY150$47,978.20--Hold--3
2026-11-05 15:44:00$319.73BUY150$47,959.50--Hold--3
2026-11-05 15:43:00$320.35BUY150$48,052.50--Hold--3
2026-11-05 15:42:00$320.31BUY150$48,046.50--Hold--3
2026-11-05 15:41:00$321.80BUY150$48,270.00--Hold--3
2026-11-05 15:40:00$321.78BUY150$48,267.00--Hold--3
2026-11-05 15:39:00$320.87BUY150$48,130.50--Hold--3
2026-11-05 15:38:00$321.60BUY150$48,239.20--Hold--3
2026-11-05 15:37:00$320.57BUY150$48,085.50--Hold--3
2026-11-05 15:36:00$321.79BUY150$48,268.50--Hold--3
2026-11-05 15:35:00$321.99BUY150$48,298.50--Hold--3
2026-11-05 15:34:00$322.91BUY150$48,436.50--Hold--3
2026-11-05 15:33:00$323.61BUY150$48,541.50--Hold--3
2026-11-05 15:32:00$322.27BUY150$48,340.50--Hold--3
2026-11-05 15:31:00$321.91BUY150$48,286.50--Hold--3
2026-11-05 15:30:00$320.39BUY150$48,057.80--Hold--3
2026-11-05 15:29:00$322.36BUY150$48,354.00--Hold--3
2026-11-05 15:28:00$322.87BUY150$48,430.50--Hold--3
2026-11-05 15:27:00$323.50BUY150$48,525.00--Hold--3
2026-11-05 15:26:00$322.88BUY150$48,432.00--Hold--3
2026-11-05 15:25:00$322.88BUY150$48,432.00--Hold--3
2026-11-05 15:24:00$323.65BUY150$48,547.50--Hold--3
2026-11-05 15:23:00$323.10BUY150$48,465.00--Hold--3
2026-11-05 15:22:00$323.39BUY150$48,508.50--Hold--3
2026-11-05 15:21:00$323.63BUY150$48,544.50--Hold--3
2026-11-05 15:20:00$323.16BUY150$48,474.00--Hold--3
2026-11-05 15:19:00$323.60BUY150$48,540.00--Hold--3
2026-11-05 15:18:00$323.20BUY150$48,480.00--Hold--3
2026-11-05 15:17:00$322.49BUY150$48,373.50--Hold--3
2026-11-05 15:16:00$322.72BUY150$48,408.00--Hold--3
2026-11-05 15:15:00$323.15BUY150$48,472.50--Hold--3
2026-11-05 15:14:00$323.18BUY150$48,477.00--Hold--3
2026-11-05 15:13:00$323.62BUY150$48,543.00--Hold--3
2026-11-05 15:12:00$323.09BUY150$48,463.50--Hold--3
2026-11-05 15:11:00$322.95BUY150$48,442.50--Hold--3
2026-11-05 15:10:00$323.36BUY150$48,504.00--Hold--3
2026-11-05 15:09:00$324.34BUY150$48,650.20--Hold--3
2026-11-05 15:08:00$325.35BUY150$48,802.50--Hold--3
2026-11-05 14:38:00$325.06BUY150$48,759.00--Hold--3
2026-11-05 14:37:00$325.17BUY150$48,775.50--Hold--3
2026-11-05 14:36:00$324.76BUY150$48,714.00--Hold--3
2026-11-05 14:35:00$324.37BUY150$48,655.50--Hold--3
2026-11-05 14:34:00$324.81BUY150$48,721.50--Hold--3
2026-11-05 14:33:00$324.48BUY150$48,672.00--Hold--3
2026-11-05 14:32:00$323.97BUY150$48,595.50--Hold--3
2026-11-05 14:31:00$323.98BUY150$48,596.20--Hold--3
2026-11-05 14:30:00$322.82BUY150$48,423.00--Hold--3
2026-11-05 14:29:00$323.20BUY150$48,479.20--Hold--3
2026-11-05 14:28:00$323.12BUY150$48,467.20--Hold--3
2026-11-05 14:27:00$322.74BUY150$48,411.00--Hold--3
2026-11-05 14:26:00$322.79BUY150$48,418.50--Hold--3
2026-11-05 14:25:00$322.98BUY150$48,447.00--Hold--3
2026-11-05 14:24:00$323.13BUY150$48,469.50--Hold--3
2026-11-05 14:23:00$324.13BUY150$48,619.50--Hold--3
2026-11-05 14:22:00$324.75BUY150$48,712.50--Hold--3
2026-11-05 14:21:00$324.18BUY150$48,627.00--Hold--3
2026-11-05 14:20:00$324.59BUY150$48,688.50--Hold--3
2026-11-05 14:19:00$324.42BUY150$48,663.00--Hold--3
2026-11-05 14:18:00$324.50BUY150$48,674.20--Hold--3
2026-11-05 14:17:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 14:16:00$326.29BUY150$48,942.80--Hold--3
2026-11-05 14:15:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 14:14:00$325.17BUY150$48,774.80--Hold--3
2026-11-05 14:13:00$324.76BUY150$48,714.00--Hold--3
2026-11-05 14:12:00$323.33BUY150$48,499.50--Hold--3
2026-11-05 14:11:00$322.50BUY150$48,375.00--Hold--3
2026-11-05 14:10:00$322.65BUY150$48,397.50--Hold--3
2026-11-05 14:09:00$322.90BUY150$48,435.00--Hold--3
2026-11-05 14:08:00$322.00BUY150$48,300.00--Hold--3
2026-11-05 14:07:00$322.70BUY150$48,405.00--Hold--3
2026-11-05 14:06:00$321.70BUY150$48,255.00--Hold--3
2026-11-05 14:05:00$322.09BUY150$48,313.50--Hold--3
2026-11-05 14:04:00$323.06BUY150$48,458.20--Hold--3
2026-11-05 14:03:00$323.55BUY150$48,532.50--Hold--3
2026-11-05 14:02:00$323.60BUY150$48,540.00--Hold--3
2026-11-05 14:01:00$323.74BUY150$48,561.00--Hold--3
2026-11-05 14:00:00$323.36BUY150$48,503.20--Hold--3
2026-11-05 13:59:00$323.88BUY150$48,582.00--Hold--3
2026-11-05 13:58:00$323.73BUY150$48,559.50--Hold--3
2026-11-05 13:57:00$323.98BUY150$48,597.00--Hold--3
2026-11-05 13:56:00$324.27BUY150$48,639.80--Hold--3
2026-11-05 13:55:00$323.75BUY150$48,562.50--Hold--3
2026-11-05 13:54:00$323.79BUY150$48,568.50--Hold--3
2026-11-05 13:53:00$323.82BUY150$48,573.00--Hold--3
2026-11-05 13:52:00$322.47BUY150$48,370.50--Hold--3
2026-11-05 13:51:00$321.76BUY150$48,264.00--Hold--3
2026-11-05 13:50:00$322.22BUY150$48,333.00--Hold--3
2026-11-05 13:49:00$322.64BUY150$48,396.00--Hold--3
2026-11-05 13:48:00$322.36BUY150$48,354.00--Hold--3
2026-11-05 13:47:00$322.91BUY150$48,436.50--Hold--3
2026-11-05 13:46:00$322.07BUY150$48,310.50--Hold--3
2026-11-05 13:45:00$322.73BUY150$48,409.50--Hold--3
2026-11-05 13:44:00$322.99BUY150$48,448.50--Hold--3
2026-11-05 13:43:00$322.92BUY150$48,438.80--Hold--3
2026-11-05 13:42:00$323.21BUY150$48,481.50--Hold--3
2026-11-05 13:41:00$322.37BUY150$48,355.50--Hold--3
2026-11-05 13:40:00$322.01BUY150$48,301.50--Hold--3
2026-11-05 13:39:00$323.49BUY150$48,522.80--Hold--3
2026-11-05 13:38:00$322.94BUY150$48,441.00--Hold--3
2026-11-05 13:37:00$322.31BUY150$48,346.50--Hold--3
2026-11-05 13:36:00$323.47BUY150$48,520.50--Hold--3
2026-11-05 13:35:00$323.39BUY150$48,508.50--Hold--3
2026-11-05 13:34:00$324.09BUY150$48,613.50--Hold--3
2026-11-05 13:33:00$324.18BUY150$48,627.00--Hold--3
2026-11-05 13:32:00$324.62BUY150$48,693.00--Hold--3
2026-11-05 13:31:00$324.53BUY150$48,679.50--Hold--3
2026-11-05 13:30:00$324.72BUY150$48,707.20--Hold--3
2026-11-05 13:29:00$325.27BUY150$48,790.50--Hold--3
2026-11-05 13:28:00$324.41BUY150$48,661.50--Hold--3
2026-11-05 13:27:00$325.12BUY150$48,767.20--Hold--3
2026-11-05 13:26:00$325.47BUY150$48,820.50--Hold--3
2026-11-05 13:25:00$324.32BUY150$48,647.20--Hold--3
2026-11-05 13:24:00$323.79BUY150$48,568.50--Hold--3
2026-11-05 13:23:00$323.62BUY150$48,543.00--Hold--3
2026-11-05 13:22:00$324.30BUY150$48,645.00--Hold--3
2026-11-05 13:21:00$324.19BUY150$48,628.50--Hold--3
2026-11-05 13:20:00$325.30BUY150$48,795.00--Hold--3
2026-11-05 13:19:00$325.05BUY150$48,757.50--Hold--3
2026-11-05 13:18:00$324.39BUY150$48,658.50--Hold--3
2026-11-05 13:17:00$324.66BUY150$48,699.00--Hold--3
2026-11-05 13:16:00$325.54BUY150$48,831.00--Hold--3
2026-11-05 13:15:00$325.62BUY150$48,843.00--Hold--3
2026-11-05 13:14:00$325.33BUY150$48,798.80--Hold--3
2026-11-05 13:13:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 13:12:00$324.63BUY150$48,693.80--Hold--3
2026-11-05 13:11:00$324.88BUY150$48,732.00--Hold--3
2026-11-05 13:10:00$324.58BUY150$48,687.00--Hold--3
2026-11-05 13:09:00$323.82BUY150$48,573.70--Hold--3
2026-11-05 13:08:00$322.25BUY150$48,337.90--Hold--3
2026-11-05 13:07:00$320.88BUY150$48,132.00--Hold--3
2026-11-05 13:06:00$321.06BUY150$48,159.40--Hold--3
2026-11-05 13:05:00$321.06BUY150$48,159.00--Hold--3
2026-11-05 13:04:00$321.56BUY150$48,234.00--Hold--3
2026-11-05 13:03:00$321.06BUY150$48,159.00--Hold--3
2026-11-05 13:02:00$321.11BUY150$48,166.50--Hold--3
2026-11-05 13:01:00$321.82BUY150$48,273.00--Hold--3
2026-11-05 13:00:00$321.43BUY150$48,214.50--Hold--3
2026-11-05 12:59:00$322.71BUY150$48,406.50--Hold--3
2026-11-05 12:58:00$322.48BUY150$48,372.00--Hold--3
2026-11-05 12:57:00$322.35BUY150$48,352.50--Hold--3
2026-11-05 12:56:00$322.22BUY150$48,333.00--Hold--3
2026-11-05 12:55:00$322.50BUY150$48,375.00--Hold--3
2026-11-05 12:54:00$323.06BUY150$48,459.00--Hold--3
2026-11-05 12:53:00$322.86BUY150$48,429.00--Hold--3
2026-11-05 12:52:00$322.67BUY150$48,399.80--Hold--3
2026-11-05 12:51:00$323.08BUY150$48,462.00--Hold--3
2026-11-05 12:50:00$322.98BUY150$48,447.00--Hold--3
2026-11-05 12:49:00$323.70BUY150$48,555.00--Hold--3
2026-11-05 12:48:00$324.00BUY150$48,600.00--Hold--3
2026-11-05 12:47:00$323.78BUY150$48,567.00--Hold--3
2026-11-05 12:46:00$323.10BUY150$48,465.00--Hold--3
2026-11-05 12:45:00$323.28BUY150$48,492.00--Hold--3
2026-11-05 12:44:00$323.93BUY150$48,589.50--Hold--3
2026-11-05 12:43:00$324.38BUY150$48,657.00--Hold--3
2026-11-05 12:42:00$323.73BUY150$48,559.50--Hold--3
2026-11-05 12:41:00$323.16BUY150$48,474.00--Hold--3
2026-11-05 12:40:00$323.45BUY150$48,517.50--Hold--3
2026-11-05 12:39:00$323.74BUY150$48,561.00--Hold--3
2026-11-05 12:38:00$324.80BUY150$48,720.00--Hold--3
2026-11-05 12:37:00$324.69BUY150$48,703.50--Hold--3
2026-11-05 12:36:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 12:35:00$324.74BUY150$48,711.00--Hold--3
2026-11-05 12:34:00$325.95BUY150$48,892.50--Hold--3
2026-11-05 12:33:00$326.12BUY150$48,918.00--Hold--3
2026-11-05 12:32:00$325.41BUY150$48,811.50--Hold--3
2026-11-05 12:31:00$325.32BUY150$48,798.00--Hold--3
2026-11-05 12:30:00$325.75BUY150$48,861.80--Hold--3
2026-11-05 12:29:00$325.23BUY150$48,784.50--Hold--3
2026-11-05 12:28:00$325.49BUY150$48,823.50--Hold--3
2026-11-05 12:27:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 12:26:00$325.01BUY150$48,751.50--Hold--3
2026-11-05 12:25:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 12:24:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 12:23:00$325.83BUY150$48,874.50--Hold--3
2026-11-05 12:22:00$325.23BUY150$48,784.50--Hold--3
2026-11-05 12:21:00$325.92BUY150$48,888.00--Hold--3
2026-11-05 12:20:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 12:18:00$326.20BUY150$48,930.00--Hold--3
2026-11-05 12:17:00$326.37BUY150$48,955.50--Hold--3
2026-11-05 12:16:00$326.49BUY150$48,973.50--Hold--3
2026-11-05 12:13:00$325.20BUY150$48,780.00--Hold--3
2026-11-05 12:12:00$324.80BUY150$48,720.00--Hold--3
2026-11-05 12:11:00$324.87BUY150$48,730.50--Hold--3
2026-11-05 12:10:00$324.85BUY150$48,727.50--Hold--3
2026-11-05 12:09:00$325.16BUY150$48,774.00--Hold--3
2026-11-05 12:08:00$325.69BUY150$48,853.50--Hold--3
2026-11-05 12:07:00$324.47BUY150$48,670.50--Hold--3
2026-11-05 12:06:00$324.89BUY150$48,733.50--Hold--3
2026-11-05 12:04:00$326.05BUY150$48,907.50--Hold--3
2026-11-05 11:11:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 11:10:00$324.84BUY150$48,726.00--Hold--3
2026-11-05 11:09:00$323.72BUY150$48,558.00--Hold--3
2026-11-05 11:08:00$322.25BUY150$48,337.50--Hold--3
2026-11-05 11:07:00$320.43BUY150$48,064.50--Hold--3
2026-11-05 11:06:00$320.03BUY150$48,004.50--Hold--3
2026-11-05 11:05:00$318.43BUY150$47,764.50--Hold--3
2026-11-05 11:04:00$319.65BUY150$47,947.50--Hold--3
2026-11-05 11:03:00$318.55BUY150$47,782.50--Hold--3
2026-11-05 11:02:00$319.58BUY150$47,937.00--Hold--3
2026-11-05 11:01:00$319.32BUY150$47,898.00--Hold--3
2026-11-05 11:00:00$319.61BUY150$47,941.50--Hold--3
2026-11-05 10:59:00$321.01BUY150$48,151.50--Hold--3
2026-11-05 10:58:00$321.18BUY150$48,177.00--Hold--3
2026-11-05 10:57:00$321.56BUY150$48,234.00--Hold--3
2026-11-05 10:56:00$322.90BUY150$48,435.00--Hold--3
2026-11-05 10:55:00$322.33BUY150$48,348.80--Hold--3
2026-11-05 10:54:00$320.65BUY150$48,097.50--Hold--3
2026-11-05 10:53:00$319.68BUY150$47,952.00--Hold--3
2026-11-05 10:52:00$320.14BUY150$48,021.00--Hold--3
2026-11-05 10:51:00$320.62BUY150$48,093.00--Hold--3
2026-11-05 10:50:00$324.06BUY150$48,609.00--Hold--3
2026-11-05 10:49:00$326.20BUY150$48,930.00--Hold--3
2026-11-05 10:48:00$327.93BUY150$49,189.50--Hold--3
2026-11-05 10:47:00$326.50BUY150$48,975.00--Hold--3
2026-11-05 10:46:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 10:45:00$325.88BUY150$48,882.00--Hold--3
2026-11-05 10:44:00$328.74BUY150$49,311.00--Hold--3
2026-11-05 10:43:00$328.71BUY150$49,306.50--Hold--3
2026-11-05 10:42:00$329.69BUY150$49,453.50--Hold--3
2026-11-05 10:41:00$330.59BUY150$49,588.50--Hold--3
2026-11-05 10:40:00$330.30BUY150$49,545.00--Hold--3
2026-11-05 10:39:00$328.79BUY150$49,318.50--Hold--3
2026-11-05 10:38:00$329.05BUY150$49,357.50--Hold--3
2026-11-05 10:37:00$330.32BUY150$49,547.60--Hold--3
2026-11-05 10:36:00$328.23BUY150$49,234.50--Hold--3
2026-11-05 10:35:00$329.12BUY150$49,368.00--Hold--3
2026-11-05 10:34:00$328.87BUY150$49,330.50--Hold--3
2026-11-05 10:33:00$328.86BUY150$49,329.00--Hold--3
2026-11-05 10:32:00$329.25BUY150$49,387.50--Hold--3
2026-11-05 10:31:00$329.22BUY150$49,383.00--Hold--3
2026-11-05 10:30:00$328.05BUY150$49,207.50--Hold--3
2026-11-05 10:29:00$327.00BUY150$49,050.00--Hold--3
2026-11-05 10:28:00$326.18BUY150$48,926.20--Hold--3
2026-11-05 10:27:00$324.80BUY150$48,719.20--Hold--3
2026-11-05 10:26:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 10:25:00$325.14BUY150$48,771.00--Hold--3
2026-11-05 10:24:00$326.11BUY150$48,916.50--Hold--3
2026-11-05 10:23:00$327.26BUY150$49,089.00--Hold--3
2026-11-05 10:22:00$329.30BUY150$49,395.00--Hold--3
2026-11-05 10:21:00$329.01BUY150$49,351.50--Hold--3
2026-11-05 10:20:00$330.35BUY150$49,552.50--Hold--3
2026-11-05 10:19:00$330.02BUY150$49,503.00--Hold--3
2026-11-05 10:18:00$331.30BUY150$49,695.00--Hold--3
2026-11-05 10:17:00$331.02BUY150$49,653.00--Hold--3
2026-11-05 10:16:00$332.25BUY150$49,837.50--Hold--3
2026-11-05 10:15:00$330.42BUY150$49,563.00--Hold--3
2026-11-05 10:14:00$329.63BUY150$49,444.50--Hold--3
2026-11-05 10:13:00$329.74BUY150$49,461.00--Hold--3
2026-11-05 10:12:00$330.18BUY150$49,527.00--Hold--3
2026-11-05 10:11:00$328.80BUY150$49,320.00--Hold--3
2026-11-05 10:10:00$330.41BUY150$49,561.50--Hold--3
2026-11-05 10:09:00$332.37BUY150$49,855.50--Hold--3
2026-11-05 10:08:00$333.99BUY150$50,098.50--Hold--3
2026-11-05 10:07:00$334.20BUY150$50,130.00--Hold--3
2026-11-05 10:06:00$337.02BUY150$50,553.00--Hold--3
2026-11-05 10:05:00$335.29BUY150$50,293.50--Hold--3
2026-11-05 10:04:00$335.08BUY150$50,262.00--Hold--3
2026-11-05 10:03:00$333.52BUY150$50,028.00--Hold--3
2026-11-05 10:02:00$332.98BUY150$49,947.00--Hold--3
2026-11-05 10:01:00$332.03BUY150$49,804.50--Hold--3
2026-11-05 10:00:00$334.33BUY150$50,149.50--Hold--3
2026-11-05 09:59:00$333.83BUY150$50,074.50--Hold--3
2026-11-05 09:58:00$333.20BUY150$49,980.00--Hold--3
2026-11-05 09:57:00$332.47BUY150$49,870.50--Hold--3
2026-11-05 09:56:00$333.89BUY150$50,083.50--Hold--3
2026-11-05 09:55:00$334.86BUY150$50,229.00--Hold--3
2026-11-05 09:54:00$336.90BUY150$50,535.00--Hold--3
2026-11-05 09:53:00$337.91BUY150$50,686.50--Hold--3
2026-11-05 09:52:00$335.94BUY150$50,391.00--Hold--3
2026-11-05 09:51:00$336.25BUY150$50,437.50--Hold--3
2026-11-05 09:50:00$337.81BUY150$50,671.50--Hold--3
2026-11-05 09:49:00$339.42BUY150$50,913.00--Hold--3
2026-11-05 09:48:00$340.61BUY150$51,091.50--Hold--3
2026-11-05 09:47:00$338.62BUY150$50,793.00--Hold--3
2026-11-05 09:46:00$340.75BUY150$51,112.50--Hold--3
2026-11-05 09:45:00$341.48BUY150$51,222.00--Hold--3
2026-11-05 09:44:00$342.58BUY150$51,387.00--Hold--3
2026-11-05 09:43:00$345.36BUY150$51,804.00--Hold--3
2026-11-05 09:42:00$346.15BUY150$51,922.50--Hold--3
2026-11-05 09:41:00$343.80BUY150$51,570.00--Hold--3
2026-11-05 09:40:00$343.89BUY150$51,583.50--Hold--3
2026-11-05 09:39:00$346.51BUY150$51,976.50--Hold--3
2026-11-05 09:38:00$344.51BUY150$51,676.50--Hold--3
2026-11-05 09:37:00$345.00BUY150$51,750.00--Hold--3
2026-11-05 09:36:00$345.82BUY150$51,873.00--Hold--3
2026-11-05 09:35:00$348.04BUY150$52,206.00--Hold--3
2026-11-05 09:34:00$346.90BUY150$52,035.00--Hold--3
2026-11-05 09:31:00$347.52BUY150$52,128.00--Hold--3
2026-11-05 09:30:00$347.86BUY150$52,179.00--Hold--3
2026-11-04 15:59:00$372.64BUY130$48,443.20--Hold--4
2026-11-04 15:58:00$371.33BUY130$48,272.90--Hold--4
2026-11-04 15:57:00$370.92BUY130$48,219.60--Hold--4
2026-11-04 15:56:00$370.76BUY130$48,198.80--Hold--4
2026-11-04 15:55:00$370.85BUY130$48,210.50--Hold--4
2026-11-04 15:54:00$370.02BUY130$48,101.90--Hold--4
2026-11-04 15:53:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 15:52:00$368.83BUY130$47,947.90--Hold--4
2026-11-04 15:51:00$369.50BUY130$48,035.00--Hold--4
2026-11-04 15:50:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 15:49:00$369.64BUY130$48,053.20--Hold--4
2026-11-04 15:48:00$369.89BUY130$48,085.10--Hold--4
2026-11-04 15:47:00$369.43BUY130$48,025.90--Hold--4
2026-11-04 15:46:00$368.58BUY130$47,915.40--Hold--4
2026-11-04 15:45:00$368.64BUY130$47,923.20--Hold--4
2026-11-04 15:44:00$368.83BUY130$47,947.90--Hold--4
2026-11-04 15:43:00$369.31BUY130$48,010.90--Hold--4
2026-11-04 15:42:00$369.37BUY130$48,018.10--Hold--4
2026-11-04 15:41:00$369.14BUY130$47,988.10--Hold--4
2026-11-04 15:40:00$369.30BUY130$48,009.00--Hold--4
2026-11-04 15:39:00$368.49BUY130$47,903.70--Hold--4
2026-11-04 15:38:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 15:37:00$369.48BUY130$48,032.40--Hold--4
2026-11-04 15:36:00$369.95BUY130$48,093.50--Hold--4
2026-11-04 15:35:00$369.97BUY130$48,096.10--Hold--4
2026-11-04 15:34:00$369.78BUY130$48,071.40--Hold--4
2026-11-04 15:33:00$370.39BUY130$48,151.10--Hold--4
2026-11-04 15:32:00$370.23BUY130$48,129.90--Hold--4
2026-11-04 15:31:00$370.06BUY130$48,107.80--Hold--4
2026-11-04 15:30:00$369.53BUY130$48,038.90--Hold--4
2026-11-04 15:29:00$367.84BUY130$47,818.90--Hold--4
2026-11-04 15:28:00$367.72BUY130$47,803.60--Hold--4
2026-11-04 15:27:00$367.57BUY130$47,784.10--Hold--4
2026-11-04 15:26:00$368.73BUY130$47,934.90--Hold--4
2026-11-04 15:25:00$368.96BUY130$47,964.80--Hold--4
2026-11-04 15:24:00$368.62BUY130$47,919.90--Hold--4
2026-11-04 15:23:00$368.93BUY130$47,960.90--Hold--4
2026-11-04 15:22:00$369.20BUY130$47,995.40--Hold--4
2026-11-04 15:21:00$369.28BUY130$48,006.40--Hold--4
2026-11-04 15:20:00$369.33BUY130$48,012.90--Hold--4
2026-11-04 15:19:00$369.34BUY130$48,013.60--Hold--4
2026-11-04 15:18:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 15:17:00$369.52BUY130$48,037.60--Hold--4
2026-11-04 15:16:00$368.47BUY130$47,901.10--Hold--4
2026-11-04 15:15:00$368.55BUY130$47,911.50--Hold--4
2026-11-04 15:14:00$367.78BUY130$47,811.40--Hold--4
2026-11-04 15:13:00$367.83BUY130$47,817.90--Hold--4
2026-11-04 15:12:00$367.69BUY130$47,799.70--Hold--4
2026-11-04 15:11:00$367.66BUY130$47,795.80--Hold--4
2026-11-04 15:10:00$367.47BUY130$47,771.10--Hold--4
2026-11-04 15:09:00$367.30BUY130$47,749.00--Hold--4
2026-11-04 15:08:00$367.21BUY130$47,737.30--Hold--4
2026-11-04 15:07:00$367.25BUY130$47,742.50--Hold--4
2026-11-04 15:06:00$367.42BUY130$47,764.90--Hold--4
2026-11-04 15:05:00$368.27BUY130$47,875.10--Hold--4
2026-11-04 15:04:00$367.89BUY130$47,825.70--Hold--4
2026-11-04 15:03:00$367.89BUY130$47,825.70--Hold--4
2026-11-04 15:02:00$367.83BUY130$47,817.90--Hold--4
2026-11-04 15:01:00$367.24BUY130$47,741.20--Hold--4
2026-11-04 15:00:00$368.19BUY130$47,864.70--Hold--4
2026-11-04 14:59:00$367.42BUY130$47,764.60--Hold--4
2026-11-04 14:58:00$367.63BUY130$47,791.90--Hold--4
2026-11-04 14:57:00$366.71BUY130$47,671.60--Hold--4
2026-11-04 14:56:00$367.62BUY130$47,790.60--Hold--4
2026-11-04 14:55:00$367.92BUY130$47,829.60--Hold--4
2026-11-04 14:54:00$368.74BUY130$47,936.20--Hold--4
2026-11-04 14:53:00$368.58BUY130$47,914.80--Hold--4
2026-11-04 14:52:00$368.23BUY130$47,869.90--Hold--4
2026-11-04 14:51:00$368.51BUY130$47,906.30--Hold--4
2026-11-04 14:50:00$368.14BUY130$47,858.20--Hold--4
2026-11-04 14:49:00$368.46BUY130$47,899.80--Hold--4
2026-11-04 14:48:00$368.94BUY130$47,962.70--Hold--4
2026-11-04 14:47:00$368.72BUY130$47,933.60--Hold--4
2026-11-04 14:46:00$367.51BUY130$47,776.30--Hold--4
2026-11-04 14:45:00$368.06BUY130$47,847.10--Hold--4
2026-11-04 14:44:00$369.06BUY130$47,977.80--Hold--4
2026-11-04 14:43:00$369.10BUY130$47,983.00--Hold--4
2026-11-04 14:42:00$369.63BUY130$48,051.90--Hold--4
2026-11-04 14:41:00$369.64BUY130$48,053.20--Hold--4
2026-11-04 14:40:00$369.81BUY130$48,075.30--Hold--4
2026-11-04 14:39:00$369.62BUY130$48,050.60--Hold--4
2026-11-04 14:38:00$369.55BUY130$48,041.50--Hold--4
2026-11-04 14:37:00$369.60BUY130$48,048.00--Hold--4
2026-11-04 14:36:00$369.97BUY130$48,096.10--Hold--4
2026-11-04 14:35:00$369.86BUY130$48,081.80--Hold--4
2026-11-04 14:34:00$369.78BUY130$48,071.40--Hold--4
2026-11-04 14:33:00$369.99BUY130$48,098.80--Hold--4
2026-11-04 14:32:00$369.81BUY130$48,075.30--Hold--4
2026-11-04 14:31:00$370.00BUY130$48,100.00--Hold--4
2026-11-04 14:30:00$369.82BUY130$48,076.90--Hold--4
2026-11-04 14:29:00$369.28BUY130$48,006.40--Hold--4
2026-11-04 14:28:00$369.12BUY130$47,985.60--Hold--4
2026-11-04 14:27:00$369.19BUY130$47,994.70--Hold--4
2026-11-04 14:26:00$368.71BUY130$47,932.30--Hold--4
2026-11-04 14:25:00$369.05BUY130$47,976.50--Hold--4
2026-11-04 14:24:00$368.80BUY130$47,944.00--Hold--4
2026-11-04 14:23:00$369.15BUY130$47,989.50--Hold--4
2026-11-04 14:22:00$369.30BUY130$48,009.00--Hold--4
2026-11-04 14:21:00$369.51BUY130$48,036.30--Hold--4
2026-11-04 14:20:00$369.66BUY130$48,055.80--Hold--4
2026-11-04 14:19:00$370.14BUY130$48,118.20--Hold--4
2026-11-04 14:18:00$370.18BUY130$48,123.40--Hold--4
2026-11-04 14:17:00$370.10BUY130$48,112.40--Hold--4
2026-11-04 14:16:00$369.73BUY130$48,065.60--Hold--4
2026-11-04 14:15:00$369.72BUY130$48,063.60--Hold--4
2026-11-04 14:14:00$369.58BUY130$48,045.50--Hold--4
2026-11-04 14:13:00$369.53BUY130$48,038.90--Hold--4
2026-11-04 14:12:00$370.64BUY130$48,183.20--Hold--4
2026-11-04 14:11:00$370.67BUY130$48,187.10--Hold--4
2026-11-04 14:10:00$370.38BUY130$48,149.40--Hold--4
2026-11-04 14:09:00$370.15BUY130$48,119.50--Hold--4
2026-11-04 14:08:00$370.29BUY130$48,137.70--Hold--4
2026-11-04 14:07:00$370.58BUY130$48,175.40--Hold--4
2026-11-04 14:06:00$370.55BUY130$48,171.50--Hold--4
2026-11-04 14:05:00$370.30BUY130$48,139.00--Hold--4
2026-11-04 14:04:00$370.08BUY130$48,110.40--Hold--4
2026-11-04 14:03:00$370.24BUY130$48,131.20--Hold--4
2026-11-04 14:02:00$369.29BUY130$48,007.70--Hold--4
2026-11-04 14:01:00$369.05BUY130$47,976.00--Hold--4
2026-11-04 14:00:00$369.55BUY130$48,041.50--Hold--4
2026-11-04 13:59:00$369.33BUY130$48,012.20--Hold--4
2026-11-04 13:58:00$369.54BUY130$48,039.60--Hold--4
2026-11-04 13:57:00$369.42BUY130$48,024.60--Hold--4
2026-11-04 13:56:00$370.62BUY130$48,180.60--Hold--4
2026-11-04 13:55:00$370.75BUY130$48,197.50--Hold--4
2026-11-04 13:54:00$370.20BUY130$48,126.00--Hold--4
2026-11-04 13:53:00$371.48BUY130$48,292.40--Hold--4
2026-11-04 13:52:00$371.39BUY130$48,280.70--Hold--4
2026-11-04 13:51:00$372.34BUY130$48,404.20--Hold--4
2026-11-04 13:50:00$372.50BUY130$48,424.40--Hold--4
2026-11-04 13:49:00$372.61BUY130$48,439.30--Hold--4
2026-11-04 13:48:00$372.48BUY130$48,422.40--Hold--4
2026-11-04 13:47:00$372.22BUY130$48,388.60--Hold--4
2026-11-04 13:46:00$372.53BUY130$48,428.90--Hold--4
2026-11-04 13:45:00$372.87BUY130$48,473.10--Hold--4
2026-11-04 13:44:00$373.40BUY130$48,542.00--Hold--4
2026-11-04 13:43:00$373.39BUY130$48,541.40--Hold--4
2026-11-04 13:42:00$373.11BUY130$48,503.60--Hold--4
2026-11-04 13:41:00$372.79BUY130$48,462.10--Hold--4
2026-11-04 13:40:00$373.16BUY130$48,510.80--Hold--4
2026-11-04 13:39:00$373.10BUY130$48,503.00--Hold--4
2026-11-04 13:38:00$373.28BUY130$48,526.40--Hold--4
2026-11-04 13:37:00$373.63BUY130$48,571.90--Hold--4
2026-11-04 13:36:00$374.10BUY130$48,633.00--Hold--4
2026-11-04 13:35:00$373.80BUY130$48,594.00--Hold--4
2026-11-04 13:34:00$373.70BUY130$48,580.40--Hold--4
2026-11-04 13:33:00$374.46BUY130$48,679.80--Hold--4
2026-11-04 13:32:00$376.37BUY130$48,928.10--Hold--4
2026-11-04 13:31:00$375.93BUY130$48,870.90--Hold--4
2026-11-04 13:30:00$376.16BUY130$48,900.10--Hold--4
2026-11-04 13:29:00$376.58BUY130$48,955.40--Hold--4
2026-11-04 13:28:00$376.23BUY130$48,909.90--Hold--4
2026-11-04 13:27:00$376.17BUY130$48,902.10--Hold--4
2026-11-04 13:26:00$376.00BUY130$48,880.00--Hold--4
2026-11-04 13:25:00$374.30BUY130$48,659.00--Hold--4
2026-11-04 13:24:00$374.59BUY130$48,696.70--Hold--4
2026-11-04 13:23:00$373.93BUY130$48,610.40--Hold--4
2026-11-04 13:22:00$373.83BUY130$48,597.20--Hold--4
2026-11-04 13:21:00$373.39BUY130$48,540.70--Hold--4
2026-11-04 13:20:00$373.63BUY130$48,571.90--Hold--4
2026-11-04 13:19:00$373.85BUY130$48,600.10--Hold--4
2026-11-04 13:18:00$373.69BUY130$48,579.70--Hold--4
2026-11-04 13:17:00$373.77BUY130$48,590.10--Hold--4
2026-11-04 13:16:00$373.75BUY130$48,587.60--Hold--4
2026-11-04 13:15:00$373.14BUY130$48,507.60--Hold--4
2026-11-04 13:14:00$373.59BUY130$48,566.70--Hold--4
2026-11-04 13:13:00$373.76BUY130$48,588.80--Hold--4
2026-11-04 13:12:00$373.70BUY130$48,580.40--Hold--4
2026-11-04 13:11:00$373.62BUY130$48,570.60--Hold--4
2026-11-04 13:10:00$373.85BUY130$48,600.50--Hold--4
2026-11-04 13:09:00$373.92BUY130$48,608.90--Hold--4
2026-11-04 13:08:00$374.40BUY130$48,671.40--Hold--4
2026-11-04 13:07:00$375.23BUY130$48,779.90--Hold--4
2026-11-04 13:06:00$375.67BUY130$48,837.10--Hold--4
2026-11-04 13:05:00$375.31BUY130$48,790.30--Hold--4
2026-11-04 13:04:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 13:03:00$374.64BUY130$48,703.20--Hold--4
2026-11-04 13:02:00$374.47BUY130$48,681.10--Hold--4
2026-11-04 13:01:00$374.83BUY130$48,727.90--Hold--4
2026-11-04 13:00:00$374.46BUY130$48,679.10--Hold--4
2026-11-04 12:59:00$374.28BUY130$48,655.80--Hold--4
2026-11-04 12:58:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 12:57:00$374.17BUY130$48,641.40--Hold--4
2026-11-04 12:56:00$374.85BUY130$48,730.50--Hold--4
2026-11-04 12:55:00$374.54BUY130$48,690.20--Hold--4
2026-11-04 12:54:00$374.60BUY130$48,698.00--Hold--4
2026-11-04 12:53:00$375.22BUY130$48,778.60--Hold--4
2026-11-04 12:52:00$373.73BUY130$48,585.60--Hold--4
2026-11-04 12:51:00$373.25BUY130$48,522.50--Hold--4
2026-11-04 12:50:00$373.10BUY130$48,503.00--Hold--4
2026-11-04 12:49:00$374.05BUY130$48,626.50--Hold--4
2026-11-04 12:48:00$372.62BUY130$48,440.60--Hold--4
2026-11-04 12:47:00$372.28BUY130$48,396.40--Hold--4
2026-11-04 12:46:00$372.62BUY130$48,439.90--Hold--4
2026-11-04 12:45:00$372.57BUY130$48,434.10--Hold--4
2026-11-04 12:44:00$372.88BUY130$48,474.40--Hold--4
2026-11-04 12:43:00$372.60BUY130$48,438.00--Hold--4
2026-11-04 12:42:00$373.79BUY130$48,592.70--Hold--4
2026-11-04 12:41:00$373.82BUY130$48,596.60--Hold--4
2026-11-04 12:40:00$374.13BUY130$48,636.60--Hold--4
2026-11-04 12:39:00$373.11BUY130$48,504.30--Hold--4
2026-11-04 12:38:00$372.97BUY130$48,485.40--Hold--4
2026-11-04 12:37:00$373.92BUY130$48,608.90--Hold--4
2026-11-04 12:36:00$375.21BUY130$48,777.30--Hold--4
2026-11-04 12:35:00$375.70BUY130$48,841.60--Hold--4
2026-11-04 12:34:00$375.12BUY130$48,764.90--Hold--4
2026-11-04 12:33:00$375.16BUY130$48,770.80--Hold--4
2026-11-04 12:32:00$374.81BUY130$48,725.30--Hold--4
2026-11-04 12:31:00$375.00BUY130$48,749.40--Hold--4
2026-11-04 12:30:00$374.66BUY130$48,705.10--Hold--4
2026-11-04 12:29:00$375.19BUY130$48,774.70--Hold--4
2026-11-04 12:28:00$376.49BUY130$48,943.70--Hold--4
2026-11-04 12:27:00$376.61BUY130$48,959.30--Hold--4
2026-11-04 12:26:00$376.22BUY130$48,908.60--Hold--4
2026-11-04 12:25:00$375.51BUY130$48,815.60--Hold--4
2026-11-04 12:24:00$375.99BUY130$48,878.70--Hold--4
2026-11-04 12:23:00$375.28BUY130$48,786.40--Hold--4
2026-11-04 12:22:00$375.15BUY130$48,769.50--Hold--4
2026-11-04 12:21:00$374.42BUY130$48,674.60--Hold--4
2026-11-04 12:20:00$374.21BUY130$48,647.30--Hold--4
2026-11-04 12:19:00$371.35BUY130$48,275.50--Hold--4
2026-11-04 12:18:00$371.24BUY130$48,261.20--Hold--4
2026-11-04 12:17:00$371.00BUY130$48,230.00--Hold--4
2026-11-04 12:16:00$370.93BUY130$48,220.90--Hold--4
2026-11-04 12:15:00$370.92BUY130$48,219.60--Hold--4
2026-11-04 12:14:00$372.00BUY130$48,360.00--Hold--4
2026-11-04 12:13:00$370.22BUY130$48,128.60--Hold--4
2026-11-04 12:12:00$370.90BUY130$48,217.00--Hold--4
2026-11-04 12:11:00$372.63BUY130$48,441.90--Hold--4
2026-11-04 12:10:00$372.81BUY130$48,465.30--Hold--4
2026-11-04 12:09:00$372.93BUY130$48,480.90--Hold--4
2026-11-04 12:08:00$373.39BUY130$48,540.70--Hold--4
2026-11-04 12:07:00$372.67BUY130$48,447.10--Hold--4
2026-11-04 12:06:00$373.20BUY130$48,516.00--Hold--4
2026-11-04 12:05:00$373.35BUY130$48,535.50--Hold--4
2026-11-04 12:04:00$372.87BUY130$48,472.70--Hold--4
2026-11-04 12:03:00$374.50BUY130$48,685.00--Hold--4
2026-11-04 12:02:00$374.74BUY130$48,716.20--Hold--4
2026-11-04 12:01:00$375.27BUY130$48,785.10--Hold--4
2026-11-04 12:00:00$375.62BUY130$48,829.90--Hold--4
2026-11-04 11:59:00$374.99BUY130$48,748.70--Hold--4
2026-11-04 11:58:00$374.91BUY130$48,738.30--Hold--4
2026-11-04 11:57:00$374.38BUY130$48,669.40--Hold--4
2026-11-04 11:56:00$374.81BUY130$48,725.30--Hold--4
2026-11-04 11:55:00$374.81BUY130$48,724.60--Hold--4
2026-11-04 11:54:00$374.67BUY130$48,706.40--Hold--4
2026-11-04 11:53:00$372.73BUY130$48,454.90--Hold--4
2026-11-04 11:52:00$372.50BUY130$48,425.00--Hold--4
2026-11-04 11:51:00$373.13BUY130$48,506.90--Hold--4
2026-11-04 11:50:00$371.71BUY130$48,322.30--Hold--4
2026-11-04 11:49:00$371.22BUY130$48,258.60--Hold--4
2026-11-04 11:48:00$371.99BUY130$48,358.70--Hold--4
2026-11-04 11:47:00$371.32BUY130$48,271.90--Hold--4
2026-11-04 11:46:00$371.94BUY130$48,352.20--Hold--4
2026-11-04 11:45:00$372.09BUY130$48,371.70--Hold--4
2026-11-04 11:44:00$372.43BUY130$48,415.90--Hold--4
2026-11-04 11:43:00$371.65BUY130$48,314.30--Hold--4
2026-11-04 11:42:00$370.40BUY130$48,152.00--Hold--4
2026-11-04 11:41:00$369.21BUY130$47,997.30--Hold--4
2026-11-04 11:40:00$369.03BUY130$47,973.90--Hold--4
2026-11-04 11:39:00$369.00BUY130$47,970.00--Hold--4
2026-11-04 11:38:00$368.84BUY130$47,949.20--Hold--4
2026-11-04 11:37:00$368.53BUY130$47,908.90--Hold--4
2026-11-04 11:36:00$369.21BUY130$47,996.60--Hold--4
2026-11-04 11:35:00$368.87BUY130$47,953.50--Hold--4
2026-11-04 11:34:00$370.24BUY130$48,131.20--Hold--4
2026-11-04 11:33:00$369.88BUY130$48,083.80--Hold--4
2026-11-04 11:32:00$370.33BUY130$48,143.60--Hold--4
2026-11-04 11:31:00$371.25BUY130$48,262.50--Hold--4
2026-11-04 11:30:00$369.72BUY130$48,063.60--Hold--4
2026-11-04 11:29:00$368.29BUY130$47,877.70--Hold--4
2026-11-04 11:28:00$368.56BUY130$47,912.80--Hold--4
2026-11-04 11:27:00$367.55BUY130$47,780.90--Hold--4
2026-11-04 11:26:00$368.15BUY130$47,859.50--Hold--4
2026-11-04 11:25:00$369.42BUY130$48,024.60--Hold--4
2026-11-04 11:24:00$368.92BUY130$47,959.60--Hold--4
2026-11-04 11:23:00$370.01BUY130$48,101.30--Hold--4
2026-11-04 11:22:00$368.03BUY130$47,843.90--Hold--4
2026-11-04 11:21:00$368.52BUY130$47,906.90--Hold--4
2026-11-04 11:20:00$369.01BUY130$47,971.30--Hold--4
2026-11-04 11:19:00$370.45BUY130$48,159.10--Hold--4
2026-11-04 11:18:00$370.91BUY130$48,218.30--Hold--4
2026-11-04 11:17:00$370.00BUY130$48,100.00--Hold--4
2026-11-04 11:16:00$369.51BUY130$48,036.30--Hold--4
2026-11-04 11:15:00$371.68BUY130$48,318.40--Hold--4
2026-11-04 11:14:00$370.42BUY130$48,155.20--Hold--4
2026-11-04 11:13:00$372.04BUY130$48,365.20--Hold--4
2026-11-04 11:12:00$373.72BUY130$48,583.60--Hold--4
2026-11-04 11:11:00$374.00BUY130$48,620.00--Hold--4
2026-11-04 11:10:00$373.96BUY130$48,614.80--Hold--4
2026-11-04 11:09:00$372.75BUY130$48,457.50--Hold--4
2026-11-04 11:08:00$371.54BUY130$48,300.20--Hold--4
2026-11-04 11:07:00$370.76BUY130$48,198.80--Hold--4
2026-11-04 11:06:00$370.88BUY130$48,213.80--Hold--4
2026-11-04 11:05:00$370.80BUY130$48,203.40--Hold--4
2026-11-04 11:04:00$372.30BUY130$48,399.00--Hold--4
2026-11-04 11:03:00$373.34BUY130$48,534.20--Hold--4
2026-11-04 11:02:00$374.16BUY130$48,640.80--Hold--4
2026-11-04 11:01:00$375.23BUY130$48,779.20--Hold--4
2026-11-04 11:00:00$374.38BUY130$48,668.80--Hold--4
2026-11-04 10:59:00$372.72BUY130$48,453.60--Hold--4
2026-11-04 10:58:00$372.35BUY130$48,404.90--Hold--4
2026-11-04 10:57:00$373.20BUY130$48,516.00--Hold--4
2026-11-04 10:56:00$373.71BUY130$48,582.30--Hold--4
2026-11-04 10:55:00$375.62BUY130$48,830.60--Hold--4
2026-11-04 10:54:00$376.45BUY130$48,938.50--Hold--4
2026-11-04 10:53:00$375.19BUY130$48,774.70--Hold--4
2026-11-04 10:52:00$375.11BUY130$48,764.30--Hold--4
2026-11-04 10:51:00$372.65BUY130$48,444.50--Hold--4
2026-11-04 10:50:00$373.69BUY130$48,579.70--Hold--4
2026-11-04 10:49:00$373.65BUY130$48,574.50--Hold--4
2026-11-04 10:48:00$375.20BUY130$48,776.00--Hold--4
2026-11-04 10:47:00$374.80BUY130$48,724.00--Hold--4
2026-11-04 10:46:00$374.63BUY130$48,701.20--Hold--4
2026-11-04 10:45:00$376.51BUY130$48,946.30--Hold--4
2026-11-04 10:44:00$377.35BUY130$49,055.50--Hold--4
2026-11-04 10:43:00$378.53BUY130$49,208.20--Hold--4
2026-11-04 10:42:00$381.30BUY130$49,569.00--Hold--4
2026-11-04 10:41:00$382.30BUY130$49,699.00--Hold--4
2026-11-04 10:40:00$382.47BUY130$49,721.10--Hold--4
2026-11-04 10:39:00$384.29BUY130$49,957.70--Hold--4
2026-11-04 10:38:00$385.15BUY130$50,069.50--Hold--4
2026-11-04 10:37:00$385.00BUY130$50,050.00--Hold--4
2026-11-04 10:36:00$384.73BUY130$50,014.90--Hold--4
2026-11-04 10:35:00$383.77BUY130$49,890.10--Hold--4
2026-11-04 10:34:00$384.01BUY130$49,921.30--Hold--4
2026-11-04 10:33:00$386.08BUY130$50,190.40--Hold--4
2026-11-04 10:32:00$385.75BUY130$50,147.50--Hold--4
2026-11-04 10:25:00$385.83BUY130$50,157.20--Hold--4
2026-11-04 10:24:00$385.88BUY130$50,164.40--Hold--4
2026-11-04 10:12:00$385.95BUY130$50,173.50--Hold--4
2026-11-04 10:11:00$384.18BUY130$49,943.40--Hold--4
2026-11-04 10:10:00$384.98BUY130$50,047.40--Hold--4
2026-11-04 10:07:00$385.33BUY130$50,092.90--Hold--4
2026-11-04 10:06:00$385.23BUY130$50,079.90--Hold--4
2026-11-04 10:05:00$383.11BUY130$49,804.30--Hold--4
2026-11-04 10:04:00$380.87BUY130$49,513.10--Hold--4
2026-11-04 10:03:00$379.28BUY130$49,306.40--Hold--4
2026-11-04 10:02:00$379.36BUY130$49,316.80--Hold--4
2026-11-04 10:01:00$380.67BUY130$49,487.10--Hold--4
2026-11-04 10:00:00$382.55BUY130$49,731.50--Hold--4
2026-11-04 09:59:00$381.32BUY130$49,571.60--Hold--4
2026-11-04 09:58:00$380.49BUY130$49,463.70--Hold--4
2026-11-04 09:57:00$380.14BUY130$49,418.20--Hold--4
2026-11-04 09:56:00$378.35BUY130$49,185.50--Hold--4
2026-11-04 09:55:00$380.33BUY130$49,442.90--Hold--4
2026-11-04 09:54:00$380.35BUY130$49,445.50--Hold--4
2026-11-04 09:53:00$382.61BUY130$49,739.30--Hold--4
2026-11-04 09:52:00$383.48BUY130$49,852.40--Hold--4
2026-11-04 09:51:00$383.34BUY130$49,834.20--Hold--4
2026-11-04 09:50:00$384.00BUY130$49,920.00--Hold--4
2026-11-04 09:49:00$385.87BUY130$50,163.10--Hold--4
2026-11-04 09:45:00$385.97BUY130$50,176.10--Hold--4
2026-11-04 09:39:00$384.42BUY130$49,974.60--Hold--4
2026-11-04 09:38:00$382.99BUY130$49,788.70--Hold--4
2026-11-04 09:37:00$382.99BUY130$49,788.70--Hold--4
2026-11-04 09:36:00$384.00BUY130$49,920.00--Hold--4
2026-11-04 09:35:00$381.18BUY130$49,553.40--Hold--4
2026-11-04 09:34:00$377.42BUY130$49,064.60--Hold--4
2026-11-04 09:33:00$380.71BUY130$49,492.30--Hold--4
2026-11-04 09:32:00$382.42BUY130$49,714.60--Hold--4
2026-11-04 09:31:00$385.80BUY130$50,154.00--Hold--4
2026-11-04 09:30:00$391.36BUY130$50,876.80--Hold--4
2026-11-03 09:33:00$404.03BUY130$52,523.90--Hold--5
2026-11-03 09:32:00$404.00BUY130$52,520.00--Hold--5
2026-11-03 09:31:00$400.20BUY130$52,026.00--Hold--5
2026-11-03 09:30:00$399.00BUY130$51,870.00--Hold--5
2026-11-02 15:59:00$392.59BUY120$47,110.80--Hold--6
2026-11-02 15:58:00$391.63BUY120$46,995.60--Hold--6
2026-11-02 15:57:00$391.36BUY120$46,963.20--Hold--6
2026-11-02 15:56:00$392.04BUY120$47,044.80--Hold--6
2026-11-02 15:55:00$392.30BUY120$47,076.00--Hold--6
2026-11-02 15:54:00$393.30BUY120$47,195.40--Hold--6
2026-11-02 15:53:00$392.86BUY120$47,143.80--Hold--6
2026-11-02 15:52:00$393.67BUY120$47,240.40--Hold--6
2026-11-02 15:51:00$392.84BUY120$47,140.80--Hold--6
2026-11-02 15:50:00$393.22BUY120$47,186.40--Hold--6
2026-11-02 15:49:00$394.58BUY120$47,349.60--Hold--6
2026-11-02 15:48:00$394.40BUY120$47,328.00--Hold--6
2026-11-02 15:47:00$394.60BUY120$47,352.00--Hold--6
2026-11-02 15:46:00$395.95BUY120$47,514.00--Hold--6
2026-11-02 15:45:00$395.62BUY120$47,474.40--Hold--6
2026-11-02 15:44:00$395.16BUY120$47,419.20--Hold--6
2026-11-02 15:43:00$395.22BUY120$47,426.40--Hold--6
2026-11-02 15:42:00$394.05BUY120$47,286.00--Hold--6
2026-11-02 15:41:00$392.94BUY120$47,152.80--Hold--6
2026-11-02 15:40:00$392.46BUY120$47,095.20--Hold--6
2026-11-02 15:39:00$392.99BUY120$47,158.80--Hold--6
2026-11-02 15:38:00$393.42BUY120$47,210.40--Hold--6
2026-11-02 15:37:00$392.52BUY120$47,102.40--Hold--6
2026-11-02 15:36:00$394.10BUY120$47,292.00--Hold--6
2026-11-02 15:35:00$392.74BUY120$47,128.80--Hold--6
2026-11-02 15:34:00$393.50BUY120$47,220.00--Hold--6
2026-11-02 15:33:00$393.36BUY120$47,203.20--Hold--6
2026-11-02 15:32:00$394.17BUY120$47,300.40--Hold--6
2026-11-02 15:31:00$394.14BUY120$47,297.40--Hold--6
2026-11-02 15:30:00$395.17BUY120$47,420.40--Hold--6
2026-11-02 15:29:00$397.08BUY120$47,649.00--Hold--6
2026-11-02 15:28:00$397.09BUY120$47,650.80--Hold--6
2026-11-02 15:27:00$397.13BUY120$47,655.60--Hold--6
2026-11-02 15:26:00$398.31BUY120$47,797.20--Hold--6
2026-11-02 15:25:00$398.97BUY120$47,876.40--Hold--6
2026-11-02 15:24:00$399.17BUY120$47,900.40--Hold--6
2026-11-02 15:23:00$399.14BUY120$47,896.80--Hold--6
2026-11-02 15:22:00$398.22BUY120$47,786.40--Hold--6
2026-11-02 15:21:00$399.18BUY120$47,901.00--Hold--6
2026-11-02 15:20:00$399.15BUY120$47,898.00--Hold--6
2026-11-02 15:19:00$398.94BUY120$47,872.80--Hold--6
2026-11-02 15:18:00$398.70BUY120$47,843.40--Hold--6
2026-11-02 15:17:00$398.64BUY120$47,836.80--Hold--6
2026-11-02 15:16:00$398.42BUY120$47,809.80--Hold--6
2026-11-02 15:15:00$398.36BUY120$47,803.00--Hold--6
2026-11-02 15:14:00$396.98BUY120$47,637.00--Hold--6
2026-11-02 15:13:00$397.44BUY120$47,692.80--Hold--6
2026-11-02 15:12:00$397.46BUY120$47,695.20--Hold--6
2026-11-02 15:11:00$398.73BUY120$47,847.60--Hold--6
2026-11-02 15:10:00$399.15BUY120$47,898.00--Hold--6
2026-11-02 15:09:00$399.69BUY120$47,962.80--Hold--6
2026-11-02 15:08:00$400.79BUY120$48,094.90--Hold--6
2026-11-02 15:07:00$400.96BUY120$48,115.20--Hold--6
2026-11-02 15:06:00$400.78BUY120$48,093.60--Hold--6
2026-11-02 15:05:00$400.30BUY120$48,036.00--Hold--6
2026-11-02 15:04:00$400.15BUY120$48,018.00--Hold--6
2026-11-02 15:03:00$400.72BUY120$48,086.40--Hold--6
2026-11-02 15:02:00$399.94BUY120$47,992.80--Hold--6
2026-11-02 15:01:00$400.48BUY120$48,057.60--Hold--6
2026-11-02 15:00:00$400.72BUY120$48,086.40--Hold--6
2026-11-02 14:59:00$401.87BUY120$48,224.40--Hold--6
2026-11-02 14:58:00$401.43BUY120$48,171.60--Hold--6
2026-11-02 14:57:00$401.48BUY120$48,177.80--Hold--6
2026-11-02 14:56:00$400.59BUY120$48,070.80--Hold--6
2026-11-02 14:55:00$400.12BUY120$48,014.40--Hold--6
2026-11-02 14:54:00$400.45BUY120$48,054.00--Hold--6
2026-11-02 14:53:00$400.38BUY120$48,045.00--Hold--6
2026-11-02 14:52:00$400.20BUY120$48,024.00--Hold--6
2026-11-02 14:51:00$399.99BUY120$47,998.80--Hold--6
2026-11-02 14:50:00$398.80BUY120$47,856.00--Hold--6
2026-11-02 14:49:00$398.27BUY120$47,791.80--Hold--6
2026-11-02 14:48:00$398.42BUY120$47,810.40--Hold--6
2026-11-02 14:47:00$398.45BUY120$47,814.30--Hold--6
2026-11-02 14:46:00$399.13BUY120$47,895.00--Hold--6
2026-11-02 14:45:00$399.52BUY120$47,942.40--Hold--6
2026-11-02 14:44:00$399.72BUY120$47,966.40--Hold--6
2026-11-02 14:43:00$398.82BUY120$47,858.40--Hold--6
2026-11-02 14:42:00$399.29BUY120$47,914.20--Hold--6
2026-11-02 14:41:00$399.22BUY120$47,905.80--Hold--6
2026-11-02 14:40:00$398.71BUY120$47,845.50--Hold--6
2026-11-02 14:39:00$398.62BUY120$47,834.40--Hold--6
2026-11-02 14:38:00$398.42BUY120$47,810.40--Hold--6
2026-11-02 14:37:00$398.49BUY120$47,818.80--Hold--6
2026-11-02 14:36:00$398.38BUY120$47,805.60--Hold--6
2026-11-02 14:35:00$399.33BUY120$47,919.60--Hold--6
2026-11-02 14:34:00$399.43BUY120$47,931.60--Hold--6
2026-11-02 14:33:00$399.17BUY120$47,900.40--Hold--6
2026-11-02 14:32:00$398.78BUY120$47,853.60--Hold--6
2026-11-02 14:31:00$398.87BUY120$47,864.40--Hold--6
2026-11-02 14:30:00$399.78BUY120$47,973.60--Hold--6
2026-11-02 14:29:00$400.40BUY120$48,048.00--Hold--6
2026-11-02 14:28:00$399.94BUY120$47,992.20--Hold--6
2026-11-02 14:27:00$399.44BUY120$47,932.80--Hold--6
2026-11-02 14:26:00$397.85BUY120$47,742.00--Hold--6
2026-11-02 14:25:00$398.23BUY120$47,787.60--Hold--6
2026-11-02 14:24:00$399.23BUY120$47,907.60--Hold--6
2026-11-02 14:23:00$398.94BUY120$47,872.80--Hold--6
2026-11-02 14:22:00$399.41BUY120$47,929.20--Hold--6
2026-11-02 14:21:00$398.97BUY120$47,876.40--Hold--6
2026-11-02 14:20:00$400.34BUY120$48,040.80--Hold--6
2026-11-02 14:19:00$401.00BUY120$48,120.00--Hold--6
2026-11-02 14:18:00$401.33BUY120$48,159.60--Hold--6
2026-11-02 14:17:00$401.80BUY120$48,216.00--Hold--6
2026-11-02 14:16:00$402.37BUY120$48,284.50--Hold--6
2026-11-02 14:15:00$402.97BUY120$48,356.40--Hold--6
2026-11-02 14:14:00$402.90BUY120$48,348.00--Hold--6
2026-11-02 14:13:00$402.00BUY120$48,240.00--Hold--6
2026-11-02 14:12:00$402.26BUY120$48,271.20--Hold--6
2026-11-02 14:11:00$402.72BUY120$48,326.40--Hold--6
2026-11-02 14:10:00$402.64BUY120$48,316.80--Hold--6
2026-11-02 14:09:00$402.81BUY120$48,337.20--Hold--6
2026-11-02 14:08:00$402.64BUY120$48,317.40--Hold--6
2026-11-02 14:07:00$402.61BUY120$48,312.90--Hold--6
2026-11-02 14:06:00$401.74BUY120$48,208.80--Hold--6
2026-11-02 14:05:00$402.39BUY120$48,286.80--Hold--6
2026-11-02 14:04:00$403.56BUY120$48,427.20--Hold--6
2026-11-02 14:03:00$402.88BUY120$48,345.60--Hold--6
2026-11-02 14:02:00$402.10BUY120$48,252.00--Hold--6
2026-11-02 14:01:00$402.31BUY120$48,277.20--Hold--6
2026-11-02 14:00:00$402.53BUY120$48,303.60--Hold--6
2026-11-02 13:59:00$402.79BUY120$48,334.80--Hold--6
2026-11-02 13:58:00$403.44BUY120$48,412.80--Hold--6
2026-11-02 13:57:00$403.18BUY120$48,381.60--Hold--6
2026-11-02 13:56:00$404.02BUY120$48,482.40--Hold--6
2026-11-02 13:55:00$404.24BUY120$48,508.80--Hold--6
2026-11-02 13:54:00$404.32BUY120$48,518.40--Hold--6
2026-11-02 13:53:00$404.28BUY120$48,513.60--Hold--6
2026-11-02 13:52:00$404.29BUY120$48,514.80--Hold--6
2026-11-02 13:51:00$403.98BUY120$48,477.60--Hold--6
2026-11-02 13:50:00$404.74BUY120$48,568.80--Hold--6
2026-11-02 13:49:00$404.35BUY120$48,522.00--Hold--6
2026-11-02 13:48:00$404.55BUY120$48,546.00--Hold--6
2026-11-02 13:47:00$404.33BUY120$48,519.60--Hold--6
2026-11-02 13:46:00$404.20BUY120$48,504.00--Hold--6
2026-11-02 13:45:00$404.47BUY120$48,536.40--Hold--6
2026-11-02 13:44:00$404.32BUY120$48,518.40--Hold--6
2026-11-02 13:43:00$404.19BUY120$48,502.80--Hold--6
2026-11-02 13:42:00$404.46BUY120$48,535.70--Hold--6
2026-11-02 13:41:00$404.62BUY120$48,554.40--Hold--6
2026-11-02 13:40:00$405.19BUY120$48,622.80--Hold--6
2026-11-02 13:39:00$406.31BUY120$48,757.20--Hold--6
2026-11-02 13:38:00$406.00BUY120$48,720.00--Hold--6
2026-11-02 13:37:00$406.02BUY120$48,722.40--Hold--6
2026-11-02 13:36:00$405.74BUY120$48,688.80--Hold--6
2026-11-02 13:35:00$405.54BUY120$48,664.80--Hold--6
2026-11-02 13:34:00$405.15BUY120$48,618.00--Hold--6
2026-11-02 13:33:00$405.06BUY120$48,606.60--Hold--6
2026-11-02 13:32:00$405.21BUY120$48,624.60--Hold--6
2026-11-02 13:31:00$405.42BUY120$48,650.30--Hold--6
2026-11-02 13:30:00$405.86BUY120$48,702.60--Hold--6
2026-11-02 13:29:00$405.50BUY120$48,660.00--Hold--6
2026-11-02 13:28:00$405.29BUY120$48,634.80--Hold--6
2026-11-02 13:27:00$405.22BUY120$48,626.40--Hold--6
2026-11-02 13:26:00$405.83BUY120$48,699.60--Hold--6
2026-11-02 13:25:00$405.45BUY120$48,654.00--Hold--6
2026-11-02 13:24:00$406.10BUY120$48,732.00--Hold--6
2026-11-02 13:23:00$405.52BUY120$48,662.60--Hold--6
2026-11-02 13:22:00$406.71BUY120$48,804.60--Hold--6
2026-11-02 13:21:00$406.70BUY120$48,803.40--Hold--6
2026-11-02 13:20:00$406.58BUY120$48,789.00--Hold--6
2026-11-02 13:19:00$407.23BUY120$48,868.10--Hold--6
2026-11-02 13:18:00$407.35BUY120$48,882.00--Hold--6
2026-11-02 13:17:00$407.55BUY120$48,906.00--Hold--6
2026-11-02 13:16:00$407.72BUY120$48,926.40--Hold--6
2026-11-02 13:15:00$406.30BUY120$48,756.00--Hold--6
2026-11-02 13:14:00$405.79BUY120$48,694.20--Hold--6
2026-11-02 13:13:00$405.75BUY120$48,690.00--Hold--6
2026-11-02 13:12:00$407.39BUY120$48,886.80--Hold--6
2026-11-02 13:11:00$406.96BUY120$48,835.20--Hold--6
2026-11-02 13:10:00$407.04BUY120$48,844.80--Hold--6
2026-11-02 13:09:00$407.54BUY120$48,904.20--Hold--6
2026-11-02 13:08:00$408.58BUY120$49,029.00--Hold--6
2026-11-02 13:07:00$408.02BUY120$48,963.00--Hold--6
2026-11-02 13:06:00$407.95BUY120$48,953.60--Hold--6
2026-11-02 13:05:00$407.38BUY120$48,885.60--Hold--6
2026-11-02 13:04:00$407.32BUY120$48,877.80--Hold--6
2026-11-02 13:03:00$406.40BUY120$48,767.60--Hold--6
2026-11-02 13:02:00$407.89BUY120$48,946.80--Hold--6
2026-11-02 13:01:00$407.98BUY120$48,957.60--Hold--6
2026-11-02 13:00:00$407.35BUY120$48,882.00--Hold--6
2026-11-02 12:59:00$408.58BUY120$49,029.60--Hold--6
2026-11-02 12:58:00$409.23BUY120$49,107.00--Hold--6
2026-11-02 12:57:00$408.19BUY120$48,982.80--Hold--6
2026-11-02 12:56:00$407.84BUY120$48,940.80--Hold--6
2026-11-02 12:55:00$407.72BUY120$48,926.40--Hold--6
2026-11-02 12:54:00$407.20BUY120$48,863.40--Hold--6
2026-11-02 12:53:00$407.19BUY120$48,862.20--Hold--6
2026-11-02 12:52:00$406.39BUY120$48,766.80--Hold--6
2026-11-02 12:51:00$408.20BUY120$48,984.00--Hold--6
2026-11-02 12:50:00$407.69BUY120$48,922.80--Hold--6
2026-11-02 12:49:00$406.32BUY120$48,758.40--Hold--6
2026-11-02 12:48:00$405.56BUY120$48,666.70--Hold--6
2026-11-02 12:47:00$405.09BUY120$48,610.60--Hold--6
2026-11-02 12:46:00$405.00BUY120$48,600.00--Hold--6
2026-11-02 12:45:00$405.62BUY120$48,674.40--Hold--6
2026-11-02 12:44:00$406.71BUY120$48,805.20--Hold--6
2026-11-02 12:43:00$408.07BUY120$48,968.40--Hold--6
2026-11-02 12:42:00$409.04BUY120$49,084.80--Hold--6
2026-11-02 12:41:00$408.74BUY120$49,048.60--Hold--6
2026-11-02 12:40:00$409.26BUY120$49,111.20--Hold--6
2026-11-02 12:39:00$410.46BUY120$49,255.20--Hold--6
2026-11-02 12:38:00$410.72BUY120$49,286.80--Hold--6
2026-11-02 12:37:00$411.13BUY120$49,335.60--Hold--6
2026-11-02 12:36:00$411.10BUY120$49,332.00--Hold--6
2026-11-02 12:35:00$410.85BUY120$49,302.00--Hold--6
2026-11-02 12:34:00$411.16BUY120$49,339.20--Hold--6
2026-11-02 12:33:00$410.86BUY120$49,303.20--Hold--6
2026-11-02 12:32:00$411.27BUY120$49,352.40--Hold--6
2026-11-02 12:31:00$411.35BUY120$49,362.00--Hold--6
2026-11-02 12:30:00$411.34BUY120$49,360.80--Hold--6
2026-11-02 12:29:00$411.96BUY120$49,435.20--Hold--6
2026-11-02 12:28:00$411.88BUY120$49,425.60--Hold--6
2026-11-02 12:27:00$411.96BUY120$49,435.20--Hold--6
2026-11-02 12:26:00$412.51BUY120$49,501.20--Hold--6
2026-11-02 12:25:00$413.13BUY120$49,575.60--Hold--6
2026-11-02 12:24:00$413.08BUY120$49,570.20--Hold--6
2026-11-02 12:23:00$412.98BUY120$49,558.20--Hold--6
2026-11-02 12:22:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 12:21:00$413.28BUY120$49,593.00--Hold--6
2026-11-02 12:20:00$413.32BUY120$49,598.40--Hold--6
2026-11-02 12:19:00$413.80BUY120$49,656.00--Hold--6
2026-11-02 12:18:00$414.27BUY120$49,712.20--Hold--6
2026-11-02 12:17:00$414.39BUY120$49,726.80--Hold--6
2026-11-02 12:16:00$414.35BUY120$49,722.00--Hold--6
2026-11-02 12:15:00$414.12BUY120$49,694.40--Hold--6
2026-11-02 12:14:00$413.96BUY120$49,675.20--Hold--6
2026-11-02 12:13:00$414.00BUY120$49,680.00--Hold--6
2026-11-02 12:12:00$413.96BUY120$49,675.20--Hold--6
2026-11-02 12:11:00$413.83BUY120$49,659.60--Hold--6
2026-11-02 12:10:00$413.59BUY120$49,630.80--Hold--6
2026-11-02 12:09:00$413.30BUY120$49,596.00--Hold--6
2026-11-02 12:08:00$412.69BUY120$49,522.80--Hold--6
2026-11-02 12:07:00$413.31BUY120$49,597.20--Hold--6
2026-11-02 12:06:00$413.84BUY120$49,660.80--Hold--6
2026-11-02 12:04:00$413.13BUY120$49,575.60--Hold--6
2026-11-02 12:03:00$413.22BUY120$49,586.40--Hold--6
2026-11-02 12:02:00$413.18BUY120$49,581.60--Hold--6
2026-11-02 12:01:00$413.81BUY120$49,657.20--Hold--6
2026-11-02 12:00:00$413.54BUY120$49,624.80--Hold--6
2026-11-02 11:59:00$412.89BUY120$49,546.80--Hold--6
2026-11-02 11:58:00$412.55BUY120$49,506.00--Hold--6
2026-11-02 11:57:00$412.96BUY120$49,555.20--Hold--6
2026-11-02 11:56:00$412.89BUY120$49,546.80--Hold--6
2026-11-02 11:55:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 11:54:00$412.93BUY120$49,551.90--Hold--6
2026-11-02 11:53:00$413.71BUY120$49,645.20--Hold--6
2026-11-02 11:52:00$413.69BUY120$49,642.80--Hold--6
2026-11-02 11:51:00$413.54BUY120$49,624.80--Hold--6
2026-11-02 11:50:00$414.27BUY120$49,712.40--Hold--6
2026-11-02 11:49:00$414.74BUY120$49,768.80--Hold--6
2026-11-02 11:48:00$414.32BUY120$49,718.40--Hold--6
2026-11-02 11:47:00$414.97BUY120$49,795.80--Hold--6
2026-11-02 11:46:00$414.67BUY120$49,760.40--Hold--6
2026-11-02 11:45:00$414.98BUY120$49,797.60--Hold--6
2026-11-02 11:44:00$414.84BUY120$49,780.80--Hold--6
2026-11-02 11:43:00$414.90BUY120$49,788.00--Hold--6
2026-11-02 11:42:00$415.07BUY120$49,808.40--Hold--6
2026-11-02 11:41:00$414.24BUY120$49,708.70--Hold--6
2026-11-02 11:40:00$414.84BUY120$49,780.80--Hold--6
2026-11-02 11:39:00$415.41BUY120$49,849.20--Hold--6
2026-11-02 11:31:00$415.45BUY120$49,854.00--Hold--6
2026-11-02 11:30:00$414.63BUY120$49,755.60--Hold--6
2026-11-02 11:29:00$415.00BUY120$49,800.00--Hold--6
2026-11-02 11:28:00$414.82BUY120$49,778.40--Hold--6
2026-11-02 11:27:00$414.75BUY120$49,769.40--Hold--6
2026-11-02 11:26:00$415.24BUY120$49,828.80--Hold--6
2026-11-02 11:25:00$415.30BUY120$49,836.00--Hold--6
2026-11-02 11:23:00$415.19BUY120$49,822.80--Hold--6
2026-11-02 11:20:00$415.55BUY120$49,866.00--Hold--6
2026-11-02 11:18:00$415.20BUY120$49,824.00--Hold--6
2026-11-02 11:17:00$415.30BUY120$49,836.00--Hold--6
2026-11-02 11:16:00$414.93BUY120$49,791.60--Hold--6
2026-11-02 11:15:00$415.02BUY120$49,802.40--Hold--6
2026-11-02 11:14:00$414.50BUY120$49,740.00--Hold--6
2026-11-02 11:13:00$413.75BUY120$49,650.00--Hold--6
2026-11-02 11:12:00$413.77BUY120$49,653.00--Hold--6
2026-11-02 11:11:00$413.29BUY120$49,594.20--Hold--6
2026-11-02 11:10:00$413.41BUY120$49,609.20--Hold--6
2026-11-02 11:09:00$413.91BUY120$49,669.20--Hold--6
2026-11-02 11:08:00$414.31BUY120$49,717.20--Hold--6
2026-11-02 11:07:00$414.42BUY120$49,729.80--Hold--6
2026-11-02 11:06:00$414.04BUY120$49,684.80--Hold--6
2026-11-02 11:05:00$415.25BUY120$49,830.00--Hold--6
2026-11-02 11:04:00$415.37BUY120$49,844.40--Hold--6
2026-11-02 11:03:00$415.61BUY120$49,873.20--Hold--6
2026-11-02 11:02:00$415.31BUY120$49,837.20--Hold--6
2026-11-02 11:01:00$415.37BUY120$49,844.40--Hold--6
2026-11-02 11:00:00$415.05BUY120$49,806.00--Hold--6
2026-11-02 10:59:00$415.39BUY120$49,846.80--Hold--6
2026-11-02 10:58:00$415.45BUY120$49,854.00--Hold--6
2026-11-02 10:56:00$415.64BUY120$49,876.80--Hold--6
2026-11-02 10:52:00$415.07BUY120$49,808.40--Hold--6
2026-11-02 10:51:00$415.10BUY120$49,812.00--Hold--6
2026-11-02 10:49:00$415.10BUY120$49,811.70--Hold--6
2026-11-02 10:48:00$415.29BUY120$49,834.80--Hold--6
2026-11-02 10:47:00$414.78BUY120$49,773.60--Hold--6
2026-11-02 10:20:00$414.44BUY120$49,732.80--Hold--6
2026-11-02 10:19:00$415.47BUY120$49,856.40--Hold--6
2026-11-02 10:15:00$415.00BUY120$49,800.00--Hold--6
2026-11-02 10:13:00$414.83BUY120$49,779.60--Hold--6
2026-11-02 10:12:00$414.28BUY120$49,713.60--Hold--6
2026-11-02 10:11:00$415.24BUY120$49,828.80--Hold--6
2026-11-02 10:10:00$414.21BUY120$49,705.20--Hold--6
2026-11-02 10:09:00$415.15BUY120$49,818.00--Hold--6
2026-11-02 10:08:00$415.01BUY120$49,801.20--Hold--6
2026-11-02 10:06:00$415.06BUY120$49,807.20--Hold--6
2026-11-02 10:05:00$412.14BUY120$49,456.80--Hold--6
2026-11-02 10:04:00$411.94BUY120$49,432.80--Hold--6
2026-11-02 10:03:00$410.42BUY120$49,250.40--Hold--6
2026-11-02 10:02:00$411.34BUY120$49,360.80--Hold--6
2026-11-02 10:01:00$411.14BUY120$49,336.80--Hold--6
2026-11-02 10:00:00$412.55BUY120$49,506.00--Hold--6
2026-11-02 09:59:00$410.98BUY120$49,317.60--Hold--6
2026-11-02 09:58:00$409.01BUY120$49,081.20--Hold--6
2026-11-02 09:57:00$408.83BUY120$49,059.60--Hold--6
2026-11-02 09:56:00$410.41BUY120$49,249.20--Hold--6
2026-11-02 09:55:00$410.46BUY120$49,255.20--Hold--6
2026-11-02 09:54:00$410.73BUY120$49,287.60--Hold--6
2026-11-02 09:53:00$411.24BUY120$49,348.80--Hold--6
2026-11-02 09:52:00$410.17BUY120$49,220.40--Hold--6
2026-11-02 09:51:00$410.00BUY120$49,200.00--Hold--6
2026-11-02 09:50:00$411.02BUY120$49,322.40--Hold--6
2026-11-02 09:49:00$413.50BUY120$49,620.00--Hold--6
2026-11-02 09:46:00$413.37BUY120$49,604.40--Hold--6
2026-11-02 09:45:00$413.94BUY120$49,672.80--Hold--6
2026-11-02 09:44:00$413.00BUY120$49,560.00--Hold--6
2026-11-02 09:41:00$415.36BUY120$49,843.20--Hold--6
2026-11-02 09:40:00$411.81BUY120$49,417.20--Hold--6
2026-11-02 09:39:00$412.80BUY120$49,536.00--Hold--6
2026-11-02 09:38:00$411.48BUY120$49,377.60--Hold--6
2026-11-02 09:37:00$411.69BUY120$49,402.80--Hold--6
2026-11-02 09:36:00$411.51BUY120$49,381.20--Hold--6
2026-11-02 09:35:00$413.09BUY120$49,570.80--Hold--6
2026-11-02 09:34:00$418.11BUY120$50,173.20--Hold--6
2026-11-02 09:33:00$418.72BUY120$50,246.40--Hold--6
2026-11-02 09:32:00$418.00BUY120$50,160.00--Hold--6
2026-10-30 15:44:00$419.36BUY120$50,323.20--Hold--9
2026-10-30 15:41:00$418.67BUY120$50,240.40--Hold--9
2026-10-30 15:39:00$418.79BUY120$50,254.80--Hold--9
2026-10-30 15:38:00$418.28BUY120$50,193.60--Hold--9
2026-10-30 15:34:00$419.28BUY120$50,313.60--Hold--9
2026-10-30 15:33:00$418.88BUY120$50,265.60--Hold--9
2026-10-30 15:32:00$418.75BUY120$50,250.00--Hold--9
2026-10-30 15:31:00$418.11BUY120$50,173.20--Hold--9
2026-10-30 15:30:00$418.12BUY120$50,174.40--Hold--9
2026-10-30 15:29:00$419.25BUY120$50,310.00--Hold--9
2026-10-30 15:24:00$419.66BUY120$50,359.70--Hold--9
2026-10-30 15:21:00$419.12BUY120$50,294.40--Hold--9
2026-10-30 15:20:00$418.62BUY120$50,234.40--Hold--9
2026-10-30 15:19:00$418.46BUY120$50,215.20--Hold--9
2026-10-30 15:18:00$417.92BUY120$50,150.40--Hold--9
2026-10-30 15:17:00$418.99BUY120$50,278.80--Hold--9
2026-10-30 15:16:00$419.53BUY120$50,343.60--Hold--9
2026-10-30 15:07:00$419.44BUY120$50,332.80--Hold--9
2026-10-30 15:06:00$418.57BUY120$50,228.40--Hold--9
2026-10-30 15:05:00$417.69BUY120$50,122.20--Hold--9
2026-10-30 15:04:00$417.47BUY120$50,096.40--Hold--9
2026-10-30 15:03:00$417.37BUY120$50,084.40--Hold--9
2026-10-30 15:02:00$416.97BUY120$50,036.40--Hold--9
2026-10-30 15:01:00$416.58BUY120$49,989.60--Hold--9
2026-10-30 15:00:00$416.73BUY120$50,008.20--Hold--9
2026-10-30 14:59:00$416.93BUY120$50,031.60--Hold--9
2026-10-30 14:58:00$416.45BUY120$49,974.60--Hold--9
2026-10-30 14:57:00$416.53BUY120$49,983.60--Hold--9
2026-10-30 14:56:00$417.08BUY120$50,049.60--Hold--9
2026-10-30 14:55:00$416.01BUY120$49,921.20--Hold--9
2026-10-30 14:54:00$414.96BUY120$49,795.20--Hold--9
2026-10-30 14:53:00$414.61BUY120$49,753.20--Hold--9
2026-10-30 14:52:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 14:51:00$415.30BUY120$49,836.00--Hold--9
2026-10-30 14:50:00$415.22BUY120$49,826.40--Hold--9
2026-10-30 14:49:00$415.55BUY120$49,866.00--Hold--9
2026-10-30 14:48:00$415.44BUY120$49,852.80--Hold--9
2026-10-30 14:47:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 14:46:00$415.52BUY120$49,862.40--Hold--9
2026-10-30 14:45:00$416.18BUY120$49,941.60--Hold--9
2026-10-30 14:44:00$416.32BUY120$49,958.40--Hold--9
2026-10-30 14:43:00$416.15BUY120$49,938.00--Hold--9
2026-10-30 14:42:00$416.07BUY120$49,928.40--Hold--9
2026-10-30 14:41:00$416.75BUY120$50,010.00--Hold--9
2026-10-30 14:40:00$415.83BUY120$49,899.60--Hold--9
2026-10-30 14:39:00$415.67BUY120$49,880.40--Hold--9
2026-10-30 14:38:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 14:37:00$414.50BUY120$49,740.00--Hold--9
2026-10-30 14:36:00$414.19BUY120$49,702.80--Hold--9
2026-10-30 14:35:00$414.10BUY120$49,692.00--Hold--9
2026-10-30 14:34:00$414.34BUY120$49,720.80--Hold--9
2026-10-30 14:33:00$414.75BUY120$49,770.00--Hold--9
2026-10-30 14:32:00$414.98BUY120$49,797.60--Hold--9
2026-10-30 14:31:00$415.08BUY120$49,809.60--Hold--9
2026-10-30 14:30:00$414.92BUY120$49,790.40--Hold--9
2026-10-30 14:29:00$415.22BUY120$49,826.40--Hold--9
2026-10-30 14:28:00$415.11BUY120$49,813.20--Hold--9
2026-10-30 14:27:00$414.78BUY120$49,773.60--Hold--9
2026-10-30 14:26:00$415.30BUY120$49,836.00--Hold--9
2026-10-30 14:25:00$415.59BUY120$49,870.80--Hold--9
2026-10-30 14:24:00$415.67BUY120$49,880.40--Hold--9
2026-10-30 14:23:00$415.87BUY120$49,904.40--Hold--9
2026-10-30 14:22:00$415.73BUY120$49,887.60--Hold--9
2026-10-30 14:21:00$415.43BUY120$49,851.60--Hold--9
2026-10-30 14:20:00$415.17BUY120$49,820.40--Hold--9
2026-10-30 14:19:00$415.90BUY120$49,908.00--Hold--9
2026-10-30 14:18:00$415.64BUY120$49,876.80--Hold--9
2026-10-30 14:17:00$415.96BUY120$49,915.20--Hold--9
2026-10-30 14:16:00$416.00BUY120$49,919.40--Hold--9
2026-10-30 14:15:00$415.99BUY120$49,918.80--Hold--9
2026-10-30 14:14:00$416.28BUY120$49,953.60--Hold--9
2026-10-30 14:13:00$416.27BUY120$49,952.40--Hold--9
2026-10-30 14:12:00$416.52BUY120$49,981.80--Hold--9
2026-10-30 14:11:00$417.18BUY120$50,061.60--Hold--9
2026-10-30 14:10:00$416.84BUY120$50,020.80--Hold--9
2026-10-30 14:09:00$415.72BUY120$49,886.40--Hold--9
2026-10-30 14:08:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 14:07:00$416.86BUY120$50,023.20--Hold--9
2026-10-30 14:06:00$416.24BUY120$49,948.80--Hold--9
2026-10-30 14:05:00$415.72BUY120$49,886.40--Hold--9
2026-10-30 14:04:00$415.88BUY120$49,905.00--Hold--9
2026-10-30 14:03:00$415.84BUY120$49,900.20--Hold--9
2026-10-30 14:02:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 14:01:00$414.77BUY120$49,772.70--Hold--9
2026-10-30 14:00:00$414.62BUY120$49,754.40--Hold--9
2026-10-30 13:59:00$414.79BUY120$49,774.30--Hold--9
2026-10-30 13:58:00$414.98BUY120$49,797.60--Hold--9
2026-10-30 13:57:00$414.45BUY120$49,734.00--Hold--9
2026-10-30 13:56:00$414.84BUY120$49,780.80--Hold--9
2026-10-30 13:55:00$414.97BUY120$49,796.40--Hold--9
2026-10-30 13:54:00$415.25BUY120$49,830.00--Hold--9
2026-10-30 13:53:00$415.12BUY120$49,814.10--Hold--9
2026-10-30 13:52:00$415.00BUY120$49,800.00--Hold--9
2026-10-30 13:51:00$415.15BUY120$49,817.40--Hold--9
2026-10-30 13:50:00$416.04BUY120$49,924.80--Hold--9
2026-10-30 13:49:00$416.98BUY120$50,037.60--Hold--9
2026-10-30 13:48:00$416.64BUY120$49,996.30--Hold--9
2026-10-30 13:47:00$416.70BUY120$50,004.00--Hold--9
2026-10-30 13:46:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 13:45:00$417.62BUY120$50,114.40--Hold--9
2026-10-30 13:44:00$417.97BUY120$50,156.40--Hold--9
2026-10-30 13:43:00$416.80BUY120$50,016.00--Hold--9
2026-10-30 13:42:00$415.84BUY120$49,900.80--Hold--9
2026-10-30 13:41:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:40:00$415.87BUY120$49,904.40--Hold--9
2026-10-30 13:39:00$415.47BUY120$49,856.40--Hold--9
2026-10-30 13:38:00$415.46BUY120$49,855.20--Hold--9
2026-10-30 13:37:00$415.36BUY120$49,843.20--Hold--9
2026-10-30 13:36:00$414.09BUY120$49,690.80--Hold--9
2026-10-30 13:35:00$414.34BUY120$49,720.80--Hold--9
2026-10-30 13:34:00$414.52BUY120$49,741.90--Hold--9
2026-10-30 13:33:00$413.41BUY120$49,608.60--Hold--9
2026-10-30 13:32:00$414.23BUY120$49,707.60--Hold--9
2026-10-30 13:31:00$414.68BUY120$49,761.60--Hold--9
2026-10-30 13:30:00$415.13BUY120$49,815.60--Hold--9
2026-10-30 13:29:00$415.64BUY120$49,877.40--Hold--9
2026-10-30 13:28:00$415.51BUY120$49,861.20--Hold--9
2026-10-30 13:27:00$415.90BUY120$49,908.00--Hold--9
2026-10-30 13:26:00$415.81BUY120$49,897.20--Hold--9
2026-10-30 13:25:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 13:24:00$416.19BUY120$49,942.20--Hold--9
2026-10-30 13:23:00$415.77BUY120$49,892.40--Hold--9
2026-10-30 13:22:00$415.88BUY120$49,905.60--Hold--9
2026-10-30 13:21:00$416.25BUY120$49,949.40--Hold--9
2026-10-30 13:20:00$415.97BUY120$49,916.40--Hold--9
2026-10-30 13:19:00$416.19BUY120$49,942.20--Hold--9
2026-10-30 13:18:00$415.86BUY120$49,903.80--Hold--9
2026-10-30 13:17:00$415.39BUY120$49,846.80--Hold--9
2026-10-30 13:16:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:15:00$416.17BUY120$49,940.40--Hold--9
2026-10-30 13:14:00$416.02BUY120$49,922.40--Hold--9
2026-10-30 13:13:00$416.05BUY120$49,926.00--Hold--9
2026-10-30 13:12:00$416.21BUY120$49,945.20--Hold--9
2026-10-30 13:11:00$416.00BUY120$49,920.00--Hold--9
2026-10-30 13:10:00$416.54BUY120$49,985.00--Hold--9
2026-10-30 13:09:00$416.32BUY120$49,958.40--Hold--9
2026-10-30 13:08:00$416.31BUY120$49,957.20--Hold--9
2026-10-30 13:07:00$416.26BUY120$49,950.60--Hold--9
2026-10-30 13:06:00$416.81BUY120$50,017.20--Hold--9
2026-10-30 13:05:00$417.63BUY120$50,115.60--Hold--9
2026-10-30 13:04:00$416.75BUY120$50,010.00--Hold--9
2026-10-30 13:03:00$416.47BUY120$49,976.40--Hold--9
2026-10-30 13:02:00$416.90BUY120$50,028.00--Hold--9
2026-10-30 13:01:00$416.60BUY120$49,992.00--Hold--9
2026-10-30 13:00:00$417.41BUY120$50,089.20--Hold--9
2026-10-30 12:59:00$417.86BUY120$50,143.20--Hold--9
2026-10-30 12:58:00$417.70BUY120$50,123.40--Hold--9
2026-10-30 12:57:00$416.85BUY120$50,022.00--Hold--9
2026-10-30 12:56:00$417.30BUY120$50,076.00--Hold--9
2026-10-30 12:55:00$417.44BUY120$50,092.80--Hold--9
2026-10-30 12:54:00$418.33BUY120$50,199.60--Hold--9
2026-10-30 12:53:00$418.16BUY120$50,179.20--Hold--9
2026-10-30 12:52:00$418.14BUY120$50,177.40--Hold--9
2026-10-30 12:51:00$417.79BUY120$50,134.80--Hold--9
2026-10-30 12:50:00$418.34BUY120$50,200.80--Hold--9
2026-10-30 12:49:00$419.07BUY120$50,288.40--Hold--9
2026-10-30 12:48:00$419.20BUY120$50,304.00--Hold--9
2026-10-30 12:46:00$419.04BUY120$50,284.80--Hold--9
2026-10-28 09:31:00$506.52SELL100$50,652.00----
2026-10-27 15:45:00$503.38SELL110$55,371.80----
2026-10-27 15:21:00$503.40SELL110$55,374.00----
2026-10-27 15:20:00$504.10SELL110$55,451.00----
2026-10-27 15:19:00$503.79SELL110$55,416.90----
2026-10-27 15:18:00$503.28SELL110$55,360.80----
2026-10-27 15:17:00$503.23SELL110$55,354.80----
2026-10-27 15:16:00$503.17SELL110$55,348.10----
2026-10-27 15:11:00$503.50SELL110$55,385.00----
2026-10-27 15:10:00$503.90SELL110$55,429.00----
2026-10-27 15:09:00$504.04SELL110$55,444.70----
2026-10-27 15:08:00$503.80SELL110$55,417.40----
2026-10-27 15:07:00$503.67SELL110$55,403.70----
2026-10-27 15:06:00$503.45SELL110$55,378.90----
2026-10-27 15:05:00$503.29SELL110$55,361.40----
2026-10-27 15:04:00$503.59SELL110$55,394.90----
2026-10-27 15:03:00$503.73SELL110$55,410.30----
2026-10-27 15:02:00$503.53SELL110$55,387.80----
2026-10-27 15:01:00$503.74SELL110$55,411.40----
2026-10-27 15:00:00$503.76SELL110$55,413.60----
2026-10-27 14:59:00$503.22SELL110$55,354.20----
2026-10-27 14:58:00$503.22SELL110$55,354.20----
2026-10-27 14:57:00$503.44SELL110$55,377.90----
2026-10-27 14:53:00$503.31SELL110$55,363.60----
2026-10-27 14:50:00$503.16SELL110$55,347.60----
2026-10-27 14:49:00$503.48SELL110$55,382.80----
2026-10-27 14:48:00$503.18SELL110$55,349.80----
2026-10-27 14:30:00$503.48SELL110$55,382.20----
2026-10-27 14:29:00$503.67SELL110$55,403.70----
2026-10-27 14:28:00$503.47SELL110$55,381.10----
2026-10-27 14:27:00$503.24SELL110$55,355.90----
2026-10-27 14:26:00$503.51SELL110$55,386.10----
2026-10-27 14:25:00$503.28SELL110$55,360.80----
2026-10-27 14:24:00$503.87SELL110$55,425.70----
2026-10-27 14:23:00$503.46SELL110$55,380.60----
2026-10-27 14:21:00$503.29SELL110$55,361.90----
2026-10-27 14:19:00$503.29SELL110$55,361.90----
2026-10-27 14:18:00$503.43SELL110$55,376.90----
2026-10-27 14:17:00$503.55SELL110$55,390.50----
2026-10-27 14:16:00$503.58SELL110$55,393.80----
2026-10-27 14:15:00$503.48SELL110$55,382.80----
2026-10-27 14:14:00$503.50SELL110$55,385.00----
2026-10-27 14:06:00$503.54SELL110$55,389.40----
2026-10-27 14:05:00$503.94SELL110$55,433.40----
2026-10-27 14:04:00$503.66SELL110$55,402.60----
2026-10-27 14:03:00$503.15SELL110$55,346.50----
2026-10-27 14:00:00$503.29SELL110$55,361.90----
2026-10-27 13:59:00$503.71SELL110$55,408.10----
2026-10-27 13:58:00$503.70SELL110$55,407.00----
2026-10-27 13:57:00$503.61SELL110$55,397.10----
2026-10-27 13:56:00$503.29SELL110$55,361.90----
2026-10-27 13:55:00$503.51SELL110$55,386.10----
2026-10-27 13:54:00$503.16SELL110$55,347.60----
2026-10-27 13:53:00$503.79SELL110$55,416.40----
2026-10-27 13:52:00$503.70SELL110$55,407.00----
2026-10-27 13:51:00$504.05SELL110$55,445.50----
2026-10-27 13:50:00$503.95SELL110$55,434.50----
2026-10-27 13:49:00$504.16SELL110$55,457.10----
2026-10-27 13:48:00$504.25SELL110$55,467.50----
2026-10-27 13:47:00$504.38SELL110$55,481.80----
2026-10-27 13:46:00$504.49SELL110$55,493.90----
2026-10-27 13:45:00$504.29SELL110$55,471.90----
2026-10-27 13:44:00$504.49SELL110$55,493.40----
2026-10-27 13:43:00$504.58SELL110$55,503.20----
2026-10-27 13:42:00$504.20SELL110$55,462.00----
2026-10-27 13:41:00$504.17SELL110$55,458.70----
2026-10-27 13:40:00$504.45SELL110$55,489.50----
2026-10-27 13:39:00$504.54SELL110$55,498.90----
2026-10-27 13:38:00$504.38SELL110$55,481.80----
2026-10-27 13:37:00$504.49SELL110$55,493.90----
2026-10-27 13:36:00$504.88SELL110$55,536.80----
2026-10-27 13:35:00$504.45SELL110$55,489.50----
2026-10-27 13:34:00$505.10SELL110$55,561.00----
2026-10-27 13:33:00$504.90SELL110$55,539.00----
2026-10-27 13:32:00$504.69SELL110$55,515.90----
2026-10-27 13:31:00$505.15SELL110$55,566.50----
2026-10-27 13:30:00$504.91SELL110$55,540.10----
2026-10-27 13:29:00$504.91SELL110$55,540.10----
2026-10-27 13:28:00$505.00SELL110$55,550.00----
2026-10-27 13:27:00$504.84SELL110$55,531.90----
2026-10-27 13:26:00$504.81SELL110$55,529.10----
2026-10-27 13:25:00$505.05SELL110$55,554.90----
2026-10-27 13:24:00$505.02SELL110$55,552.20----
2026-10-27 13:23:00$504.80SELL110$55,527.40----
2026-10-27 13:22:00$504.48SELL110$55,492.20----
2026-10-27 13:21:00$504.80SELL110$55,528.00----
2026-10-27 13:20:00$504.34SELL110$55,477.40----
2026-10-27 13:19:00$504.33SELL110$55,476.90----
2026-10-27 13:18:00$503.92SELL110$55,431.80----
2026-10-27 13:17:00$504.40SELL110$55,484.00----
2026-10-27 13:16:00$504.13SELL110$55,454.30----
2026-10-27 13:15:00$504.12SELL110$55,453.20----
2026-10-27 13:14:00$504.46SELL110$55,490.60----
2026-10-27 13:13:00$504.19SELL110$55,461.30----
2026-10-27 13:12:00$503.69SELL110$55,405.90----
2026-10-27 13:11:00$503.70SELL110$55,407.00----
2026-10-27 13:10:00$503.22SELL110$55,354.20----
2026-10-27 13:09:00$503.26SELL110$55,358.60----
2026-10-27 13:08:00$503.91SELL110$55,430.10----
2026-10-27 13:07:00$503.50SELL110$55,385.00----
2026-10-27 13:06:00$503.20SELL110$55,352.00----
2026-10-27 13:05:00$503.75SELL110$55,412.50----
2026-10-27 13:04:00$503.99SELL110$55,438.90----
2026-10-27 13:03:00$503.56SELL110$55,391.60----
2026-10-27 13:02:00$503.61SELL110$55,397.10----
2026-10-27 13:01:00$503.93SELL110$55,432.30----
2026-10-27 13:00:00$504.05SELL110$55,445.50----
2026-10-27 12:59:00$504.05SELL110$55,444.90----
2026-10-27 12:58:00$503.87SELL110$55,425.70----
2026-10-27 12:57:00$504.00SELL110$55,440.20----
2026-10-27 12:56:00$503.70SELL110$55,407.00----
2026-10-27 12:55:00$503.62SELL110$55,398.20----
2026-10-27 12:54:00$503.39SELL110$55,372.90----
2026-10-27 12:53:00$503.21SELL110$55,352.60----
2026-10-27 12:52:00$503.21SELL110$55,353.10----
2026-10-27 12:51:00$503.59SELL110$55,394.90----
2026-10-27 12:50:00$503.50SELL110$55,385.00----
2026-10-27 12:49:00$503.20SELL110$55,351.40----
2026-10-27 12:46:00$503.23SELL110$55,355.30----
2026-10-27 12:44:00$503.49SELL110$55,383.90----
2026-10-27 12:43:00$503.45SELL110$55,380.10----
2026-10-27 12:42:00$503.97SELL110$55,436.70----
2026-10-27 12:41:00$504.17SELL110$55,458.70----
2026-10-27 12:40:00$504.23SELL110$55,465.30----
2026-10-27 12:39:00$504.49SELL110$55,493.90----
2026-10-27 12:38:00$504.12SELL110$55,453.20----
2026-10-27 12:37:00$504.77SELL110$55,524.20----
2026-10-27 12:36:00$503.92SELL110$55,431.20----
2026-10-27 12:35:00$504.70SELL110$55,517.60----
2026-10-27 12:34:00$505.89SELL110$55,647.90----
2026-10-27 12:33:00$505.52SELL110$55,607.20----
2026-10-27 12:32:00$507.27SELL110$55,799.70----
2026-10-27 12:31:00$506.98SELL110$55,768.20----
2026-10-27 12:30:00$506.95SELL110$55,764.20----
2026-10-27 12:29:00$506.54SELL110$55,718.90----
2026-10-27 12:28:00$506.38SELL110$55,702.20----
2026-10-27 12:27:00$506.12SELL110$55,673.20----
2026-10-27 12:26:00$506.20SELL110$55,682.00----
2026-10-27 12:25:00$505.76SELL110$55,633.60----
2026-10-27 12:24:00$506.21SELL110$55,683.10----
2026-10-27 12:23:00$506.35SELL110$55,698.50----
2026-10-27 12:22:00$505.81SELL110$55,639.10----
2026-10-27 12:21:00$505.91SELL110$55,649.60----
2026-10-27 12:20:00$506.27SELL110$55,689.70----
2026-10-27 12:19:00$506.27SELL110$55,689.70----
2026-10-27 12:18:00$506.32SELL110$55,695.20----
2026-10-27 12:17:00$506.32SELL110$55,695.20----
2026-10-27 12:16:00$506.70SELL110$55,736.40----
2026-10-27 12:15:00$506.69SELL110$55,735.90----
2026-10-27 12:14:00$506.04SELL110$55,664.10----
2026-10-27 12:13:00$505.85SELL110$55,643.50----
2026-10-27 12:12:00$506.16SELL110$55,677.60----
2026-10-27 12:11:00$505.94SELL110$55,653.40----
2026-10-27 12:10:00$505.99SELL110$55,658.90----
2026-10-27 12:09:00$506.00SELL110$55,660.00----
2026-10-27 12:08:00$506.42SELL110$55,706.20----
2026-10-27 12:07:00$506.23SELL110$55,685.30----
2026-10-27 12:06:00$504.99SELL110$55,548.90----
2026-10-27 12:04:00$505.56SELL110$55,611.60----
2026-10-27 12:03:00$505.15SELL110$55,566.50----
2026-10-27 12:02:00$505.40SELL110$55,594.00----
2026-10-27 12:01:00$506.14SELL110$55,675.40----
2026-10-27 12:00:00$506.00SELL110$55,660.00----
2026-10-27 11:59:00$504.91SELL110$55,539.60----
2026-10-27 11:58:00$505.00SELL110$55,550.00----
2026-10-27 11:57:00$504.86SELL110$55,534.60----
2026-10-27 11:56:00$504.56SELL110$55,501.60----
2026-10-27 11:55:00$504.48SELL110$55,492.80----
2026-10-27 11:54:00$503.79SELL110$55,416.90----
2026-10-27 11:53:00$503.97SELL110$55,436.70----
2026-10-27 11:52:00$504.33SELL110$55,476.30----
2026-10-27 11:51:00$504.25SELL110$55,467.50----
2026-10-27 11:50:00$503.99SELL110$55,438.90----
2026-10-27 11:49:00$505.05SELL110$55,555.50----
2026-10-27 11:48:00$505.59SELL110$55,614.90----
2026-10-27 11:47:00$505.45SELL110$55,599.50----
2026-10-27 11:46:00$505.38SELL110$55,591.80----
2026-10-27 11:45:00$505.40SELL110$55,594.00----
2026-10-27 11:44:00$505.58SELL110$55,614.40----
2026-10-27 11:43:00$504.80SELL110$55,528.00----
2026-10-27 11:42:00$504.30SELL110$55,473.60----
2026-10-27 11:41:00$504.23SELL110$55,465.30----
2026-10-27 11:40:00$503.00SELL110$55,330.00----
2026-10-27 11:39:00$503.43SELL110$55,377.30----
2026-10-27 11:38:00$503.15SELL110$55,345.90----
2026-10-27 11:37:00$503.70SELL110$55,407.00----
2026-10-27 11:36:00$503.35SELL110$55,368.50----
2026-10-27 11:35:00$501.71SELL110$55,188.10----
2026-10-27 11:34:00$501.00SELL110$55,110.00----
2026-10-27 11:33:00$501.18SELL110$55,129.80----
2026-10-27 11:32:00$501.27SELL110$55,140.20----
2026-10-27 11:31:00$501.04SELL110$55,114.40----
2026-10-27 11:30:00$501.23SELL110$55,135.90----
2026-10-27 11:29:00$503.00SELL110$55,330.00----
2026-10-27 11:28:00$502.64SELL110$55,290.40----
2026-10-27 11:27:00$502.85SELL110$55,313.50----
2026-10-27 11:26:00$502.80SELL110$55,308.00----
2026-10-27 11:25:00$503.03SELL110$55,333.30----
2026-10-27 11:24:00$503.55SELL110$55,390.50----
2026-10-27 11:23:00$503.58SELL110$55,393.80----
2026-10-27 11:22:00$502.50SELL110$55,275.00----
2026-10-27 11:21:00$502.67SELL110$55,293.70----
2026-10-27 11:20:00$502.30SELL110$55,253.00----
2026-10-27 11:19:00$501.50SELL110$55,165.00----
2026-10-27 11:18:00$502.16SELL110$55,237.20----
2026-10-27 11:17:00$502.20SELL110$55,242.00----
2026-10-27 11:16:00$502.70SELL110$55,296.40----
2026-10-27 11:15:00$503.19SELL110$55,350.60----
2026-10-27 11:14:00$502.98SELL110$55,327.80----
2026-10-27 11:13:00$502.65SELL110$55,291.50----
2026-10-27 11:12:00$501.80SELL110$55,198.60----
2026-10-27 11:11:00$502.30SELL110$55,253.00----
2026-10-27 11:10:00$502.61SELL110$55,287.10----
2026-10-27 11:09:00$502.56SELL110$55,281.60----
2026-10-27 11:08:00$503.43SELL110$55,377.30----
2026-10-27 11:07:00$502.83SELL110$55,311.90----
2026-10-27 11:06:00$502.93SELL110$55,322.30----
2026-10-27 11:05:00$502.64SELL110$55,290.40----
2026-10-27 11:04:00$503.21SELL110$55,353.10----
2026-10-27 11:03:00$502.91SELL110$55,320.10----
2026-10-27 11:02:00$502.70SELL110$55,297.00----
2026-10-27 11:01:00$502.57SELL110$55,282.70----
2026-10-27 11:00:00$501.34SELL110$55,147.40----
2026-10-27 10:59:00$500.82SELL110$55,090.20----
2026-10-27 10:58:00$500.85SELL110$55,093.50----
2026-10-27 10:57:00$501.19SELL110$55,130.90----
2026-10-27 10:56:00$501.23SELL110$55,135.30----
2026-10-27 10:55:00$501.03SELL110$55,113.30----
2026-10-27 10:54:00$499.80SELL110$54,978.00----
2026-10-27 10:53:00$498.87SELL110$54,875.70----
2026-10-21 09:34:00$497.79SELL110$54,756.90----
2026-10-21 09:33:00$501.52SELL110$55,167.20----
2026-10-21 09:31:00$498.59SELL110$54,844.90----
2026-10-21 09:30:00$499.58SELL110$54,953.80----
2026-10-20 09:51:00$446.42BUY120$53,570.402026-10-21 09:30:00$499.58Sold$6,379.2011.91%1
2026-10-20 09:50:00$444.73BUY120$53,367.602026-10-21 09:30:00$499.58Sold$6,582.0012.33%1
2026-10-20 09:49:00$445.66BUY120$53,479.202026-10-21 09:30:00$499.58Sold$6,470.4012.1%1
2026-10-20 09:48:00$445.64BUY120$53,476.802026-10-21 09:30:00$499.58Sold$6,472.8012.1%1
2026-10-20 09:47:00$445.35BUY120$53,442.002026-10-21 09:30:00$499.58Sold$6,507.6012.18%1
2026-10-20 09:46:00$443.74BUY120$53,248.802026-10-21 09:30:00$499.58Sold$6,700.8012.58%1
2026-10-20 09:45:00$444.13BUY120$53,295.602026-10-21 09:30:00$499.58Sold$6,654.0012.49%1
2026-10-20 09:44:00$439.89BUY120$52,786.802026-10-21 09:30:00$499.58Sold$7,162.8013.57%1
2026-10-20 09:43:00$442.77BUY120$53,132.402026-10-21 09:30:00$499.58Sold$6,817.2012.83%1
2026-10-20 09:42:00$442.01BUY120$53,041.202026-10-21 09:30:00$499.58Sold$6,908.4013.02%1
2026-10-20 09:41:00$441.73BUY120$53,007.602026-10-21 09:30:00$499.58Sold$6,942.0013.1%1
2026-10-20 09:40:00$443.04BUY120$53,164.802026-10-21 09:30:00$499.58Sold$6,784.8012.76%1
2026-10-20 09:39:00$446.22BUY120$53,546.402026-10-21 09:30:00$499.58Sold$6,403.2011.96%1
2026-10-20 09:38:00$446.99BUY120$53,638.802026-10-21 09:30:00$499.58Sold$6,310.8011.77%1
2026-10-20 09:37:00$447.28BUY120$53,673.602026-10-21 09:30:00$499.58Sold$6,276.0011.69%1
2026-10-20 09:36:00$445.70BUY120$53,484.002026-10-21 09:30:00$499.58Sold$6,465.6012.09%1
2026-10-20 09:35:00$443.91BUY120$53,269.202026-10-21 09:30:00$499.58Sold$6,680.4012.54%1
2026-10-20 09:34:00$443.73BUY120$53,247.602026-10-21 09:30:00$499.58Sold$6,702.0012.59%1
2026-10-20 09:33:00$445.01BUY120$53,401.202026-10-21 09:30:00$499.58Sold$6,548.4012.26%1
2026-10-20 09:32:00$444.75BUY120$53,370.002026-10-21 09:30:00$499.58Sold$6,579.6012.33%1
2026-10-20 09:31:00$442.99BUY120$53,158.802026-10-21 09:30:00$499.58Sold$6,790.8012.77%1
2026-10-20 09:30:00$444.83BUY120$53,379.602026-10-21 09:30:00$499.58Sold$6,570.0012.31%1
2026-10-19 15:59:00$455.21BUY110$50,073.102026-10-21 09:30:00$499.58Sold$4,880.709.75%2
2026-10-19 15:58:00$455.00BUY110$50,050.002026-10-21 09:30:00$499.58Sold$4,903.809.8%2
2026-10-19 15:57:00$454.35BUY110$49,978.502026-10-21 09:30:00$499.58Sold$4,975.309.95%2
2026-10-19 15:56:00$454.64BUY110$50,010.402026-10-21 09:30:00$499.58Sold$4,943.409.88%2
2026-10-19 15:55:00$454.63BUY110$50,009.302026-10-21 09:30:00$499.58Sold$4,944.509.89%2
2026-10-19 15:54:00$453.88BUY110$49,926.802026-10-21 09:30:00$499.58Sold$5,027.0010.07%2
2026-10-19 15:53:00$453.40BUY110$49,874.002026-10-21 09:30:00$499.58Sold$5,079.8010.19%2
2026-10-19 15:52:00$452.90BUY110$49,819.002026-10-21 09:30:00$499.58Sold$5,134.8010.31%2
2026-10-19 15:51:00$452.80BUY110$49,808.002026-10-21 09:30:00$499.58Sold$5,145.8010.33%2
2026-10-19 15:50:00$452.56BUY110$49,781.602026-10-21 09:30:00$499.58Sold$5,172.2010.39%2
2026-10-19 15:49:00$453.47BUY110$49,881.702026-10-21 09:30:00$499.58Sold$5,072.1010.17%2
2026-10-19 15:48:00$453.57BUY110$49,892.702026-10-21 09:30:00$499.58Sold$5,061.1010.14%2
2026-10-19 15:47:00$453.96BUY110$49,935.602026-10-21 09:30:00$499.58Sold$5,018.2010.05%2
2026-10-19 15:46:00$453.93BUY110$49,932.302026-10-21 09:30:00$499.58Sold$5,021.5010.06%2
2026-10-19 15:45:00$454.62BUY110$50,008.202026-10-21 09:30:00$499.58Sold$4,945.609.89%2
2026-10-19 15:44:00$455.12BUY110$50,063.202026-10-21 09:30:00$499.58Sold$4,890.609.77%2
2026-10-19 15:43:00$455.65BUY110$50,121.502026-10-21 09:30:00$499.58Sold$4,832.309.64%2
2026-10-19 15:42:00$455.93BUY110$50,152.302026-10-21 09:30:00$499.58Sold$4,801.509.57%2
2026-10-19 15:41:00$456.29BUY110$50,191.902026-10-21 09:30:00$499.58Sold$4,761.909.49%2
2026-10-19 15:40:00$455.58BUY110$50,113.802026-10-21 09:30:00$499.58Sold$4,840.009.66%2
2026-10-19 15:39:00$455.06BUY110$50,056.602026-10-21 09:30:00$499.58Sold$4,897.209.78%2
2026-10-19 15:38:00$455.25BUY110$50,077.502026-10-21 09:30:00$499.58Sold$4,876.309.74%2
2026-10-19 15:37:00$455.30BUY110$50,083.002026-10-21 09:30:00$499.58Sold$4,870.809.73%2
2026-10-19 15:36:00$455.26BUY110$50,078.602026-10-21 09:30:00$499.58Sold$4,875.209.74%2
2026-10-19 15:35:00$454.73BUY110$50,020.302026-10-21 09:30:00$499.58Sold$4,933.509.86%2
2026-10-19 15:34:00$454.28BUY110$49,970.802026-10-21 09:30:00$499.58Sold$4,983.009.97%2
2026-10-19 15:33:00$454.53BUY110$49,998.302026-10-21 09:30:00$499.58Sold$4,955.509.91%2
2026-10-19 15:32:00$454.47BUY110$49,991.702026-10-21 09:30:00$499.58Sold$4,962.109.93%2
2026-10-19 15:31:00$453.97BUY110$49,936.702026-10-21 09:30:00$499.58Sold$5,017.1010.05%2
2026-10-19 15:30:00$453.73BUY110$49,910.302026-10-21 09:30:00$499.58Sold$5,043.5010.11%2
2026-10-19 15:29:00$453.18BUY110$49,849.802026-10-21 09:30:00$499.58Sold$5,104.0010.24%2
2026-10-19 15:28:00$453.66BUY110$49,902.602026-10-21 09:30:00$499.58Sold$5,051.2010.12%2
2026-10-19 15:27:00$453.69BUY110$49,905.902026-10-21 09:30:00$499.58Sold$5,047.9010.11%2
2026-10-19 15:26:00$453.84BUY110$49,922.402026-10-21 09:30:00$499.58Sold$5,031.4010.08%2
2026-10-19 15:25:00$453.57BUY110$49,892.702026-10-21 09:30:00$499.58Sold$5,061.1010.14%2
2026-10-19 15:24:00$453.39BUY110$49,872.902026-10-21 09:30:00$499.58Sold$5,080.9010.19%2
2026-10-19 15:23:00$452.84BUY110$49,812.402026-10-21 09:30:00$499.58Sold$5,141.4010.32%2
2026-10-19 15:22:00$451.71BUY110$49,688.102026-10-21 09:30:00$499.58Sold$5,265.7010.6%2
2026-10-19 15:21:00$451.56BUY110$49,671.602026-10-21 09:30:00$499.58Sold$5,282.2010.63%2
2026-10-19 15:20:00$452.12BUY110$49,733.202026-10-21 09:30:00$499.58Sold$5,220.6010.5%2
2026-10-19 15:19:00$452.13BUY110$49,734.302026-10-21 09:30:00$499.58Sold$5,219.5010.49%2
2026-10-19 15:18:00$452.05BUY110$49,725.502026-10-21 09:30:00$499.58Sold$5,228.3010.51%2
2026-10-19 15:17:00$451.47BUY110$49,661.702026-10-21 09:30:00$499.58Sold$5,292.1010.66%2
2026-10-19 15:16:00$451.21BUY110$49,633.102026-10-21 09:30:00$499.58Sold$5,320.7010.72%2
2026-10-19 15:15:00$450.30BUY110$49,533.002026-10-21 09:30:00$499.58Sold$5,420.8010.94%2
2026-10-19 15:14:00$450.32BUY110$49,535.202026-10-21 09:30:00$499.58Sold$5,418.6010.94%2
2026-10-19 15:13:00$450.29BUY110$49,531.902026-10-21 09:30:00$499.58Sold$5,421.9010.95%2
2026-10-19 15:12:00$450.61BUY110$49,567.102026-10-21 09:30:00$499.58Sold$5,386.7010.87%2
2026-10-19 15:11:00$450.49BUY110$49,553.902026-10-21 09:30:00$499.58Sold$5,399.9010.9%2
2026-10-19 15:10:00$450.31BUY110$49,534.102026-10-21 09:30:00$499.58Sold$5,419.7010.94%2
2026-10-19 15:09:00$450.46BUY110$49,550.602026-10-21 09:30:00$499.58Sold$5,403.2010.9%2
2026-10-19 15:08:00$450.47BUY110$49,551.702026-10-21 09:30:00$499.58Sold$5,402.1010.9%2
2026-10-19 15:07:00$450.65BUY110$49,571.502026-10-21 09:30:00$499.58Sold$5,382.3010.86%2
2026-10-19 15:06:00$450.68BUY110$49,574.802026-10-21 09:30:00$499.58Sold$5,379.0010.85%2
2026-10-19 15:05:00$450.80BUY110$49,588.002026-10-21 09:30:00$499.58Sold$5,365.8010.82%2
2026-10-19 15:04:00$450.44BUY110$49,548.402026-10-21 09:30:00$499.58Sold$5,405.4010.91%2
2026-10-19 15:03:00$449.74BUY110$49,471.402026-10-21 09:30:00$499.58Sold$5,482.4011.08%2
2026-10-19 15:02:00$450.76BUY110$49,583.602026-10-21 09:30:00$499.58Sold$5,370.2010.83%2
2026-10-19 15:01:00$450.78BUY110$49,585.802026-10-21 09:30:00$499.58Sold$5,368.0010.83%2
2026-10-19 15:00:00$449.99BUY110$49,498.902026-10-21 09:30:00$499.58Sold$5,454.9011.02%2
2026-10-19 14:59:00$449.27BUY110$49,419.702026-10-21 09:30:00$499.58Sold$5,534.1011.2%2
2026-10-19 14:58:00$449.34BUY110$49,427.402026-10-21 09:30:00$499.58Sold$5,526.4011.18%2
2026-10-19 14:57:00$449.00BUY110$49,390.002026-10-21 09:30:00$499.58Sold$5,563.8011.27%2
2026-10-19 14:56:00$449.97BUY110$49,496.702026-10-21 09:30:00$499.58Sold$5,457.1011.03%2
2026-10-19 14:55:00$448.88BUY110$49,376.802026-10-21 09:30:00$499.58Sold$5,577.0011.29%2
2026-10-19 14:54:00$449.09BUY110$49,399.902026-10-21 09:30:00$499.58Sold$5,553.9011.24%2
2026-10-19 14:53:00$449.25BUY110$49,417.502026-10-21 09:30:00$499.58Sold$5,536.3011.2%2
2026-10-19 14:52:00$448.90BUY110$49,379.002026-10-21 09:30:00$499.58Sold$5,574.8011.29%2
2026-10-19 14:51:00$449.56BUY110$49,451.602026-10-21 09:30:00$499.58Sold$5,502.2011.13%2
2026-10-19 14:50:00$449.12BUY110$49,403.202026-10-21 09:30:00$499.58Sold$5,550.6011.24%2
2026-10-19 14:49:00$450.48BUY110$49,552.802026-10-21 09:30:00$499.58Sold$5,401.0010.9%2
2026-10-19 14:48:00$451.00BUY110$49,610.002026-10-21 09:30:00$499.58Sold$5,343.8010.77%2
2026-10-19 14:47:00$451.10BUY110$49,621.002026-10-21 09:30:00$499.58Sold$5,332.8010.75%2
2026-10-19 14:46:00$451.75BUY110$49,692.502026-10-21 09:30:00$499.58Sold$5,261.3010.59%2
2026-10-19 14:45:00$452.11BUY110$49,732.102026-10-21 09:30:00$499.58Sold$5,221.7010.5%2
2026-10-19 14:44:00$452.22BUY110$49,744.202026-10-21 09:30:00$499.58Sold$5,209.6010.47%2
2026-10-19 14:43:00$451.91BUY110$49,710.102026-10-21 09:30:00$499.58Sold$5,243.7010.55%2
2026-10-19 14:42:00$451.81BUY110$49,699.102026-10-21 09:30:00$499.58Sold$5,254.7010.57%2
2026-10-19 14:41:00$452.00BUY110$49,720.002026-10-21 09:30:00$499.58Sold$5,233.8010.53%2
2026-10-19 14:40:00$451.94BUY110$49,713.402026-10-21 09:30:00$499.58Sold$5,240.4010.54%2
2026-10-19 14:39:00$452.01BUY110$49,721.102026-10-21 09:30:00$499.58Sold$5,232.7010.52%2
2026-10-19 14:38:00$451.63BUY110$49,679.302026-10-21 09:30:00$499.58Sold$5,274.5010.62%2
2026-10-19 14:37:00$452.18BUY110$49,739.802026-10-21 09:30:00$499.58Sold$5,214.0010.48%2
2026-10-19 14:36:00$451.24BUY110$49,636.402026-10-21 09:30:00$499.58Sold$5,317.4010.71%2
2026-10-19 14:35:00$450.50BUY110$49,555.002026-10-21 09:30:00$499.58Sold$5,398.8010.89%2
2026-10-19 14:34:00$451.22BUY110$49,634.202026-10-21 09:30:00$499.58Sold$5,319.6010.72%2
2026-10-19 14:33:00$451.45BUY110$49,659.502026-10-21 09:30:00$499.58Sold$5,294.3010.66%2
2026-10-19 14:32:00$451.80BUY110$49,698.002026-10-21 09:30:00$499.58Sold$5,255.8010.58%2
2026-10-19 14:31:00$451.98BUY110$49,717.802026-10-21 09:30:00$499.58Sold$5,236.0010.53%2
2026-10-19 14:30:00$452.28BUY110$49,750.802026-10-21 09:30:00$499.58Sold$5,203.0010.46%2
2026-10-19 14:29:00$452.34BUY110$49,757.402026-10-21 09:30:00$499.58Sold$5,196.4010.44%2
2026-10-19 14:28:00$452.10BUY110$49,731.002026-10-21 09:30:00$499.58Sold$5,222.8010.5%2
2026-10-19 14:27:00$452.86BUY110$49,814.602026-10-21 09:30:00$499.58Sold$5,139.2010.32%2
2026-10-19 14:26:00$452.91BUY110$49,820.102026-10-21 09:30:00$499.58Sold$5,133.7010.3%2
2026-10-19 14:25:00$453.86BUY110$49,924.602026-10-21 09:30:00$499.58Sold$5,029.2010.07%2
2026-10-19 14:24:00$454.30BUY110$49,973.002026-10-21 09:30:00$499.58Sold$4,980.809.97%2
2026-10-19 14:23:00$454.38BUY110$49,981.802026-10-21 09:30:00$499.58Sold$4,972.009.95%2
2026-10-19 14:22:00$454.50BUY110$49,995.002026-10-21 09:30:00$499.58Sold$4,958.809.92%2
2026-10-19 14:21:00$454.55BUY110$50,000.502026-10-21 09:30:00$499.58Sold$4,953.309.91%2
2026-10-19 14:20:00$454.32BUY110$49,975.202026-10-21 09:30:00$499.58Sold$4,978.609.96%2
2026-10-19 14:19:00$454.44BUY110$49,988.402026-10-21 09:30:00$499.58Sold$4,965.409.93%2
2026-10-19 14:18:00$454.79BUY110$50,026.902026-10-21 09:30:00$499.58Sold$4,926.909.85%2
2026-10-19 14:17:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:16:00$455.84BUY110$50,142.402026-10-21 09:30:00$499.58Sold$4,811.409.6%2
2026-10-19 14:15:00$455.48BUY110$50,102.802026-10-21 09:30:00$499.58Sold$4,851.009.68%2
2026-10-19 14:14:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 14:13:00$456.55BUY110$50,220.502026-10-21 09:30:00$499.58Sold$4,733.309.43%2
2026-10-19 14:12:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:11:00$456.14BUY110$50,175.402026-10-21 09:30:00$499.58Sold$4,778.409.52%2
2026-10-19 14:10:00$455.91BUY110$50,150.102026-10-21 09:30:00$499.58Sold$4,803.709.58%2
2026-10-19 14:09:00$455.87BUY110$50,145.702026-10-21 09:30:00$499.58Sold$4,808.109.59%2
2026-10-19 14:08:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%2
2026-10-19 14:07:00$455.98BUY110$50,157.802026-10-21 09:30:00$499.58Sold$4,796.009.56%2
2026-10-19 14:06:00$455.56BUY110$50,111.602026-10-21 09:30:00$499.58Sold$4,842.209.66%2
2026-10-19 14:05:00$455.85BUY110$50,143.502026-10-21 09:30:00$499.58Sold$4,810.309.59%2
2026-10-19 14:04:00$456.02BUY110$50,162.202026-10-21 09:30:00$499.58Sold$4,791.609.55%2
2026-10-19 14:03:00$455.85BUY110$50,143.502026-10-21 09:30:00$499.58Sold$4,810.309.59%2
2026-10-19 14:02:00$456.28BUY110$50,190.802026-10-21 09:30:00$499.58Sold$4,763.009.49%2
2026-10-19 14:01:00$456.41BUY110$50,205.102026-10-21 09:30:00$499.58Sold$4,748.709.46%2
2026-10-19 14:00:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%2
2026-10-19 13:59:00$457.20BUY110$50,292.002026-10-21 09:30:00$499.58Sold$4,661.809.27%2
2026-10-19 13:58:00$456.92BUY110$50,261.202026-10-21 09:30:00$499.58Sold$4,692.609.34%2
2026-10-19 13:57:00$456.62BUY110$50,228.202026-10-21 09:30:00$499.58Sold$4,725.609.41%2
2026-10-19 13:56:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%2
2026-10-19 13:55:00$455.44BUY110$50,098.402026-10-21 09:30:00$499.58Sold$4,855.409.69%2
2026-10-19 13:54:00$456.02BUY110$50,162.202026-10-21 09:30:00$499.58Sold$4,791.609.55%2
2026-10-19 13:53:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 13:52:00$455.88BUY110$50,146.802026-10-21 09:30:00$499.58Sold$4,807.009.59%2
2026-10-19 13:51:00$455.82BUY110$50,140.202026-10-21 09:30:00$499.58Sold$4,813.609.6%2
2026-10-19 13:50:00$455.39BUY110$50,092.902026-10-21 09:30:00$499.58Sold$4,860.909.7%2
2026-10-19 13:49:00$455.48BUY110$50,102.802026-10-21 09:30:00$499.58Sold$4,851.009.68%2
2026-10-19 13:48:00$455.40BUY110$50,094.002026-10-21 09:30:00$499.58Sold$4,859.809.7%2
2026-10-19 13:47:00$455.58BUY110$50,113.802026-10-21 09:30:00$499.58Sold$4,840.009.66%2
2026-10-19 13:46:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%2
2026-10-19 13:45:00$456.38BUY110$50,201.802026-10-21 09:30:00$499.58Sold$4,752.009.47%2
2026-10-19 13:44:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%2
2026-10-19 13:43:00$457.24BUY110$50,296.402026-10-21 09:30:00$499.58Sold$4,657.409.26%2
2026-10-19 13:42:00$457.18BUY110$50,289.802026-10-21 09:30:00$499.58Sold$4,664.009.27%2
2026-10-19 13:41:00$457.55BUY110$50,330.502026-10-21 09:30:00$499.58Sold$4,623.309.19%2
2026-10-19 13:40:00$457.64BUY110$50,340.402026-10-21 09:30:00$499.58Sold$4,613.409.16%2
2026-10-19 13:39:00$457.92BUY110$50,371.202026-10-21 09:30:00$499.58Sold$4,582.609.1%2
2026-10-19 13:38:00$458.20BUY110$50,402.002026-10-21 09:30:00$499.58Sold$4,551.809.03%2
2026-10-19 13:37:00$458.16BUY110$50,397.602026-10-21 09:30:00$499.58Sold$4,556.209.04%2
2026-10-19 13:36:00$458.54BUY110$50,439.402026-10-21 09:30:00$499.58Sold$4,514.408.95%2
2026-10-16 15:59:00$451.61BUY110$49,677.102026-10-21 09:30:00$499.58Sold$5,276.7010.62%5
2026-10-16 15:58:00$450.80BUY110$49,588.002026-10-21 09:30:00$499.58Sold$5,365.8010.82%5
2026-10-16 15:57:00$450.82BUY110$49,590.202026-10-21 09:30:00$499.58Sold$5,363.6010.82%5
2026-10-16 15:56:00$451.50BUY110$49,665.002026-10-21 09:30:00$499.58Sold$5,288.8010.65%5
2026-10-16 15:55:00$450.71BUY110$49,578.102026-10-21 09:30:00$499.58Sold$5,375.7010.84%5
2026-10-16 15:54:00$453.51BUY110$49,886.102026-10-21 09:30:00$499.58Sold$5,067.7010.16%5
2026-10-16 15:53:00$455.40BUY110$50,094.002026-10-21 09:30:00$499.58Sold$4,859.809.7%5
2026-10-16 15:52:00$455.22BUY110$50,074.202026-10-21 09:30:00$499.58Sold$4,879.609.74%5
2026-10-16 15:51:00$454.36BUY110$49,979.602026-10-21 09:30:00$499.58Sold$4,974.209.95%5
2026-10-16 15:50:00$454.68BUY110$50,014.802026-10-21 09:30:00$499.58Sold$4,939.009.88%5
2026-10-16 15:49:00$454.19BUY110$49,960.902026-10-21 09:30:00$499.58Sold$4,992.909.99%5
2026-10-16 15:48:00$454.28BUY110$49,970.802026-10-21 09:30:00$499.58Sold$4,983.009.97%5
2026-10-16 15:47:00$453.17BUY110$49,848.702026-10-21 09:30:00$499.58Sold$5,105.1010.24%5
2026-10-16 15:46:00$453.21BUY110$49,853.102026-10-21 09:30:00$499.58Sold$5,100.7010.23%5
2026-10-16 15:45:00$453.70BUY110$49,907.002026-10-21 09:30:00$499.58Sold$5,046.8010.11%5
2026-10-16 15:44:00$454.70BUY110$50,017.002026-10-21 09:30:00$499.58Sold$4,936.809.87%5
2026-10-16 15:43:00$455.57BUY110$50,112.702026-10-21 09:30:00$499.58Sold$4,841.109.66%5
2026-10-16 15:42:00$456.85BUY110$50,253.502026-10-21 09:30:00$499.58Sold$4,700.309.35%5
2026-10-16 15:41:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%5
2026-10-16 15:40:00$457.39BUY110$50,312.902026-10-21 09:30:00$499.58Sold$4,640.909.22%5
2026-10-16 15:39:00$456.69BUY110$50,235.902026-10-21 09:30:00$499.58Sold$4,717.909.39%5
2026-10-16 15:38:00$457.52BUY110$50,327.202026-10-21 09:30:00$499.58Sold$4,626.609.19%5
2026-10-16 15:37:00$456.82BUY110$50,250.202026-10-21 09:30:00$499.58Sold$4,703.609.36%5
2026-10-16 15:36:00$458.05BUY110$50,385.502026-10-21 09:30:00$499.58Sold$4,568.309.07%5
2026-10-16 15:35:00$458.13BUY110$50,394.302026-10-21 09:30:00$499.58Sold$4,559.509.05%5
2026-10-16 15:34:00$458.06BUY110$50,386.602026-10-21 09:30:00$499.58Sold$4,567.209.06%5
2026-10-16 15:33:00$456.70BUY110$50,237.002026-10-21 09:30:00$499.58Sold$4,716.809.39%5
2026-10-16 15:32:00$457.44BUY110$50,318.402026-10-21 09:30:00$499.58Sold$4,635.409.21%5
2026-10-16 15:31:00$457.62BUY110$50,338.202026-10-21 09:30:00$499.58Sold$4,615.609.17%5
2026-10-16 15:30:00$458.93BUY110$50,482.302026-10-21 09:30:00$499.58Sold$4,471.508.86%5
2026-10-16 15:29:00$460.17BUY110$50,618.702026-10-21 09:30:00$499.58Sold$4,335.108.56%5
2026-10-16 15:28:00$459.39BUY110$50,532.902026-10-21 09:30:00$499.58Sold$4,420.908.75%5
2026-10-16 15:27:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 15:26:00$459.95BUY110$50,594.502026-10-21 09:30:00$499.58Sold$4,359.308.62%5
2026-10-16 15:25:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%5
2026-10-16 15:24:00$460.30BUY110$50,633.002026-10-21 09:30:00$499.58Sold$4,320.808.53%5
2026-10-16 15:23:00$460.66BUY110$50,672.602026-10-21 09:30:00$499.58Sold$4,281.208.45%5
2026-10-16 15:22:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 15:19:00$460.29BUY110$50,631.902026-10-21 09:30:00$499.58Sold$4,321.908.54%5
2026-10-16 15:18:00$459.18BUY110$50,509.802026-10-21 09:30:00$499.58Sold$4,444.008.8%5
2026-10-16 15:17:00$458.29BUY110$50,411.902026-10-21 09:30:00$499.58Sold$4,541.909.01%5
2026-10-16 15:16:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%5
2026-10-16 15:15:00$460.65BUY110$50,671.502026-10-21 09:30:00$499.58Sold$4,282.308.45%5
2026-10-16 15:14:00$460.31BUY110$50,634.102026-10-21 09:30:00$499.58Sold$4,319.708.53%5
2026-10-16 15:13:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 15:12:00$458.89BUY110$50,477.902026-10-21 09:30:00$499.58Sold$4,475.908.87%5
2026-10-16 15:11:00$458.70BUY110$50,457.002026-10-21 09:30:00$499.58Sold$4,496.808.91%5
2026-10-16 15:10:00$458.15BUY110$50,396.502026-10-21 09:30:00$499.58Sold$4,557.309.04%5
2026-10-16 15:09:00$457.18BUY110$50,289.802026-10-21 09:30:00$499.58Sold$4,664.009.27%5
2026-10-16 15:08:00$456.45BUY110$50,209.502026-10-21 09:30:00$499.58Sold$4,744.309.45%5
2026-10-16 15:07:00$456.24BUY110$50,186.402026-10-21 09:30:00$499.58Sold$4,767.409.5%5
2026-10-16 15:06:00$456.23BUY110$50,185.302026-10-21 09:30:00$499.58Sold$4,768.509.5%5
2026-10-16 15:05:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 15:04:00$456.03BUY110$50,163.302026-10-21 09:30:00$499.58Sold$4,790.509.55%5
2026-10-16 15:03:00$456.30BUY110$50,193.002026-10-21 09:30:00$499.58Sold$4,760.809.48%5
2026-10-16 15:02:00$457.78BUY110$50,355.802026-10-21 09:30:00$499.58Sold$4,598.009.13%5
2026-10-16 15:01:00$457.08BUY110$50,278.802026-10-21 09:30:00$499.58Sold$4,675.009.3%5
2026-10-16 15:00:00$457.71BUY110$50,348.102026-10-21 09:30:00$499.58Sold$4,605.709.15%5
2026-10-16 14:59:00$457.42BUY110$50,316.202026-10-21 09:30:00$499.58Sold$4,637.609.22%5
2026-10-16 14:58:00$456.48BUY110$50,212.802026-10-21 09:30:00$499.58Sold$4,741.009.44%5
2026-10-16 14:57:00$457.24BUY110$50,296.402026-10-21 09:30:00$499.58Sold$4,657.409.26%5
2026-10-16 14:56:00$457.50BUY110$50,325.002026-10-21 09:30:00$499.58Sold$4,628.809.2%5
2026-10-16 14:55:00$457.19BUY110$50,290.902026-10-21 09:30:00$499.58Sold$4,662.909.27%5
2026-10-16 14:54:00$457.74BUY110$50,351.402026-10-21 09:30:00$499.58Sold$4,602.409.14%5
2026-10-16 14:53:00$457.54BUY110$50,329.402026-10-21 09:30:00$499.58Sold$4,624.409.19%5
2026-10-16 14:52:00$458.35BUY110$50,418.502026-10-21 09:30:00$499.58Sold$4,535.309%5
2026-10-16 14:51:00$458.52BUY110$50,437.202026-10-21 09:30:00$499.58Sold$4,516.608.95%5
2026-10-16 14:50:00$458.03BUY110$50,383.302026-10-21 09:30:00$499.58Sold$4,570.509.07%5
2026-10-16 14:49:00$459.11BUY110$50,502.102026-10-21 09:30:00$499.58Sold$4,451.708.81%5
2026-10-16 14:48:00$458.59BUY110$50,444.902026-10-21 09:30:00$499.58Sold$4,508.908.94%5
2026-10-16 14:47:00$458.86BUY110$50,474.602026-10-21 09:30:00$499.58Sold$4,479.208.87%5
2026-10-16 14:46:00$458.25BUY110$50,407.502026-10-21 09:30:00$499.58Sold$4,546.309.02%5
2026-10-16 14:45:00$458.02BUY110$50,382.202026-10-21 09:30:00$499.58Sold$4,571.609.07%5
2026-10-16 14:44:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%5
2026-10-16 14:43:00$456.72BUY110$50,239.202026-10-21 09:30:00$499.58Sold$4,714.609.38%5
2026-10-16 14:42:00$456.90BUY110$50,259.002026-10-21 09:30:00$499.58Sold$4,694.809.34%5
2026-10-16 14:41:00$456.65BUY110$50,231.502026-10-21 09:30:00$499.58Sold$4,722.309.4%5
2026-10-16 14:40:00$456.53BUY110$50,218.302026-10-21 09:30:00$499.58Sold$4,735.509.43%5
2026-10-16 14:39:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 14:38:00$456.67BUY110$50,233.702026-10-21 09:30:00$499.58Sold$4,720.109.4%5
2026-10-16 14:37:00$457.04BUY110$50,274.402026-10-21 09:30:00$499.58Sold$4,679.409.31%5
2026-10-16 14:36:00$456.84BUY110$50,252.402026-10-21 09:30:00$499.58Sold$4,701.409.36%5
2026-10-16 14:35:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 14:34:00$457.48BUY110$50,322.802026-10-21 09:30:00$499.58Sold$4,631.009.2%5
2026-10-16 14:33:00$457.50BUY110$50,325.002026-10-21 09:30:00$499.58Sold$4,628.809.2%5
2026-10-16 14:32:00$457.00BUY110$50,270.002026-10-21 09:30:00$499.58Sold$4,683.809.32%5
2026-10-16 14:31:00$456.20BUY110$50,182.002026-10-21 09:30:00$499.58Sold$4,771.809.51%5
2026-10-16 14:30:00$456.00BUY110$50,160.002026-10-21 09:30:00$499.58Sold$4,793.809.56%5
2026-10-16 14:29:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%5
2026-10-16 14:28:00$455.86BUY110$50,144.602026-10-21 09:30:00$499.58Sold$4,809.209.59%5
2026-10-16 14:27:00$455.87BUY110$50,145.702026-10-21 09:30:00$499.58Sold$4,808.109.59%5
2026-10-16 14:26:00$455.78BUY110$50,135.802026-10-21 09:30:00$499.58Sold$4,818.009.61%5
2026-10-16 14:25:00$455.95BUY110$50,154.502026-10-21 09:30:00$499.58Sold$4,799.309.57%5
2026-10-16 14:24:00$456.08BUY110$50,168.802026-10-21 09:30:00$499.58Sold$4,785.009.54%5
2026-10-16 14:23:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%5
2026-10-16 14:22:00$456.16BUY110$50,177.602026-10-21 09:30:00$499.58Sold$4,776.209.52%5
2026-10-16 14:21:00$455.71BUY110$50,128.102026-10-21 09:30:00$499.58Sold$4,825.709.63%5
2026-10-16 14:20:00$455.78BUY110$50,135.802026-10-21 09:30:00$499.58Sold$4,818.009.61%5
2026-10-16 14:19:00$456.19BUY110$50,180.902026-10-21 09:30:00$499.58Sold$4,772.909.51%5
2026-10-16 14:18:00$456.57BUY110$50,222.702026-10-21 09:30:00$499.58Sold$4,731.109.42%5
2026-10-16 14:17:00$456.76BUY110$50,243.602026-10-21 09:30:00$499.58Sold$4,710.209.37%5
2026-10-16 14:16:00$456.74BUY110$50,241.402026-10-21 09:30:00$499.58Sold$4,712.409.38%5
2026-10-16 14:15:00$457.56BUY110$50,331.602026-10-21 09:30:00$499.58Sold$4,622.209.18%5
2026-10-16 14:14:00$457.10BUY110$50,281.002026-10-21 09:30:00$499.58Sold$4,672.809.29%5
2026-10-16 14:13:00$457.41BUY110$50,315.102026-10-21 09:30:00$499.58Sold$4,638.709.22%5
2026-10-16 14:12:00$456.86BUY110$50,254.602026-10-21 09:30:00$499.58Sold$4,699.209.35%5
2026-10-16 14:11:00$456.99BUY110$50,268.902026-10-21 09:30:00$499.58Sold$4,684.909.32%5
2026-10-16 14:10:00$456.61BUY110$50,227.102026-10-21 09:30:00$499.58Sold$4,726.709.41%5
2026-10-16 14:09:00$457.61BUY110$50,337.102026-10-21 09:30:00$499.58Sold$4,616.709.17%5
2026-10-16 14:08:00$458.11BUY110$50,392.102026-10-21 09:30:00$499.58Sold$4,561.709.05%5
2026-10-16 14:07:00$457.36BUY110$50,309.602026-10-21 09:30:00$499.58Sold$4,644.209.23%5
2026-10-16 14:06:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%5
2026-10-16 14:05:00$457.03BUY110$50,273.302026-10-21 09:30:00$499.58Sold$4,680.509.31%5
2026-10-16 14:04:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%5
2026-10-16 14:03:00$457.15BUY110$50,286.502026-10-21 09:30:00$499.58Sold$4,667.309.28%5
2026-10-16 14:02:00$457.78BUY110$50,355.802026-10-21 09:30:00$499.58Sold$4,598.009.13%5
2026-10-16 14:01:00$457.13BUY110$50,284.302026-10-21 09:30:00$499.58Sold$4,669.509.29%5
2026-10-16 14:00:00$457.79BUY110$50,356.902026-10-21 09:30:00$499.58Sold$4,596.909.13%5
2026-10-16 13:59:00$458.39BUY110$50,422.902026-10-21 09:30:00$499.58Sold$4,530.908.99%5
2026-10-16 13:58:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%5
2026-10-16 13:57:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 13:56:00$458.85BUY110$50,473.502026-10-21 09:30:00$499.58Sold$4,480.308.88%5
2026-10-16 13:55:00$458.64BUY110$50,450.402026-10-21 09:30:00$499.58Sold$4,503.408.93%5
2026-10-16 13:54:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%5
2026-10-16 13:53:00$459.28BUY110$50,520.802026-10-21 09:30:00$499.58Sold$4,433.008.77%5
2026-10-16 13:52:00$459.24BUY110$50,516.402026-10-21 09:30:00$499.58Sold$4,437.408.78%5
2026-10-16 13:51:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 13:50:00$459.51BUY110$50,546.102026-10-21 09:30:00$499.58Sold$4,407.708.72%5
2026-10-16 13:49:00$459.26BUY110$50,518.602026-10-21 09:30:00$499.58Sold$4,435.208.78%5
2026-10-16 13:48:00$459.42BUY110$50,536.202026-10-21 09:30:00$499.58Sold$4,417.608.74%5
2026-10-16 13:47:00$459.41BUY110$50,535.102026-10-21 09:30:00$499.58Sold$4,418.708.74%5
2026-10-16 13:46:00$459.79BUY110$50,576.902026-10-21 09:30:00$499.58Sold$4,376.908.65%5
2026-10-16 13:45:00$460.09BUY110$50,609.902026-10-21 09:30:00$499.58Sold$4,343.908.58%5
2026-10-16 13:44:00$459.92BUY110$50,591.202026-10-21 09:30:00$499.58Sold$4,362.608.62%5
2026-10-16 13:43:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 13:42:00$460.34BUY110$50,637.402026-10-21 09:30:00$499.58Sold$4,316.408.52%5
2026-10-16 13:41:00$460.60BUY110$50,666.002026-10-21 09:30:00$499.58Sold$4,287.808.46%5
2026-10-16 13:40:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 13:39:00$458.34BUY110$50,417.402026-10-21 09:30:00$499.58Sold$4,536.409%5
2026-10-16 13:38:00$458.78BUY110$50,465.802026-10-21 09:30:00$499.58Sold$4,488.008.89%5
2026-10-16 13:37:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%5
2026-10-16 13:36:00$458.90BUY110$50,479.002026-10-21 09:30:00$499.58Sold$4,474.808.86%5
2026-10-16 13:35:00$458.83BUY110$50,471.302026-10-21 09:30:00$499.58Sold$4,482.508.88%5
2026-10-16 13:34:00$458.19BUY110$50,400.902026-10-21 09:30:00$499.58Sold$4,552.909.03%5
2026-10-16 13:33:00$457.40BUY110$50,314.002026-10-21 09:30:00$499.58Sold$4,639.809.22%5
2026-10-16 13:32:00$458.08BUY110$50,388.802026-10-21 09:30:00$499.58Sold$4,565.009.06%5
2026-10-16 13:31:00$457.39BUY110$50,312.902026-10-21 09:30:00$499.58Sold$4,640.909.22%5
2026-10-16 13:30:00$458.00BUY110$50,380.002026-10-21 09:30:00$499.58Sold$4,573.809.08%5
2026-10-16 13:29:00$457.00BUY110$50,270.002026-10-21 09:30:00$499.58Sold$4,683.809.32%5
2026-10-16 13:28:00$457.44BUY110$50,318.402026-10-21 09:30:00$499.58Sold$4,635.409.21%5
2026-10-16 13:27:00$456.79BUY110$50,246.902026-10-21 09:30:00$499.58Sold$4,706.909.37%5
2026-10-16 13:26:00$456.39BUY110$50,202.902026-10-21 09:30:00$499.58Sold$4,750.909.46%5
2026-10-16 13:25:00$455.63BUY110$50,119.302026-10-21 09:30:00$499.58Sold$4,834.509.65%5
2026-10-16 13:24:00$455.93BUY110$50,152.302026-10-21 09:30:00$499.58Sold$4,801.509.57%5
2026-10-16 13:23:00$455.25BUY110$50,077.502026-10-21 09:30:00$499.58Sold$4,876.309.74%5
2026-10-16 13:22:00$455.23BUY110$50,075.302026-10-21 09:30:00$499.58Sold$4,878.509.74%5
2026-10-16 13:21:00$455.76BUY110$50,133.602026-10-21 09:30:00$499.58Sold$4,820.209.61%5
2026-10-16 13:20:00$455.61BUY110$50,117.102026-10-21 09:30:00$499.58Sold$4,836.709.65%5
2026-10-16 13:19:00$455.32BUY110$50,085.202026-10-21 09:30:00$499.58Sold$4,868.609.72%5
2026-10-16 13:18:00$455.95BUY110$50,154.502026-10-21 09:30:00$499.58Sold$4,799.309.57%5
2026-10-16 13:17:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%5
2026-10-16 13:16:00$455.70BUY110$50,127.002026-10-21 09:30:00$499.58Sold$4,826.809.63%5
2026-10-16 13:15:00$455.80BUY110$50,138.002026-10-21 09:30:00$499.58Sold$4,815.809.61%5
2026-10-16 13:14:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 13:13:00$456.10BUY110$50,171.002026-10-21 09:30:00$499.58Sold$4,782.809.53%5
2026-10-16 13:12:00$456.93BUY110$50,262.302026-10-21 09:30:00$499.58Sold$4,691.509.33%5
2026-10-16 13:11:00$457.80BUY110$50,358.002026-10-21 09:30:00$499.58Sold$4,595.809.13%5
2026-10-16 13:10:00$457.75BUY110$50,352.502026-10-21 09:30:00$499.58Sold$4,601.309.14%5
2026-10-16 13:09:00$457.33BUY110$50,306.302026-10-21 09:30:00$499.58Sold$4,647.509.24%5
2026-10-16 13:08:00$457.35BUY110$50,308.502026-10-21 09:30:00$499.58Sold$4,645.309.23%5
2026-10-16 13:07:00$457.23BUY110$50,295.302026-10-21 09:30:00$499.58Sold$4,658.509.26%5
2026-10-16 13:06:00$457.21BUY110$50,293.102026-10-21 09:30:00$499.58Sold$4,660.709.27%5
2026-10-16 13:05:00$457.72BUY110$50,349.202026-10-21 09:30:00$499.58Sold$4,604.609.15%5
2026-10-16 13:04:00$458.22BUY110$50,404.202026-10-21 09:30:00$499.58Sold$4,549.609.03%5
2026-10-16 13:03:00$458.55BUY110$50,440.502026-10-21 09:30:00$499.58Sold$4,513.308.95%5
2026-10-16 13:02:00$459.09BUY110$50,499.902026-10-21 09:30:00$499.58Sold$4,453.908.82%5
2026-10-16 13:01:00$459.77BUY110$50,574.702026-10-21 09:30:00$499.58Sold$4,379.108.66%5
2026-10-16 13:00:00$459.87BUY110$50,585.702026-10-21 09:30:00$499.58Sold$4,368.108.64%5
2026-10-16 12:59:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 12:58:00$459.48BUY110$50,542.802026-10-21 09:30:00$499.58Sold$4,411.008.73%5
2026-10-16 12:57:00$458.57BUY110$50,442.702026-10-21 09:30:00$499.58Sold$4,511.108.94%5
2026-10-16 12:56:00$459.04BUY110$50,494.402026-10-21 09:30:00$499.58Sold$4,459.408.83%5
2026-10-16 12:55:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%5
2026-10-16 12:54:00$459.50BUY110$50,545.002026-10-21 09:30:00$499.58Sold$4,408.808.72%5
2026-10-16 12:53:00$460.13BUY110$50,614.302026-10-21 09:30:00$499.58Sold$4,339.508.57%5
2026-10-16 12:52:00$459.60BUY110$50,556.002026-10-21 09:30:00$499.58Sold$4,397.808.7%5
2026-10-16 12:51:00$459.96BUY110$50,595.602026-10-21 09:30:00$499.58Sold$4,358.208.61%5
2026-10-16 12:50:00$459.96BUY110$50,595.602026-10-21 09:30:00$499.58Sold$4,358.208.61%5
2026-10-16 12:49:00$459.72BUY110$50,569.202026-10-21 09:30:00$499.58Sold$4,384.608.67%5
2026-10-16 12:48:00$460.11BUY110$50,612.102026-10-21 09:30:00$499.58Sold$4,341.708.58%5
2026-10-16 12:35:00$460.52BUY110$50,657.202026-10-21 09:30:00$499.58Sold$4,296.608.48%5
2026-10-16 12:34:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 12:30:00$460.50BUY110$50,655.002026-10-21 09:30:00$499.58Sold$4,298.808.49%5
2026-10-16 12:27:00$460.01BUY110$50,601.102026-10-21 09:30:00$499.58Sold$4,352.708.6%5
2026-10-16 12:26:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%5
2026-10-16 12:25:00$460.36BUY110$50,639.602026-10-21 09:30:00$499.58Sold$4,314.208.52%5
2026-10-16 12:24:00$460.17BUY110$50,618.702026-10-21 09:30:00$499.58Sold$4,335.108.56%5
2026-10-16 12:23:00$459.93BUY110$50,592.302026-10-21 09:30:00$499.58Sold$4,361.508.62%5
2026-10-16 12:22:00$460.43BUY110$50,647.302026-10-21 09:30:00$499.58Sold$4,306.508.5%5
2026-10-16 12:21:00$460.09BUY110$50,609.902026-10-21 09:30:00$499.58Sold$4,343.908.58%5
2026-10-16 12:20:00$460.01BUY110$50,601.102026-10-21 09:30:00$499.58Sold$4,352.708.6%5
2026-10-16 12:19:00$460.41BUY110$50,645.102026-10-21 09:30:00$499.58Sold$4,308.708.51%5
2026-10-16 12:18:00$460.48BUY110$50,652.802026-10-21 09:30:00$499.58Sold$4,301.008.49%5
2026-10-16 12:15:00$460.21BUY110$50,623.102026-10-21 09:30:00$499.58Sold$4,330.708.55%5
2026-10-16 12:13:00$459.33BUY110$50,526.302026-10-21 09:30:00$499.58Sold$4,427.508.76%5
2026-10-16 12:12:00$459.44BUY110$50,538.402026-10-21 09:30:00$499.58Sold$4,415.408.74%5
2026-10-16 12:11:00$458.98BUY110$50,487.802026-10-21 09:30:00$499.58Sold$4,466.008.85%5
2026-10-16 12:10:00$458.59BUY110$50,444.902026-10-21 09:30:00$499.58Sold$4,508.908.94%5
2026-10-16 12:09:00$458.52BUY110$50,437.202026-10-21 09:30:00$499.58Sold$4,516.608.95%5
2026-10-16 12:08:00$458.40BUY110$50,424.002026-10-21 09:30:00$499.58Sold$4,529.808.98%5
2026-10-16 12:07:00$459.43BUY110$50,537.302026-10-21 09:30:00$499.58Sold$4,416.508.74%5
2026-10-16 12:06:00$458.45BUY110$50,429.502026-10-21 09:30:00$499.58Sold$4,524.308.97%5
2026-10-16 12:05:00$458.46BUY110$50,430.602026-10-21 09:30:00$499.58Sold$4,523.208.97%5
2026-10-16 12:04:00$458.69BUY110$50,455.902026-10-21 09:30:00$499.58Sold$4,497.908.91%5
2026-10-16 12:03:00$457.46BUY110$50,320.602026-10-21 09:30:00$499.58Sold$4,633.209.21%5
2026-10-16 12:02:00$456.99BUY110$50,268.902026-10-21 09:30:00$499.58Sold$4,684.909.32%5
2026-10-16 12:01:00$457.53BUY110$50,328.302026-10-21 09:30:00$499.58Sold$4,625.509.19%5
2026-10-16 12:00:00$458.14BUY110$50,395.402026-10-21 09:30:00$499.58Sold$4,558.409.05%5
2026-10-16 11:59:00$457.25BUY110$50,297.502026-10-21 09:30:00$499.58Sold$4,656.309.26%5
2026-10-16 11:58:00$457.73BUY110$50,350.302026-10-21 09:30:00$499.58Sold$4,603.509.14%5
2026-10-16 11:57:00$457.63BUY110$50,339.302026-10-21 09:30:00$499.58Sold$4,614.509.17%5
2026-10-16 11:56:00$457.60BUY110$50,336.002026-10-21 09:30:00$499.58Sold$4,617.809.17%5
2026-10-16 11:55:00$457.64BUY110$50,340.402026-10-21 09:30:00$499.58Sold$4,613.409.16%5
2026-10-16 11:54:00$458.25BUY110$50,407.502026-10-21 09:30:00$499.58Sold$4,546.309.02%5
2026-10-16 11:53:00$458.96BUY110$50,485.602026-10-21 09:30:00$499.58Sold$4,468.208.85%5
2026-10-16 11:52:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 11:51:00$458.46BUY110$50,430.602026-10-21 09:30:00$499.58Sold$4,523.208.97%5
2026-10-16 11:50:00$458.94BUY110$50,483.402026-10-21 09:30:00$499.58Sold$4,470.408.86%5
2026-10-16 11:49:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 11:48:00$459.17BUY110$50,508.702026-10-21 09:30:00$499.58Sold$4,445.108.8%5
2026-10-16 11:47:00$459.37BUY110$50,530.702026-10-21 09:30:00$499.58Sold$4,423.108.75%5
2026-10-16 11:46:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%5
2026-10-16 11:45:00$459.67BUY110$50,563.702026-10-21 09:30:00$499.58Sold$4,390.108.68%5
2026-10-16 11:44:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 11:43:00$459.30BUY110$50,523.002026-10-21 09:30:00$499.58Sold$4,430.808.77%5
2026-10-16 11:42:00$459.30BUY110$50,523.002026-10-21 09:30:00$499.58Sold$4,430.808.77%5
2026-10-16 11:41:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%5
2026-10-16 11:40:00$459.40BUY110$50,534.002026-10-21 09:30:00$499.58Sold$4,419.808.75%5
2026-10-16 11:39:00$459.56BUY110$50,551.602026-10-21 09:30:00$499.58Sold$4,402.208.71%5
2026-10-16 11:38:00$460.08BUY110$50,608.802026-10-21 09:30:00$499.58Sold$4,345.008.59%5
2026-10-16 11:37:00$459.11BUY110$50,502.102026-10-21 09:30:00$499.58Sold$4,451.708.81%5
2026-10-16 11:36:00$460.05BUY110$50,605.502026-10-21 09:30:00$499.58Sold$4,348.308.59%5
2026-10-16 11:35:00$460.38BUY110$50,641.802026-10-21 09:30:00$499.58Sold$4,312.008.51%5
2026-10-16 11:29:00$460.45BUY110$50,649.502026-10-21 09:30:00$499.58Sold$4,304.308.5%5
2026-10-16 11:28:00$460.52BUY110$50,657.202026-10-21 09:30:00$499.58Sold$4,296.608.48%5
2026-10-16 11:27:00$460.64BUY110$50,670.402026-10-21 09:30:00$499.58Sold$4,283.408.45%5
2026-10-16 11:24:00$460.44BUY110$50,648.402026-10-21 09:30:00$499.58Sold$4,305.408.5%5
2026-10-16 11:23:00$459.92BUY110$50,591.202026-10-21 09:30:00$499.58Sold$4,362.608.62%5
2026-10-16 11:22:00$458.45BUY110$50,429.502026-10-21 09:30:00$499.58Sold$4,524.308.97%5
2026-10-16 11:21:00$458.13BUY110$50,394.302026-10-21 09:30:00$499.58Sold$4,559.509.05%5
2026-10-16 11:20:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 11:19:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%5
2026-10-16 11:18:00$459.59BUY110$50,554.902026-10-21 09:30:00$499.58Sold$4,398.908.7%5
2026-10-16 11:17:00$460.03BUY110$50,603.302026-10-21 09:30:00$499.58Sold$4,350.508.6%5
2026-10-16 11:16:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 11:15:00$459.27BUY110$50,519.702026-10-21 09:30:00$499.58Sold$4,434.108.78%5
2026-10-16 11:14:00$459.15BUY110$50,506.502026-10-21 09:30:00$499.58Sold$4,447.308.81%5
2026-10-16 11:13:00$458.28BUY110$50,410.802026-10-21 09:30:00$499.58Sold$4,543.009.01%5
2026-10-16 11:12:00$459.54BUY110$50,549.402026-10-21 09:30:00$499.58Sold$4,404.408.71%5
2026-10-16 11:11:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%5
2026-10-16 11:10:00$460.04BUY110$50,604.402026-10-21 09:30:00$499.58Sold$4,349.408.59%5
2026-10-16 11:09:00$459.24BUY110$50,516.402026-10-21 09:30:00$499.58Sold$4,437.408.78%5
2026-10-16 11:08:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 11:07:00$459.89BUY110$50,587.902026-10-21 09:30:00$499.58Sold$4,365.908.63%5
2026-10-16 11:06:00$460.04BUY110$50,604.402026-10-21 09:30:00$499.58Sold$4,349.408.59%5
2026-10-16 11:05:00$460.46BUY110$50,650.602026-10-21 09:30:00$499.58Sold$4,303.208.5%5
2026-10-16 10:29:00$460.24BUY110$50,626.402026-10-21 09:30:00$499.58Sold$4,327.408.55%5
2026-10-16 10:28:00$460.06BUY110$50,606.602026-10-21 09:30:00$499.58Sold$4,347.208.59%5
2026-10-16 10:27:00$460.19BUY110$50,620.902026-10-21 09:30:00$499.58Sold$4,332.908.56%5
2026-10-16 10:26:00$460.28BUY110$50,630.802026-10-21 09:30:00$499.58Sold$4,323.008.54%5
2026-10-16 10:12:00$459.35BUY110$50,528.502026-10-21 09:30:00$499.58Sold$4,425.308.76%5
2026-10-16 10:11:00$459.21BUY110$50,513.102026-10-21 09:30:00$499.58Sold$4,440.708.79%5
2026-10-16 10:10:00$457.85BUY110$50,363.502026-10-21 09:30:00$499.58Sold$4,590.309.11%5
2026-10-16 10:09:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%5
2026-10-16 10:08:00$459.73BUY110$50,570.302026-10-21 09:30:00$499.58Sold$4,383.508.67%5
2026-10-16 10:07:00$459.59BUY110$50,554.902026-10-21 09:30:00$499.58Sold$4,398.908.7%5
2026-10-16 10:06:00$459.84BUY110$50,582.402026-10-21 09:30:00$499.58Sold$4,371.408.64%5
2026-10-16 10:05:00$458.53BUY110$50,438.302026-10-21 09:30:00$499.58Sold$4,515.508.95%5
2026-10-16 10:04:00$459.46BUY110$50,540.602026-10-21 09:30:00$499.58Sold$4,413.208.73%5
2026-10-16 10:03:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%5
2026-10-16 10:02:00$459.65BUY110$50,561.502026-10-21 09:30:00$499.58Sold$4,392.308.69%5
2026-10-16 10:01:00$458.50BUY110$50,435.002026-10-21 09:30:00$499.58Sold$4,518.808.96%5
2026-10-16 10:00:00$456.00BUY110$50,160.002026-10-21 09:30:00$499.58Sold$4,793.809.56%5
2026-10-16 09:59:00$456.23BUY110$50,185.302026-10-21 09:30:00$499.58Sold$4,768.509.5%5
2026-10-16 09:58:00$456.50BUY110$50,215.002026-10-21 09:30:00$499.58Sold$4,738.809.44%5
2026-10-16 09:57:00$456.62BUY110$50,228.202026-10-21 09:30:00$499.58Sold$4,725.609.41%5
2026-10-16 09:56:00$455.61BUY110$50,117.102026-10-21 09:30:00$499.58Sold$4,836.709.65%5
2026-10-16 09:55:00$454.82BUY110$50,030.202026-10-21 09:30:00$499.58Sold$4,923.609.84%5
2026-10-16 09:54:00$455.00BUY110$50,050.002026-10-21 09:30:00$499.58Sold$4,903.809.8%5
2026-10-16 09:53:00$454.83BUY110$50,031.302026-10-21 09:30:00$499.58Sold$4,922.509.84%5
2026-10-16 09:52:00$455.26BUY110$50,078.602026-10-21 09:30:00$499.58Sold$4,875.209.74%5
2026-10-16 09:51:00$452.19BUY110$49,740.902026-10-21 09:30:00$499.58Sold$5,212.9010.48%5
2026-10-16 09:50:00$455.55BUY110$50,110.502026-10-21 09:30:00$499.58Sold$4,843.309.67%5
2026-10-16 09:49:00$457.17BUY110$50,288.702026-10-21 09:30:00$499.58Sold$4,665.109.28%5
2026-10-16 09:48:00$458.79BUY110$50,466.902026-10-21 09:30:00$499.58Sold$4,486.908.89%5
2026-10-16 09:47:00$459.53BUY110$50,548.302026-10-21 09:30:00$499.58Sold$4,405.508.72%5
2026-10-16 09:46:00$460.56BUY110$50,661.602026-10-21 09:30:00$499.58Sold$4,292.208.47%5
2026-10-16 09:45:00$461.41BUY110$50,755.102026-10-21 09:30:00$499.58Sold$4,198.708.27%5
2026-10-16 09:44:00$460.38BUY110$50,641.802026-10-21 09:30:00$499.58Sold$4,312.008.51%5
2026-10-16 09:43:00$459.78BUY110$50,575.802026-10-21 09:30:00$499.58Sold$4,378.008.66%5
2026-10-16 09:42:00$457.34BUY110$50,307.402026-10-21 09:30:00$499.58Sold$4,646.409.24%5
2026-10-16 09:41:00$455.01BUY110$50,051.102026-10-21 09:30:00$499.58Sold$4,902.709.8%5
2026-10-16 09:40:00$455.94BUY110$50,153.402026-10-21 09:30:00$499.58Sold$4,800.409.57%5
2026-10-16 09:39:00$458.02BUY110$50,382.202026-10-21 09:30:00$499.58Sold$4,571.609.07%5
2026-10-16 09:38:00$455.18BUY110$50,069.802026-10-21 09:30:00$499.58Sold$4,884.009.75%5
2026-10-16 09:37:00$458.14BUY110$50,395.402026-10-21 09:30:00$499.58Sold$4,558.409.05%5
2026-10-16 09:36:00$459.12BUY110$50,503.202026-10-21 09:30:00$499.58Sold$4,450.608.81%5
2026-10-16 09:35:00$458.81BUY110$50,469.102026-10-21 09:30:00$499.58Sold$4,484.708.89%5
2026-10-15 15:08:00$461.90BUY110$50,809.002026-10-21 09:30:00$499.58Sold$4,144.808.16%6
2026-10-15 15:00:00$462.14BUY110$50,835.402026-10-21 09:30:00$499.58Sold$4,118.408.1%6
2026-10-15 14:59:00$461.60BUY110$50,776.002026-10-21 09:30:00$499.58Sold$4,177.808.23%6
2026-10-15 14:57:00$462.01BUY110$50,821.102026-10-21 09:30:00$499.58Sold$4,132.708.13%6
2026-10-15 14:56:00$461.92BUY110$50,811.202026-10-21 09:30:00$499.58Sold$4,142.608.15%6
2026-10-15 14:55:00$461.36BUY110$50,749.602026-10-21 09:30:00$499.58Sold$4,204.208.28%6
2026-10-15 14:54:00$460.73BUY110$50,680.302026-10-21 09:30:00$499.58Sold$4,273.508.43%6
2026-10-15 14:53:00$459.44BUY110$50,538.402026-10-21 09:30:00$499.58Sold$4,415.408.74%6
2026-10-15 14:52:00$459.00BUY110$50,490.002026-10-21 09:30:00$499.58Sold$4,463.808.84%6
2026-10-15 14:51:00$459.01BUY110$50,491.102026-10-21 09:30:00$499.58Sold$4,462.708.84%6
2026-10-15 14:50:00$459.15BUY110$50,506.502026-10-21 09:30:00$499.58Sold$4,447.308.81%6
2026-10-15 14:49:00$458.56BUY110$50,441.602026-10-21 09:30:00$499.58Sold$4,512.208.95%6
2026-10-15 14:48:00$458.93BUY110$50,482.302026-10-21 09:30:00$499.58Sold$4,471.508.86%6
2026-10-15 14:47:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%6
2026-10-15 14:46:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:45:00$459.25BUY110$50,517.502026-10-21 09:30:00$499.58Sold$4,436.308.78%6
2026-10-15 14:44:00$459.17BUY110$50,508.702026-10-21 09:30:00$499.58Sold$4,445.108.8%6
2026-10-15 14:43:00$458.96BUY110$50,485.602026-10-21 09:30:00$499.58Sold$4,468.208.85%6
2026-10-15 14:42:00$458.40BUY110$50,424.002026-10-21 09:30:00$499.58Sold$4,529.808.98%6
2026-10-15 14:41:00$457.79BUY110$50,356.902026-10-21 09:30:00$499.58Sold$4,596.909.13%6
2026-10-15 14:40:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:39:00$458.63BUY110$50,449.302026-10-21 09:30:00$499.58Sold$4,504.508.93%6
2026-10-15 14:38:00$459.67BUY110$50,563.702026-10-21 09:30:00$499.58Sold$4,390.108.68%6
2026-10-15 14:37:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 14:36:00$460.50BUY110$50,655.002026-10-21 09:30:00$499.58Sold$4,298.808.49%6
2026-10-15 14:35:00$459.65BUY110$50,561.502026-10-21 09:30:00$499.58Sold$4,392.308.69%6
2026-10-15 14:34:00$458.50BUY110$50,435.002026-10-21 09:30:00$499.58Sold$4,518.808.96%6
2026-10-15 14:33:00$458.20BUY110$50,402.002026-10-21 09:30:00$499.58Sold$4,551.809.03%6
2026-10-15 14:32:00$458.41BUY110$50,425.102026-10-21 09:30:00$499.58Sold$4,528.708.98%6
2026-10-15 14:31:00$458.71BUY110$50,458.102026-10-21 09:30:00$499.58Sold$4,495.708.91%6
2026-10-15 14:30:00$458.85BUY110$50,473.502026-10-21 09:30:00$499.58Sold$4,480.308.88%6
2026-10-15 14:29:00$458.76BUY110$50,463.602026-10-21 09:30:00$499.58Sold$4,490.208.9%6
2026-10-15 14:28:00$458.31BUY110$50,414.102026-10-21 09:30:00$499.58Sold$4,539.709%6
2026-10-15 14:27:00$456.73BUY110$50,240.302026-10-21 09:30:00$499.58Sold$4,713.509.38%6
2026-10-15 14:26:00$457.37BUY110$50,310.702026-10-21 09:30:00$499.58Sold$4,643.109.23%6
2026-10-15 14:25:00$457.51BUY110$50,326.102026-10-21 09:30:00$499.58Sold$4,627.709.2%6
2026-10-15 14:24:00$457.17BUY110$50,288.702026-10-21 09:30:00$499.58Sold$4,665.109.28%6
2026-10-15 14:23:00$457.51BUY110$50,326.102026-10-21 09:30:00$499.58Sold$4,627.709.2%6
2026-10-15 14:22:00$458.17BUY110$50,398.702026-10-21 09:30:00$499.58Sold$4,555.109.04%6
2026-10-15 14:21:00$458.30BUY110$50,413.002026-10-21 09:30:00$499.58Sold$4,540.809.01%6
2026-10-15 14:20:00$457.80BUY110$50,358.002026-10-21 09:30:00$499.58Sold$4,595.809.13%6
2026-10-15 14:19:00$459.21BUY110$50,513.102026-10-21 09:30:00$499.58Sold$4,440.708.79%6
2026-10-15 14:18:00$458.80BUY110$50,468.002026-10-21 09:30:00$499.58Sold$4,485.808.89%6
2026-10-15 14:17:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:16:00$458.84BUY110$50,472.402026-10-21 09:30:00$499.58Sold$4,481.408.88%6
2026-10-15 14:15:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:14:00$459.58BUY110$50,553.802026-10-21 09:30:00$499.58Sold$4,400.008.7%6
2026-10-15 14:13:00$459.22BUY110$50,514.202026-10-21 09:30:00$499.58Sold$4,439.608.79%6
2026-10-15 14:12:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 14:11:00$460.36BUY110$50,639.602026-10-21 09:30:00$499.58Sold$4,314.208.52%6
2026-10-15 14:10:00$460.88BUY110$50,696.802026-10-21 09:30:00$499.58Sold$4,257.008.4%6
2026-10-15 14:09:00$461.09BUY110$50,719.902026-10-21 09:30:00$499.58Sold$4,233.908.35%6
2026-10-15 14:08:00$461.60BUY110$50,776.002026-10-21 09:30:00$499.58Sold$4,177.808.23%6
2026-10-15 14:07:00$462.09BUY110$50,829.902026-10-21 09:30:00$499.58Sold$4,123.908.11%6
2026-10-15 14:06:00$462.20BUY110$50,842.002026-10-21 09:30:00$499.58Sold$4,111.808.09%6
2026-10-15 14:04:00$462.37BUY110$50,860.702026-10-21 09:30:00$499.58Sold$4,093.108.05%6
2026-10-15 13:32:00$462.26BUY110$50,848.602026-10-21 09:30:00$499.58Sold$4,105.208.07%6
2026-10-15 13:27:00$462.14BUY110$50,835.402026-10-21 09:30:00$499.58Sold$4,118.408.1%6
2026-10-15 13:21:00$462.37BUY110$50,860.702026-10-21 09:30:00$499.58Sold$4,093.108.05%6
2026-10-15 13:20:00$460.88BUY110$50,696.802026-10-21 09:30:00$499.58Sold$4,257.008.4%6
2026-10-15 10:37:00$461.70BUY110$50,787.002026-10-21 09:30:00$499.58Sold$4,166.808.2%6
2026-10-15 10:36:00$460.68BUY110$50,674.802026-10-21 09:30:00$499.58Sold$4,279.008.44%6
2026-10-15 10:33:00$461.25BUY110$50,737.502026-10-21 09:30:00$499.58Sold$4,216.308.31%6
2026-10-15 10:32:00$459.33BUY110$50,526.302026-10-21 09:30:00$499.58Sold$4,427.508.76%6
2026-10-15 10:31:00$459.81BUY110$50,579.102026-10-21 09:30:00$499.58Sold$4,374.708.65%6
2026-10-15 10:30:00$458.78BUY110$50,465.802026-10-21 09:30:00$499.58Sold$4,488.008.89%6
2026-10-15 10:29:00$460.00BUY110$50,600.002026-10-21 09:30:00$499.58Sold$4,353.808.6%6
2026-10-15 10:28:00$459.90BUY110$50,589.002026-10-21 09:30:00$499.58Sold$4,364.808.63%6
2026-10-15 10:27:00$460.37BUY110$50,640.702026-10-21 09:30:00$499.58Sold$4,313.108.52%6
2026-10-15 10:26:00$461.75BUY110$50,792.502026-10-21 09:30:00$499.58Sold$4,161.308.19%6
2026-10-15 10:25:00$461.85BUY110$50,803.502026-10-21 09:30:00$499.58Sold$4,150.308.17%6
2026-10-15 10:24:00$460.98BUY110$50,707.802026-10-21 09:30:00$499.58Sold$4,246.008.37%6
2026-10-15 10:21:00$461.15BUY110$50,726.502026-10-21 09:30:00$499.58Sold$4,227.308.33%6
2026-10-15 10:19:00$462.22BUY110$50,844.202026-10-21 09:30:00$499.58Sold$4,109.608.08%6
2026-10-15 10:18:00$460.44BUY110$50,648.402026-10-21 09:30:00$499.58Sold$4,305.408.5%6
2026-10-15 10:17:00$459.20BUY110$50,512.002026-10-21 09:30:00$499.58Sold$4,441.808.79%6
2026-10-15 10:16:00$459.06BUY110$50,496.602026-10-21 09:30:00$499.58Sold$4,457.208.83%6
2026-10-15 10:15:00$458.65BUY110$50,451.502026-10-21 09:30:00$499.58Sold$4,502.308.92%6
2026-10-15 10:14:00$459.78BUY110$50,575.802026-10-21 09:30:00$499.58Sold$4,378.008.66%6
2026-10-15 10:13:00$460.23BUY110$50,625.302026-10-21 09:30:00$499.58Sold$4,328.508.55%6
2026-10-15 10:00:00$460.16BUY110$50,617.602026-10-21 09:30:00$499.58Sold$4,336.208.57%6
2026-10-15 09:59:00$459.38BUY110$50,531.802026-10-21 09:30:00$499.58Sold$4,422.008.75%6
2026-10-15 09:58:00$458.87BUY110$50,475.702026-10-21 09:30:00$499.58Sold$4,478.108.87%6
2026-10-15 09:57:00$454.18BUY110$49,959.802026-10-21 09:30:00$499.58Sold$4,994.0010%6
2026-10-15 09:56:00$454.93BUY110$50,042.302026-10-21 09:30:00$499.58Sold$4,911.509.81%6
2026-10-15 09:55:00$454.59BUY110$50,004.902026-10-21 09:30:00$499.58Sold$4,948.909.9%6
2026-10-15 09:54:00$454.99BUY110$50,048.902026-10-21 09:30:00$499.58Sold$4,904.909.8%6
2026-10-15 09:53:00$455.74BUY110$50,131.402026-10-21 09:30:00$499.58Sold$4,822.409.62%6
2026-10-15 09:52:00$458.06BUY110$50,386.602026-10-21 09:30:00$499.58Sold$4,567.209.06%6
2026-10-15 09:51:00$458.83BUY110$50,471.302026-10-21 09:30:00$499.58Sold$4,482.508.88%6
2026-10-15 09:50:00$461.29BUY110$50,741.902026-10-21 09:30:00$499.58Sold$4,211.908.3%6
2026-10-15 09:49:00$462.64BUY110$50,890.402026-10-21 09:30:00$499.58Sold$4,063.407.98%6
2026-10-15 09:48:00$464.14BUY110$51,055.402026-10-21 09:30:00$499.58Sold$3,898.407.64%6
2026-10-15 09:47:00$463.58BUY110$50,993.802026-10-21 09:30:00$499.58Sold$3,960.007.77%6
2026-10-15 09:46:00$460.99BUY110$50,708.902026-10-21 09:30:00$499.58Sold$4,244.908.37%6
2026-10-15 09:45:00$464.65BUY110$51,111.502026-10-21 09:30:00$499.58Sold$3,842.307.52%6
2026-10-15 09:44:00$468.82BUY110$51,570.202026-10-21 09:30:00$499.58Sold$3,383.606.56%6
2026-10-15 09:43:00$469.41BUY110$51,635.102026-10-21 09:30:00$499.58Sold$3,318.706.43%6
2026-10-15 09:42:00$468.63BUY110$51,549.302026-10-21 09:30:00$499.58Sold$3,404.506.6%6
2026-10-15 09:41:00$466.52BUY110$51,317.202026-10-21 09:30:00$499.58Sold$3,636.607.09%6
2026-10-15 09:40:00$462.80BUY110$50,908.002026-10-21 09:30:00$499.58Sold$4,045.807.95%6
2026-10-15 09:39:00$466.15BUY110$51,276.502026-10-21 09:30:00$499.58Sold$3,677.307.17%6
2026-10-15 09:38:00$463.20BUY110$50,952.002026-10-21 09:30:00$499.58Sold$4,001.807.85%6
2026-10-15 09:37:00$467.21BUY110$51,393.102026-10-21 09:30:00$499.58Sold$3,560.706.93%6
2026-10-15 09:36:00$467.74BUY110$51,451.402026-10-21 09:30:00$499.58Sold$3,502.406.81%6
2026-10-15 09:35:00$461.99BUY110$50,818.902026-10-21 09:30:00$499.58Sold$4,134.908.14%6
2026-10-15 09:34:00$465.58BUY110$51,213.802026-10-21 09:30:00$499.58Sold$3,740.007.3%6
2026-10-15 09:33:00$466.14BUY110$51,275.402026-10-21 09:30:00$499.58Sold$3,678.407.17%6
2026-10-15 09:32:00$468.91BUY110$51,580.102026-10-21 09:30:00$499.58Sold$3,373.706.54%6
2026-10-15 09:31:00$472.52BUY110$51,977.202026-10-21 09:30:00$499.58Sold$2,976.605.73%6
2026-10-15 09:30:00$477.01BUY110$52,471.102026-10-21 09:30:00$499.58Sold$2,482.704.73%6
2026-10-14 15:59:00$507.55BUY100$50,755.00--Hold--25
2026-10-14 15:58:00$506.26BUY100$50,626.00--Hold--25
2026-10-14 15:57:00$505.68BUY100$50,568.00--Hold--25
2026-10-14 15:56:00$505.89BUY100$50,589.00--Hold--25
2026-10-14 15:55:00$505.45BUY100$50,545.00--Hold--25
2026-10-14 15:54:00$508.16BUY100$50,816.00--Hold--25
2026-10-14 15:53:00$508.71BUY100$50,871.00--Hold--25
2026-10-14 15:52:00$508.67BUY100$50,867.00--Hold--25
2026-10-14 15:50:00$508.50BUY100$50,850.00--Hold--25
2026-10-14 15:49:00$508.00BUY100$50,800.00--Hold--25
2026-10-14 15:48:00$506.97BUY100$50,697.00--Hold--25
2026-10-14 15:47:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:46:00$507.09BUY100$50,709.00--Hold--25
2026-10-14 15:45:00$506.94BUY100$50,694.00--Hold--25
2026-10-14 15:44:00$507.14BUY100$50,714.00--Hold--25
2026-10-14 15:43:00$507.70BUY100$50,770.00--Hold--25
2026-10-14 15:42:00$507.74BUY100$50,774.00--Hold--25
2026-10-14 15:41:00$507.38BUY100$50,738.00--Hold--25
2026-10-14 15:40:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:39:00$505.19BUY100$50,519.00--Hold--25
2026-10-14 15:38:00$505.83BUY100$50,583.00--Hold--25
2026-10-14 15:37:00$506.07BUY100$50,607.00--Hold--25
2026-10-14 15:36:00$507.52BUY100$50,752.00--Hold--25
2026-10-14 15:35:00$508.54BUY100$50,854.00--Hold--25
2026-10-14 15:34:00$508.55BUY100$50,855.00--Hold--25
2026-10-14 15:33:00$507.74BUY100$50,774.00--Hold--25
2026-10-14 15:32:00$508.27BUY100$50,827.00--Hold--25
2026-10-14 15:31:00$508.21BUY100$50,821.00--Hold--25
2026-10-14 15:30:00$507.91BUY100$50,791.00--Hold--25
2026-10-14 15:29:00$507.30BUY100$50,730.00--Hold--25
2026-10-14 15:28:00$506.36BUY100$50,636.00--Hold--25
2026-10-14 15:27:00$507.06BUY100$50,706.00--Hold--25
2026-10-14 15:26:00$508.19BUY100$50,819.00--Hold--25
2026-10-14 15:25:00$508.36BUY100$50,836.00--Hold--25
2026-10-14 15:24:00$508.11BUY100$50,811.00--Hold--25
2026-10-14 15:23:00$508.15BUY100$50,815.00--Hold--25
2026-10-14 15:22:00$507.99BUY100$50,799.00--Hold--25
2026-10-14 15:21:00$507.96BUY100$50,796.00--Hold--25
2026-10-14 15:20:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:19:00$505.98BUY100$50,598.00--Hold--25
2026-10-14 15:18:00$504.81BUY100$50,481.00--Hold--25
2026-10-14 15:17:00$505.10BUY100$50,510.00--Hold--25
2026-10-14 15:16:00$505.43BUY100$50,543.00--Hold--25
2026-10-14 15:15:00$505.75BUY100$50,575.00--Hold--25
2026-10-14 15:14:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 15:13:00$506.33BUY100$50,633.00--Hold--25
2026-10-14 15:12:00$506.41BUY100$50,641.00--Hold--25
2026-10-14 15:11:00$506.33BUY100$50,633.00--Hold--25
2026-10-14 15:10:00$505.56BUY100$50,556.00--Hold--25
2026-10-14 15:09:00$504.97BUY100$50,497.00--Hold--25
2026-10-14 15:08:00$504.46BUY100$50,446.00--Hold--25
2026-10-14 15:07:00$503.53BUY100$50,353.00--Hold--25
2026-10-14 15:06:00$503.61BUY100$50,361.00--Hold--25
2026-10-14 15:05:00$503.31BUY100$50,331.00--Hold--25
2026-10-14 15:04:00$502.71BUY100$50,271.00--Hold--25
2026-10-14 15:03:00$503.29BUY100$50,329.00--Hold--25
2026-10-14 15:02:00$503.47BUY100$50,347.00--Hold--25
2026-10-14 15:01:00$503.44BUY100$50,344.00--Hold--25
2026-10-14 15:00:00$503.65BUY100$50,365.00--Hold--25
2026-10-14 14:59:00$504.28BUY100$50,428.00--Hold--25
2026-10-14 14:58:00$504.77BUY100$50,477.00--Hold--25
2026-10-14 14:57:00$504.80BUY100$50,480.00--Hold--25
2026-10-14 14:56:00$504.82BUY100$50,482.00--Hold--25
2026-10-14 14:55:00$505.01BUY100$50,501.00--Hold--25
2026-10-14 14:54:00$506.00BUY100$50,600.00--Hold--25
2026-10-14 14:53:00$505.72BUY100$50,572.00--Hold--25
2026-10-14 14:52:00$506.25BUY100$50,625.00--Hold--25
2026-10-14 14:51:00$506.29BUY100$50,629.00--Hold--25
2026-10-14 14:50:00$506.50BUY100$50,650.00--Hold--25
2026-10-14 14:49:00$506.75BUY100$50,675.00--Hold--25
2026-10-14 14:48:00$506.73BUY100$50,673.00--Hold--25
2026-10-14 14:47:00$507.08BUY100$50,708.00--Hold--25
2026-10-14 14:46:00$507.09BUY100$50,709.00--Hold--25
2026-10-14 14:45:00$507.45BUY100$50,745.00--Hold--25
2026-10-14 14:44:00$507.26BUY100$50,726.00--Hold--25
2026-10-14 14:43:00$507.57BUY100$50,757.00--Hold--25
2026-10-14 14:42:00$506.65BUY100$50,665.00--Hold--25
2026-10-14 14:41:00$507.12BUY100$50,712.00--Hold--25
2026-10-14 14:40:00$506.90BUY100$50,690.00--Hold--25
2026-10-14 14:39:00$507.52BUY100$50,752.00--Hold--25
2026-10-14 14:38:00$507.00BUY100$50,700.00--Hold--25
2026-10-14 14:37:00$507.50BUY100$50,750.00--Hold--25
2026-10-14 14:36:00$507.37BUY100$50,737.00--Hold--25
2026-10-14 14:35:00$507.53BUY100$50,753.00--Hold--25
2026-10-14 14:34:00$507.49BUY100$50,749.00--Hold--25
2026-10-14 14:33:00$507.32BUY100$50,732.00--Hold--25
2026-10-14 14:32:00$507.17BUY100$50,717.00--Hold--25
2026-10-14 14:31:00$507.25BUY100$50,725.00--Hold--25
2026-10-14 14:30:00$507.34BUY100$50,734.00--Hold--25
2026-10-14 14:29:00$507.85BUY100$50,785.00--Hold--25
2026-10-14 14:28:00$507.45BUY100$50,745.00--Hold--25
2026-10-14 14:27:00$507.48BUY100$50,748.00--Hold--25
2026-10-14 14:26:00$507.06BUY100$50,706.00--Hold--25
2026-10-14 14:25:00$507.32BUY100$50,732.00--Hold--25
2026-10-14 14:24:00$507.78BUY100$50,778.00--Hold--25
2026-10-14 14:23:00$507.75BUY100$50,775.00--Hold--25
2026-10-14 14:22:00$508.00BUY100$50,800.00--Hold--25
2026-10-14 14:21:00$507.98BUY100$50,798.00--Hold--25
2026-10-14 14:20:00$507.67BUY100$50,767.00--Hold--25
2026-10-14 14:19:00$508.10BUY100$50,810.00--Hold--25
2026-10-14 14:18:00$508.09BUY100$50,809.00--Hold--25
2026-10-14 14:17:00$508.28BUY100$50,828.00--Hold--25
2026-10-14 14:16:00$508.08BUY100$50,808.00--Hold--25
2026-10-14 14:15:00$507.99BUY100$50,799.00--Hold--25
2026-10-14 14:14:00$507.95BUY100$50,795.00--Hold--25
2026-10-14 14:13:00$507.25BUY100$50,725.00--Hold--25
2026-10-14 14:12:00$506.42BUY100$50,642.00--Hold--25
2026-10-14 14:11:00$505.79BUY100$50,579.00--Hold--25
2026-10-14 14:10:00$505.38BUY100$50,538.00--Hold--25
2026-10-14 14:09:00$505.52BUY100$50,552.00--Hold--25
2026-10-14 14:08:00$505.37BUY100$50,537.00--Hold--25
2026-10-14 14:07:00$505.97BUY100$50,597.00--Hold--25
2026-10-14 14:06:00$505.46BUY100$50,546.00--Hold--25
2026-10-14 14:05:00$504.85BUY100$50,485.00--Hold--25
2026-10-14 14:04:00$504.99BUY100$50,499.00--Hold--25
2026-10-14 14:03:00$504.86BUY100$50,486.00--Hold--25
2026-10-14 14:02:00$504.98BUY100$50,498.00--Hold--25
2026-10-14 14:01:00$503.07BUY100$50,307.00--Hold--25
2026-10-14 14:00:00$504.20BUY100$50,420.00--Hold--25
2026-10-14 13:59:00$504.92BUY100$50,492.00--Hold--25
2026-10-14 13:58:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:57:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:56:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:55:00$504.28BUY100$50,428.00--Hold--25
2026-10-14 13:54:00$504.99BUY100$50,499.00--Hold--25
2026-10-14 13:53:00$504.75BUY100$50,475.00--Hold--25
2026-10-14 13:52:00$504.51BUY100$50,451.00--Hold--25
2026-10-14 13:51:00$504.97BUY100$50,497.00--Hold--25
2026-10-14 13:50:00$505.07BUY100$50,507.00--Hold--25
2026-10-14 13:49:00$505.69BUY100$50,569.00--Hold--25
2026-10-14 13:48:00$504.86BUY100$50,486.00--Hold--25
2026-10-14 13:47:00$505.71BUY100$50,571.00--Hold--25
2026-10-14 13:46:00$505.30BUY100$50,530.00--Hold--25
2026-10-14 13:45:00$505.95BUY100$50,595.00--Hold--25
2026-10-14 13:44:00$506.23BUY100$50,623.00--Hold--25
2026-10-14 13:43:00$505.95BUY100$50,595.00--Hold--25
2026-10-14 13:42:00$505.84BUY100$50,584.00--Hold--25
2026-10-14 13:41:00$506.09BUY100$50,609.00--Hold--25
2026-10-14 13:40:00$506.80BUY100$50,680.00--Hold--25
2026-10-14 13:39:00$507.01BUY100$50,701.00--Hold--25
2026-10-14 13:38:00$507.33BUY100$50,733.00--Hold--25
2026-10-14 13:37:00$506.66BUY100$50,666.00--Hold--25
2026-10-14 13:36:00$507.55BUY100$50,755.00--Hold--25
2026-10-14 13:35:00$505.79BUY100$50,579.00--Hold--25
2026-10-14 13:34:00$505.71BUY100$50,571.00--Hold--25
2026-10-14 13:33:00$506.16BUY100$50,616.00--Hold--25
2026-10-14 13:32:00$505.90BUY100$50,590.00--Hold--25
2026-10-14 13:31:00$505.54BUY100$50,554.00--Hold--25
2026-10-14 13:30:00$505.63BUY100$50,563.00--Hold--25
2026-10-14 13:29:00$504.79BUY100$50,479.00--Hold--25
2026-10-14 13:28:00$504.04BUY100$50,404.00--Hold--25
2026-10-14 13:27:00$503.33BUY100$50,333.00--Hold--25
2026-10-14 13:26:00$503.80BUY100$50,380.00--Hold--25
2026-10-14 13:25:00$504.69BUY100$50,469.00--Hold--25
2026-10-14 13:24:00$505.00BUY100$50,500.00--Hold--25
2026-10-14 13:23:00$504.50BUY100$50,450.00--Hold--25
2026-10-14 13:22:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:21:00$503.94BUY100$50,394.00--Hold--25
2026-10-14 13:20:00$503.07BUY100$50,307.00--Hold--25
2026-10-14 13:19:00$503.67BUY100$50,367.00--Hold--25
2026-10-14 13:18:00$502.85BUY100$50,285.00--Hold--25
2026-10-14 13:17:00$504.01BUY100$50,401.00--Hold--25
2026-10-14 13:16:00$505.84BUY100$50,584.00--Hold--25
2026-10-14 13:15:00$506.13BUY100$50,613.00--Hold--25
2026-10-14 13:14:00$506.52BUY100$50,652.00--Hold--25
2026-10-14 13:13:00$506.44BUY100$50,644.00--Hold--25
2026-10-14 13:12:00$506.89BUY100$50,689.00--Hold--25
2026-10-14 13:11:00$506.99BUY100$50,699.00--Hold--25
2026-10-14 13:10:00$506.80BUY100$50,680.00--Hold--25
2026-10-14 13:09:00$508.12BUY100$50,812.00--Hold--25
2026-10-14 13:08:00$507.50BUY100$50,750.00--Hold--25
2026-10-14 13:07:00$508.51BUY100$50,851.00--Hold--25
2026-10-14 13:06:00$508.66BUY100$50,866.00--Hold--25
2026-10-14 13:05:00$508.92BUY100$50,892.00--Hold--25
2026-10-14 13:04:00$510.67BUY100$51,067.00--Hold--25
2026-10-14 13:03:00$510.30BUY100$51,030.00--Hold--25
2026-10-14 13:02:00$510.37BUY100$51,037.00--Hold--25
2026-10-14 13:01:00$510.01BUY100$51,001.00--Hold--25
2026-10-14 13:00:00$509.80BUY100$50,980.00--Hold--25
2026-10-14 12:59:00$509.70BUY100$50,970.00--Hold--25
2026-10-14 12:58:00$509.88BUY100$50,988.00--Hold--25
2026-10-14 12:57:00$509.51BUY100$50,951.00--Hold--25
2026-10-14 12:56:00$509.91BUY100$50,991.00--Hold--25
2026-10-14 12:55:00$509.32BUY100$50,932.00--Hold--25
2026-10-14 12:54:00$509.23BUY100$50,923.00--Hold--25
2026-10-14 12:53:00$509.38BUY100$50,938.00--Hold--25
2026-10-14 12:52:00$509.81BUY100$50,981.00--Hold--25
2026-10-14 12:51:00$510.49BUY100$51,049.00--Hold--25
2026-10-14 12:50:00$509.80BUY100$50,980.00--Hold--25
2026-10-14 12:49:00$510.44BUY100$51,044.00--Hold--25
2026-10-14 12:48:00$510.00BUY100$51,000.00--Hold--25
2026-10-14 12:47:00$511.00BUY100$51,100.00--Hold--25
2026-10-14 12:46:00$511.08BUY100$51,108.00--Hold--25
2026-10-14 12:45:00$510.86BUY100$51,086.00--Hold--25
2026-10-14 12:44:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:43:00$508.97BUY100$50,897.00--Hold--25
2026-10-14 12:42:00$509.08BUY100$50,908.00--Hold--25
2026-10-14 12:41:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:40:00$509.60BUY100$50,960.00--Hold--25
2026-10-14 12:39:00$508.40BUY100$50,840.00--Hold--25
2026-10-14 12:38:00$508.10BUY100$50,810.00--Hold--25
2026-10-14 12:37:00$507.35BUY100$50,735.00--Hold--25
2026-10-14 12:36:00$507.96BUY100$50,796.00--Hold--25
2026-10-14 12:35:00$506.99BUY100$50,699.00--Hold--25
2026-10-14 12:34:00$506.77BUY100$50,677.00--Hold--25
2026-10-14 12:33:00$505.78BUY100$50,578.00--Hold--25
2026-10-14 12:32:00$506.44BUY100$50,644.00--Hold--25
2026-10-14 12:31:00$505.81BUY100$50,581.00--Hold--25
2026-10-14 12:30:00$507.64BUY100$50,764.00--Hold--25
2026-10-14 12:29:00$507.75BUY100$50,775.00--Hold--25
2026-10-14 12:28:00$507.70BUY100$50,770.00--Hold--25
2026-10-14 12:27:00$508.58BUY100$50,858.00--Hold--25
2026-10-14 12:26:00$508.45BUY100$50,845.00--Hold--25
2026-10-14 12:25:00$508.51BUY100$50,851.00--Hold--25
2026-10-14 12:24:00$509.25BUY100$50,925.00--Hold--25
2026-10-14 12:23:00$511.00BUY100$51,100.00--Hold--25
2026-10-14 12:22:00$510.36BUY100$51,036.00--Hold--25
2026-10-14 12:21:00$511.27BUY100$51,127.00--Hold--25
2026-10-14 12:20:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 12:19:00$514.13BUY100$51,413.00--Hold--25
2026-10-14 12:18:00$513.46BUY100$51,346.00--Hold--25
2026-10-14 12:17:00$512.65BUY100$51,265.00--Hold--25
2026-10-14 12:16:00$512.84BUY100$51,284.00--Hold--25
2026-10-14 12:15:00$512.42BUY100$51,242.00--Hold--25
2026-10-14 12:14:00$513.10BUY100$51,310.00--Hold--25
2026-10-14 12:13:00$512.33BUY100$51,233.00--Hold--25
2026-10-14 12:12:00$512.00BUY100$51,200.00--Hold--25
2026-10-14 12:11:00$513.11BUY100$51,311.00--Hold--25
2026-10-14 12:10:00$513.41BUY100$51,341.00--Hold--25
2026-10-14 12:09:00$514.28BUY100$51,428.00--Hold--25
2026-10-14 12:08:00$514.90BUY100$51,490.00--Hold--25
2026-10-14 12:07:00$514.50BUY100$51,450.00--Hold--25
2026-10-14 12:06:00$515.84BUY100$51,584.00--Hold--25
2026-10-14 12:05:00$515.20BUY100$51,520.00--Hold--25
2026-10-14 12:04:00$512.52BUY100$51,252.00--Hold--25
2026-10-14 12:03:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 12:02:00$512.50BUY100$51,250.00--Hold--25
2026-10-14 12:01:00$512.78BUY100$51,278.00--Hold--25
2026-10-14 12:00:00$514.87BUY100$51,487.00--Hold--25
2026-10-14 11:59:00$513.48BUY100$51,348.00--Hold--25
2026-10-14 11:58:00$513.30BUY100$51,330.00--Hold--25
2026-10-14 11:57:00$514.06BUY100$51,406.00--Hold--25
2026-10-14 11:56:00$513.81BUY100$51,381.00--Hold--25
2026-10-14 11:55:00$514.24BUY100$51,424.00--Hold--25
2026-10-14 11:54:00$514.91BUY100$51,491.00--Hold--25
2026-10-14 11:53:00$514.80BUY100$51,480.00--Hold--25
2026-10-14 11:52:00$513.38BUY100$51,338.00--Hold--25
2026-10-14 11:51:00$513.59BUY100$51,359.00--Hold--25
2026-10-14 11:50:00$513.69BUY100$51,369.00--Hold--25
2026-10-14 11:49:00$512.14BUY100$51,214.00--Hold--25
2026-10-14 11:48:00$512.89BUY100$51,289.00--Hold--25
2026-10-14 11:47:00$514.09BUY100$51,409.00--Hold--25
2026-10-14 11:46:00$514.10BUY100$51,410.00--Hold--25
2026-10-14 11:45:00$513.79BUY100$51,379.00--Hold--25
2026-10-14 11:44:00$512.67BUY100$51,267.00--Hold--25
2026-10-14 11:43:00$512.37BUY100$51,237.00--Hold--25
2026-10-14 11:42:00$513.08BUY100$51,308.00--Hold--25
2026-10-14 11:41:00$512.78BUY100$51,278.00--Hold--25
2026-10-14 11:40:00$513.70BUY100$51,370.00--Hold--25
2026-10-14 11:39:00$512.36BUY100$51,236.00--Hold--25
2026-10-14 11:38:00$513.05BUY100$51,305.00--Hold--25
2026-10-14 11:37:00$513.11BUY100$51,311.00--Hold--25
2026-10-14 11:36:00$513.33BUY100$51,333.00--Hold--25
2026-10-14 11:35:00$514.13BUY100$51,413.00--Hold--25
2026-10-14 11:34:00$515.30BUY100$51,530.00--Hold--25
2026-10-14 11:33:00$516.59BUY100$51,659.00--Hold--25
2026-10-14 11:32:00$516.13BUY100$51,613.00--Hold--25
2026-10-14 11:31:00$517.67BUY100$51,767.00--Hold--25
2026-10-14 11:30:00$517.85BUY100$51,785.00--Hold--25
2026-10-14 11:29:00$518.90BUY100$51,890.00--Hold--25
2026-10-14 11:28:00$519.72BUY100$51,972.00--Hold--25
2026-10-14 11:27:00$519.92BUY100$51,992.00--Hold--25
2026-10-14 11:26:00$519.64BUY100$51,964.00--Hold--25
2026-10-14 11:25:00$520.82BUY100$52,082.00--Hold--25
2026-10-14 11:24:00$521.89BUY100$52,189.00--Hold--25
2026-10-14 11:23:00$521.83BUY100$52,183.00--Hold--25
2026-10-14 11:22:00$523.00BUY100$52,300.00--Hold--25
2026-10-14 11:21:00$522.41BUY100$52,241.00--Hold--25
2026-10-14 11:20:00$522.52BUY100$52,252.00--Hold--25
2026-10-14 11:19:00$523.00BUY100$52,300.00--Hold--25
2026-10-14 11:18:00$523.87BUY100$52,387.00--Hold--25
2026-10-14 11:17:00$523.20BUY100$52,320.00--Hold--25
2026-10-14 11:16:00$522.75BUY100$52,275.00--Hold--25
2026-10-14 11:15:00$522.46BUY100$52,246.00--Hold--25
2026-10-14 11:14:00$522.10BUY100$52,210.00--Hold--25
2026-10-14 11:13:00$521.97BUY100$52,197.00--Hold--25
2026-10-14 11:12:00$521.60BUY100$52,160.00--Hold--25
2026-10-14 11:11:00$522.16BUY100$52,216.00--Hold--25
2026-10-14 11:10:00$522.40BUY100$52,240.00--Hold--25
2026-10-14 11:09:00$522.67BUY100$52,267.00--Hold--25
2026-10-14 11:08:00$521.70BUY100$52,170.00--Hold--25
2026-10-14 11:07:00$522.46BUY100$52,246.00--Hold--25
2026-10-14 11:06:00$523.10BUY100$52,310.00--Hold--25
2026-10-14 11:05:00$523.86BUY100$52,386.00--Hold--25
2026-10-14 11:04:00$525.60BUY100$52,560.00--Hold--25
2026-10-14 11:03:00$525.21BUY100$52,521.00--Hold--25
2026-10-14 11:02:00$525.02BUY100$52,502.00--Hold--25
2026-10-14 11:01:00$525.80BUY100$52,580.00--Hold--25
2026-10-14 11:00:00$526.71BUY100$52,671.00--Hold--25
2026-10-14 10:59:00$527.49BUY100$52,749.00--Hold--25
2026-10-14 10:58:00$527.00BUY100$52,700.00--Hold--25
2026-10-14 10:57:00$526.40BUY100$52,640.00--Hold--25
2026-10-14 10:56:00$525.56BUY100$52,556.00--Hold--25
2026-10-14 10:55:00$526.21BUY100$52,621.00--Hold--25
2026-10-14 10:54:00$525.00BUY100$52,500.00--Hold--25
2026-10-14 10:53:00$525.04BUY100$52,504.00--Hold--25
2026-10-14 10:52:00$523.71BUY100$52,371.00--Hold--25
2026-10-14 10:51:00$526.23BUY100$52,623.00--Hold--25
2026-10-14 10:50:00$525.00BUY100$52,500.00--Hold--25
2026-10-14 10:49:00$525.50BUY100$52,550.00--Hold--25
2026-10-14 10:48:00$527.23BUY100$52,723.00--Hold--25
2026-10-14 10:47:00$528.20BUY100$52,820.00--Hold--25
2026-10-14 10:46:00$529.21BUY100$52,921.00--Hold--25
2026-10-14 10:45:00$528.33BUY100$52,833.00--Hold--25
2026-10-14 10:44:00$527.31BUY100$52,731.00--Hold--25
2026-10-14 10:43:00$525.58BUY100$52,558.00--Hold--25
2026-10-14 10:42:00$527.16BUY100$52,716.00--Hold--25
2026-10-14 10:41:00$526.00BUY100$52,600.00--Hold--25
2026-10-14 10:40:00$526.29BUY100$52,629.00--Hold--25
2026-10-14 10:39:00$525.68BUY100$52,568.00--Hold--25
2026-10-14 10:38:00$525.46BUY100$52,546.00--Hold--25
2026-10-14 10:37:00$527.50BUY100$52,750.00--Hold--25
2026-10-14 10:36:00$528.13BUY100$52,813.00--Hold--25
2026-10-14 10:35:00$529.00BUY100$52,900.00--Hold--25
2026-10-14 10:34:00$529.89BUY100$52,989.00--Hold--25
2026-10-14 10:33:00$530.17BUY100$53,017.00--Hold--25
2026-10-14 10:32:00$529.06BUY100$52,906.00--Hold--25
2026-10-14 10:31:00$528.13BUY100$52,813.00--Hold--25
2026-10-14 10:30:00$526.61BUY100$52,661.00--Hold--25
2026-10-14 10:29:00$526.31BUY100$52,631.00--Hold--25
2026-10-14 10:28:00$526.85BUY100$52,685.00--Hold--25
2026-10-14 10:27:00$527.80BUY100$52,780.00--Hold--25
2026-10-14 10:26:00$529.49BUY100$52,949.00--Hold--25
2026-10-14 10:25:00$530.00BUY100$53,000.00--Hold--25
2026-10-14 10:23:00$529.25BUY100$52,925.00--Hold--25
2026-10-14 10:22:00$529.73BUY100$52,973.00--Hold--25
2026-10-14 10:12:00$530.40BUY100$53,040.00--Hold--25
2026-10-14 10:06:00$530.27BUY100$53,027.00--Hold--25
2026-10-14 10:05:00$529.50BUY100$52,950.00--Hold--25
2026-10-14 10:02:00$530.50BUY100$53,050.00--Hold--25
2026-10-14 10:01:00$530.24BUY100$53,024.00--Hold--25
2026-10-14 09:59:00$530.55BUY100$53,055.00--Hold--25
2026-10-14 09:53:00$529.87BUY100$52,987.00--Hold--25
2026-10-14 09:52:00$529.00BUY100$52,900.00--Hold--25
2026-10-14 09:50:00$530.45BUY100$53,045.00--Hold--25
2026-10-14 09:44:00$528.59BUY100$52,859.00--Hold--25
2026-10-14 09:43:00$529.71BUY100$52,971.00--Hold--25
2026-10-14 09:41:00$529.50BUY100$52,950.00--Hold--25
2026-10-14 09:40:00$526.84BUY100$52,684.00--Hold--25
2026-10-14 09:39:00$528.04BUY100$52,804.00--Hold--25
2026-10-14 09:38:00$529.29BUY100$52,929.00--Hold--25
2026-10-14 09:37:00$526.56BUY100$52,656.00--Hold--25
2026-10-14 09:36:00$531.40BUY100$53,140.00--Hold--25
2026-10-14 09:35:00$532.50BUY100$53,250.00--Hold--25
2026-10-14 09:33:00$531.10BUY100$53,110.00--Hold--25
2026-10-14 09:32:00$529.97BUY100$52,997.00--Hold--25
2026-10-14 09:31:00$533.00BUY100$53,300.00--Hold--25
2026-10-14 09:30:00$544.66BUY100$54,466.00--Hold--25
2026-10-13 09:30:00$550.91BUY100$55,090.50--Hold--26
2026-10-09 09:31:00$590.63SELL90$53,156.70----
2026-10-08 14:25:00$582.79SELL90$52,451.10----
2026-10-08 12:30:00$582.76SELL90$52,447.90----
2026-10-08 12:28:00$583.85SELL90$52,546.90----
2026-10-08 12:27:00$584.38SELL90$52,594.20----
2026-10-08 12:26:00$584.64SELL90$52,617.60----
2026-10-08 12:25:00$583.88SELL90$52,549.20----
2026-10-08 12:24:00$583.39SELL90$52,504.60----
2026-10-08 12:23:00$583.00SELL90$52,470.00----
2026-10-08 12:21:00$583.00SELL90$52,470.00----
2026-10-08 12:18:00$582.89SELL90$52,460.10----
2026-10-08 12:17:00$584.17SELL90$52,575.30----
2026-10-08 11:47:00$582.53SELL90$52,428.10----
2026-10-08 11:46:00$582.50SELL90$52,425.00----
2026-10-08 11:45:00$582.71SELL90$52,443.90----
2026-10-08 11:32:00$582.89SELL90$52,460.10----
2026-10-08 11:31:00$583.08SELL90$52,477.20----
2026-10-08 11:30:00$583.53SELL90$52,517.70----
2026-10-08 11:29:00$584.49SELL90$52,604.10----
2026-10-08 11:28:00$585.42SELL90$52,687.80----
2026-10-08 11:27:00$584.25SELL90$52,582.50----
2026-10-08 11:26:00$583.99SELL90$52,559.10----
2026-10-08 11:25:00$583.99SELL90$52,559.10----
2026-10-08 11:24:00$583.14SELL90$52,482.60----
2026-10-08 11:23:00$583.60SELL90$52,524.00----
2026-10-08 11:22:00$583.97SELL90$52,557.30----
2026-10-08 11:21:00$584.25SELL90$52,582.50----
2026-10-08 11:20:00$584.14SELL90$52,572.60----
2026-10-08 11:19:00$583.51SELL90$52,515.90----
2026-10-08 11:18:00$583.60SELL90$52,524.00----
2026-10-08 11:17:00$584.37SELL90$52,593.30----
2026-10-08 11:16:00$584.57SELL90$52,611.30----
2026-10-08 11:15:00$584.52SELL90$52,606.80----
2026-10-08 11:14:00$584.87SELL90$52,638.30----
2026-10-08 11:13:00$585.10SELL90$52,659.00----
2026-10-08 11:12:00$584.35SELL90$52,591.50----
2026-10-08 11:11:00$583.74SELL90$52,536.60----
2026-10-08 11:10:00$582.99SELL90$52,469.10----
2026-10-08 11:09:00$582.98SELL90$52,468.20----
2026-10-08 11:08:00$583.28SELL90$52,495.20----
2026-10-08 11:07:00$583.50SELL90$52,515.00----
2026-10-08 11:06:00$584.26SELL90$52,583.40----
2026-10-08 11:05:00$583.78SELL90$52,540.20----
2026-10-08 11:04:00$583.53SELL90$52,517.70----
2026-10-08 11:03:00$582.71SELL90$52,443.90----
2026-10-08 11:02:00$583.87SELL90$52,548.30----
2026-10-08 11:01:00$585.02SELL90$52,651.80----
2026-10-08 11:00:00$584.73SELL90$52,625.70----
2026-10-08 10:59:00$584.36SELL90$52,592.40----
2026-10-08 10:58:00$584.67SELL90$52,620.30----
2026-10-08 10:57:00$584.34SELL90$52,590.60----
2026-10-08 10:56:00$584.24SELL90$52,581.60----
2026-10-08 10:55:00$584.42SELL90$52,597.80----
2026-10-08 10:54:00$583.66SELL90$52,529.40----
2026-10-08 10:53:00$584.00SELL90$52,560.00----
2026-10-08 10:52:00$584.01SELL90$52,560.90----
2026-10-08 10:51:00$583.01SELL90$52,470.90----
2026-10-08 10:50:00$583.25SELL90$52,492.50----
2026-10-08 10:49:00$582.69SELL90$52,442.10----
2026-10-08 10:48:00$582.70SELL90$52,443.00----
2026-10-08 10:47:00$583.00SELL90$52,470.00----
2026-10-08 10:46:00$582.99SELL90$52,469.10----
2026-10-08 10:45:00$583.35SELL90$52,501.50----
2026-10-08 10:44:00$582.79SELL90$52,451.10----
2026-10-08 10:43:00$582.72SELL90$52,444.80----
2026-10-08 10:34:00$583.79SELL90$52,541.10----
2026-10-08 10:33:00$583.65SELL90$52,528.50----
2026-10-08 10:32:00$583.63SELL90$52,526.70----
2026-10-08 10:31:00$584.05SELL90$52,564.50----
2026-10-08 10:30:00$584.28SELL90$52,585.20----
2026-10-08 10:29:00$585.01SELL90$52,650.90----
2026-10-08 10:28:00$585.22SELL90$52,669.80----
2026-10-08 10:27:00$583.61SELL90$52,524.90----
2026-10-08 10:26:00$583.67SELL90$52,530.30----
2026-10-08 10:25:00$584.00SELL90$52,560.00----
2026-10-08 10:12:00$582.69SELL90$52,442.10----
2026-10-08 10:06:00$583.30SELL90$52,497.00----
2026-10-08 10:05:00$582.92SELL90$52,462.80----
2026-10-08 10:03:00$582.61SELL90$52,434.90----
2026-10-07 14:05:00$582.50SELL90$52,425.00----
2026-10-07 13:59:00$582.63SELL90$52,436.70----
2026-10-07 13:48:00$582.67SELL90$52,440.30----
2026-10-07 13:23:00$582.75SELL90$52,447.50----
2026-10-07 13:22:00$582.88SELL90$52,459.20----
2026-10-07 13:21:00$583.00SELL90$52,470.00----
2026-10-07 10:09:00$583.11SELL90$52,479.90----
2026-10-06 10:19:00$583.78SELL90$52,540.20----
2026-10-06 10:18:00$583.56SELL90$52,520.40----
2026-10-06 10:17:00$583.99SELL90$52,559.10----
2026-10-06 10:16:00$583.41SELL90$52,506.90----
2026-10-06 10:15:00$583.18SELL90$52,486.20----
2026-10-06 10:13:00$582.47SELL90$52,422.30----
2026-10-06 10:11:00$583.23SELL90$52,490.70----
2026-10-06 10:10:00$583.91SELL90$52,551.90----
2026-10-06 10:09:00$584.25SELL90$52,582.50----
2026-10-06 10:08:00$584.18SELL90$52,576.20----
2026-10-06 10:07:00$584.13SELL90$52,571.70----
2026-10-06 10:06:00$584.17SELL90$52,575.30----
2026-10-06 10:05:00$583.32SELL90$52,498.80----
2026-10-06 10:04:00$582.67SELL90$52,440.30----
2026-10-06 10:03:00$583.65SELL90$52,528.50----
2026-10-06 10:02:00$582.95SELL90$52,465.50----
2026-10-06 10:01:00$584.60SELL90$52,614.00----
2026-10-06 10:00:00$584.70SELL90$52,623.00----
2026-10-06 09:59:00$587.07SELL90$52,836.30----
2026-10-06 09:58:00$585.98SELL90$52,738.20----
2026-10-06 09:57:00$585.51SELL90$52,695.90----
2026-10-06 09:56:00$584.22SELL90$52,579.80----
2026-10-06 09:55:00$585.43SELL90$52,688.70----
2026-10-06 09:54:00$585.80SELL90$52,722.00----
2026-10-06 09:53:00$585.22SELL90$52,669.80----
2026-10-06 09:52:00$584.39SELL90$52,595.10----
2026-10-06 09:51:00$584.29SELL90$52,586.10----
2026-10-06 09:50:00$582.58SELL90$52,432.20----
2026-10-06 09:49:00$579.72SELL90$52,174.80----
2026-10-06 09:48:00$578.24SELL90$52,041.60----
2026-10-06 09:47:00$577.00SELL90$51,930.00----
2026-10-06 09:46:00$577.53SELL90$51,977.70----
2026-10-06 09:45:00$575.48SELL90$51,793.20----
2026-10-06 09:44:00$573.05SELL90$51,574.50----
2026-10-06 09:43:00$574.08SELL90$51,667.20----
2026-10-06 09:42:00$573.51SELL90$51,615.90----
2026-10-06 09:40:00$574.93SELL90$51,743.70----
2026-10-06 09:39:00$575.77SELL90$51,819.30----
2026-10-06 09:38:00$572.31SELL90$51,507.90----
2026-10-06 09:37:00$573.53SELL90$51,617.70----
2026-10-06 09:36:00$571.99SELL90$51,479.10----
2026-10-06 09:35:00$571.85SELL90$51,466.50----
2026-10-06 09:34:00$571.51SELL90$51,435.90----
2026-10-06 09:33:00$569.45SELL90$51,250.50----
2026-10-06 09:32:00$567.16SELL90$51,044.40----
2026-10-06 09:31:00$565.88SELL90$50,929.20----
2026-10-01 10:09:00$523.88BUY100$52,388.002026-10-06 09:31:00$565.88Sold$4,200.008.02%5
2026-10-01 10:08:00$522.82BUY100$52,282.002026-10-06 09:31:00$565.88Sold$4,306.008.24%5
2026-10-01 10:07:00$521.32BUY100$52,132.002026-10-06 09:31:00$565.88Sold$4,456.008.55%5
2026-10-01 10:06:00$520.30BUY100$52,030.002026-10-06 09:31:00$565.88Sold$4,558.008.76%5
2026-10-01 10:05:00$521.70BUY100$52,170.002026-10-06 09:31:00$565.88Sold$4,418.008.47%5
2026-10-01 10:04:00$523.00BUY100$52,300.002026-10-06 09:31:00$565.88Sold$4,288.008.2%5
2026-10-01 10:03:00$521.60BUY100$52,160.002026-10-06 09:31:00$565.88Sold$4,428.008.49%5
2026-10-01 10:02:00$523.48BUY100$52,348.002026-10-06 09:31:00$565.88Sold$4,240.008.1%5
2026-10-01 10:01:00$524.00BUY100$52,400.002026-10-06 09:31:00$565.88Sold$4,188.007.99%5
2026-10-01 10:00:00$526.87BUY100$52,687.002026-10-06 09:31:00$565.88Sold$3,901.007.4%5
2026-10-01 09:59:00$529.10BUY100$52,910.002026-10-06 09:31:00$565.88Sold$3,678.006.95%5
2026-10-01 09:58:00$529.55BUY100$52,955.002026-10-06 09:31:00$565.88Sold$3,633.006.86%5
2026-10-01 09:57:00$530.43BUY100$53,043.002026-10-06 09:31:00$565.88Sold$3,545.006.68%5
2026-10-01 09:56:00$529.80BUY100$52,980.002026-10-06 09:31:00$565.88Sold$3,608.006.81%5
2026-10-01 09:55:00$529.00BUY100$52,900.002026-10-06 09:31:00$565.88Sold$3,688.006.97%5
2026-10-01 09:54:00$529.98BUY100$52,998.002026-10-06 09:31:00$565.88Sold$3,590.006.77%5
2026-10-01 09:53:00$530.50BUY100$53,050.002026-10-06 09:31:00$565.88Sold$3,538.006.67%5
2026-10-01 09:52:00$529.39BUY100$52,939.002026-10-06 09:31:00$565.88Sold$3,649.006.89%5
2026-10-01 09:51:00$529.77BUY100$52,977.002026-10-06 09:31:00$565.88Sold$3,611.006.82%5
2026-10-01 09:50:00$531.39BUY100$53,139.002026-10-06 09:31:00$565.88Sold$3,449.006.49%5
2026-10-01 09:49:00$531.84BUY100$53,184.002026-10-06 09:31:00$565.88Sold$3,404.006.4%5
2026-10-01 09:48:00$532.71BUY100$53,271.002026-10-06 09:31:00$565.88Sold$3,317.006.23%5
2026-10-01 09:47:00$531.87BUY100$53,187.002026-10-06 09:31:00$565.88Sold$3,401.006.39%5
2026-10-01 09:46:00$531.42BUY100$53,142.002026-10-06 09:31:00$565.88Sold$3,446.006.48%5
2026-10-01 09:45:00$531.66BUY100$53,166.002026-10-06 09:31:00$565.88Sold$3,422.006.44%5
2026-10-01 09:44:00$533.30BUY100$53,330.002026-10-06 09:31:00$565.88Sold$3,258.006.11%5
2026-10-01 09:43:00$532.64BUY100$53,264.002026-10-06 09:31:00$565.88Sold$3,324.006.24%5
2026-10-01 09:42:00$532.12BUY100$53,212.002026-10-06 09:31:00$565.88Sold$3,376.006.34%5
2026-09-24 14:07:00$533.75BUY100$53,375.002026-10-06 09:31:00$565.88Sold$3,213.006.02%12
2026-09-24 14:06:00$533.34BUY100$53,333.602026-10-06 09:31:00$565.88Sold$3,254.376.1%12
2026-09-24 14:05:00$532.60BUY100$53,260.002026-10-06 09:31:00$565.88Sold$3,328.006.25%12
2026-09-24 14:04:00$532.04BUY100$53,204.002026-10-06 09:31:00$565.88Sold$3,384.006.36%12
2026-09-24 14:03:00$532.38BUY100$53,238.002026-10-06 09:31:00$565.88Sold$3,350.006.29%12
2026-09-24 14:02:00$532.69BUY100$53,269.002026-10-06 09:31:00$565.88Sold$3,319.006.23%12
2026-09-24 14:01:00$533.26BUY100$53,326.002026-10-06 09:31:00$565.88Sold$3,262.006.12%12
2026-09-24 14:00:00$533.93BUY100$53,393.002026-10-06 09:31:00$565.88Sold$3,195.005.98%12
2026-09-24 13:59:00$533.93BUY100$53,393.002026-10-06 09:31:00$565.88Sold$3,195.005.98%12
2026-09-24 13:58:00$533.97BUY100$53,397.002026-10-06 09:31:00$565.88Sold$3,191.005.98%12
2026-09-24 13:57:00$534.29BUY100$53,429.002026-10-06 09:31:00$565.88Sold$3,159.005.91%12
2026-09-24 13:56:00$533.97BUY100$53,397.002026-10-06 09:31:00$565.88Sold$3,191.005.98%12
2026-09-24 13:55:00$532.82BUY100$53,281.502026-10-06 09:31:00$565.88Sold$3,306.506.21%12
2026-09-24 13:54:00$533.57BUY100$53,357.002026-10-06 09:31:00$565.88Sold$3,231.006.06%12
2026-09-24 13:53:00$533.80BUY100$53,380.002026-10-06 09:31:00$565.88Sold$3,208.006.01%12
2026-09-24 13:52:00$534.32BUY100$53,432.002026-10-06 09:31:00$565.88Sold$3,156.005.91%12
2026-09-24 13:51:00$534.64BUY100$53,464.002026-10-06 09:31:00$565.88Sold$3,124.005.84%12
2026-09-24 13:50:00$534.46BUY100$53,446.002026-10-06 09:31:00$565.88Sold$3,142.005.88%12
2026-09-24 13:49:00$534.77BUY100$53,477.202026-10-06 09:31:00$565.88Sold$3,110.845.82%12
2026-09-24 13:48:00$534.22BUY100$53,421.502026-10-06 09:31:00$565.88Sold$3,166.505.93%12
2026-09-24 13:47:00$534.07BUY100$53,407.002026-10-06 09:31:00$565.88Sold$3,181.005.96%12
2026-09-24 13:46:00$534.83BUY100$53,482.502026-10-06 09:31:00$565.88Sold$3,105.505.81%12
2026-09-24 13:45:00$534.36BUY100$53,436.502026-10-06 09:31:00$565.88Sold$3,151.505.9%12
2026-09-24 13:44:00$534.55BUY100$53,455.002026-10-06 09:31:00$565.88Sold$3,133.005.86%12
2026-09-24 13:43:00$534.62BUY100$53,462.002026-10-06 09:31:00$565.88Sold$3,126.005.85%12
2026-09-24 13:42:00$534.60BUY100$53,460.002026-10-06 09:31:00$565.88Sold$3,128.005.85%12
2026-09-24 13:41:00$534.63BUY100$53,463.102026-10-06 09:31:00$565.88Sold$3,124.885.84%12
2026-09-24 13:40:00$535.00BUY100$53,500.002026-10-06 09:31:00$565.88Sold$3,088.005.77%12
2026-09-24 13:39:00$534.92BUY100$53,492.002026-10-06 09:31:00$565.88Sold$3,096.005.79%12
2026-09-24 13:38:00$534.22BUY100$53,422.502026-10-06 09:31:00$565.88Sold$3,165.505.93%12
2026-09-24 13:37:00$534.06BUY100$53,406.002026-10-06 09:31:00$565.88Sold$3,182.005.96%12
2026-09-24 13:36:00$534.98BUY100$53,498.002026-10-06 09:31:00$565.88Sold$3,090.005.78%12
2026-09-24 12:35:00$534.65BUY100$53,465.002026-10-06 09:31:00$565.88Sold$3,123.005.84%12
2026-09-24 12:34:00$533.95BUY100$53,395.002026-10-06 09:31:00$565.88Sold$3,193.005.98%12
2026-09-24 12:33:00$534.30BUY100$53,430.002026-10-06 09:31:00$565.88Sold$3,158.005.91%12
2026-09-24 12:32:00$533.75BUY100$53,375.002026-10-06 09:31:00$565.88Sold$3,213.006.02%12
2026-09-24 12:31:00$533.79BUY100$53,379.002026-10-06 09:31:00$565.88Sold$3,209.006.01%12
2026-09-24 12:30:00$533.88BUY100$53,388.002026-10-06 09:31:00$565.88Sold$3,200.005.99%12
2026-09-24 12:29:00$533.40BUY100$53,340.002026-10-06 09:31:00$565.88Sold$3,248.006.09%12
2026-09-24 12:28:00$533.82BUY100$53,382.002026-10-06 09:31:00$565.88Sold$3,206.006.01%12
2026-09-24 12:27:00$533.25BUY100$53,325.002026-10-06 09:31:00$565.88Sold$3,263.006.12%12
2026-09-24 12:26:00$533.70BUY100$53,370.002026-10-06 09:31:00$565.88Sold$3,218.006.03%12
2026-09-24 12:25:00$533.41BUY100$53,341.002026-10-06 09:31:00$565.88Sold$3,247.006.09%12
2026-09-24 12:24:00$534.64BUY100$53,464.002026-10-06 09:31:00$565.88Sold$3,124.005.84%12
2026-09-24 12:23:00$534.78BUY100$53,478.002026-10-06 09:31:00$565.88Sold$3,110.005.82%12
2026-09-24 12:22:00$534.96BUY100$53,496.002026-10-06 09:31:00$565.88Sold$3,092.005.78%12
2026-09-24 12:21:00$534.51BUY100$53,451.002026-10-06 09:31:00$565.88Sold$3,137.005.87%12
2026-09-24 12:19:00$534.86BUY100$53,486.002026-10-06 09:31:00$565.88Sold$3,102.005.8%12
2026-09-24 12:18:00$534.46BUY100$53,446.002026-10-06 09:31:00$565.88Sold$3,142.005.88%12
2026-09-24 12:17:00$534.18BUY100$53,418.002026-10-06 09:31:00$565.88Sold$3,170.005.93%12
2026-09-24 12:16:00$534.12BUY100$53,412.002026-10-06 09:31:00$565.88Sold$3,176.005.95%12
2026-09-24 12:15:00$533.38BUY100$53,338.002026-10-06 09:31:00$565.88Sold$3,250.006.09%12
2026-09-24 12:14:00$532.38BUY100$53,238.002026-10-06 09:31:00$565.88Sold$3,350.006.29%12
2026-09-24 12:13:00$532.07BUY100$53,207.002026-10-06 09:31:00$565.88Sold$3,381.006.35%12
2026-09-24 12:12:00$532.06BUY100$53,206.002026-10-06 09:31:00$565.88Sold$3,382.006.36%12
2026-09-24 12:11:00$531.67BUY100$53,167.002026-10-06 09:31:00$565.88Sold$3,421.006.43%12
2026-09-24 12:10:00$532.13BUY100$53,213.002026-10-06 09:31:00$565.88Sold$3,375.006.34%12
2026-09-24 12:09:00$531.80BUY100$53,180.002026-10-06 09:31:00$565.88Sold$3,408.006.41%12
2026-09-24 12:08:00$531.44BUY100$53,144.002026-10-06 09:31:00$565.88Sold$3,444.006.48%12
2026-09-24 12:07:00$531.02BUY100$53,102.002026-10-06 09:31:00$565.88Sold$3,486.006.56%12
2026-09-24 12:06:00$531.32BUY100$53,132.002026-10-06 09:31:00$565.88Sold$3,456.006.5%12
2026-09-24 12:05:00$532.43BUY100$53,243.002026-10-06 09:31:00$565.88Sold$3,345.006.28%12
2026-09-24 12:04:00$532.31BUY100$53,231.002026-10-06 09:31:00$565.88Sold$3,357.006.31%12
2026-09-24 12:03:00$531.78BUY100$53,178.002026-10-06 09:31:00$565.88Sold$3,410.006.41%12
2026-09-24 12:02:00$531.39BUY100$53,139.002026-10-06 09:31:00$565.88Sold$3,449.006.49%12
2026-09-24 12:01:00$531.01BUY100$53,101.002026-10-06 09:31:00$565.88Sold$3,487.006.57%12
2026-09-24 12:00:00$530.70BUY100$53,070.002026-10-06 09:31:00$565.88Sold$3,518.006.63%12
2026-09-24 11:59:00$531.85BUY100$53,185.002026-10-06 09:31:00$565.88Sold$3,403.006.4%12
2026-09-24 11:58:00$531.90BUY100$53,190.002026-10-06 09:31:00$565.88Sold$3,398.006.39%12
2026-09-24 11:57:00$530.88BUY100$53,088.002026-10-06 09:31:00$565.88Sold$3,500.006.59%12
2026-09-24 11:56:00$532.23BUY100$53,223.002026-10-06 09:31:00$565.88Sold$3,365.006.32%12
2026-09-24 11:55:00$532.73BUY100$53,273.002026-10-06 09:31:00$565.88Sold$3,315.006.22%12
2026-09-24 11:54:00$533.11BUY100$53,311.002026-10-06 09:31:00$565.88Sold$3,277.006.15%12
2026-09-24 11:53:00$533.15BUY100$53,315.002026-10-06 09:31:00$565.88Sold$3,273.006.14%12
2026-09-24 11:52:00$533.11BUY100$53,311.002026-10-06 09:31:00$565.88Sold$3,277.006.15%12
2026-09-24 11:51:00$533.00BUY100$53,300.002026-10-06 09:31:00$565.88Sold$3,288.006.17%12
2026-09-24 11:50:00$533.01BUY100$53,301.002026-10-06 09:31:00$565.88Sold$3,287.006.17%12
2026-09-24 11:49:00$532.85BUY100$53,285.002026-10-06 09:31:00$565.88Sold$3,303.006.2%12
2026-09-24 11:48:00$533.29BUY100$53,329.002026-10-06 09:31:00$565.88Sold$3,259.006.11%12
2026-09-24 11:47:00$533.47BUY100$53,347.002026-10-06 09:31:00$565.88Sold$3,241.006.08%12
2026-09-24 11:46:00$533.84BUY100$53,384.002026-10-06 09:31:00$565.88Sold$3,204.006%12
2026-09-24 11:45:00$534.32BUY100$53,432.002026-10-06 09:31:00$565.88Sold$3,156.005.91%12
2026-09-24 11:44:00$533.31BUY100$53,331.002026-10-06 09:31:00$565.88Sold$3,257.006.11%12
2026-09-24 11:43:00$533.14BUY100$53,314.002026-10-06 09:31:00$565.88Sold$3,274.006.14%12
2026-09-24 11:42:00$532.02BUY100$53,202.002026-10-06 09:31:00$565.88Sold$3,386.006.36%12
2026-09-24 11:41:00$532.21BUY100$53,221.002026-10-06 09:31:00$565.88Sold$3,367.006.33%12
2026-09-24 11:40:00$531.95BUY100$53,195.002026-10-06 09:31:00$565.88Sold$3,393.006.38%12
2026-09-24 11:39:00$532.04BUY100$53,204.002026-10-06 09:31:00$565.88Sold$3,384.006.36%12
2026-09-24 11:38:00$532.30BUY100$53,230.002026-10-06 09:31:00$565.88Sold$3,358.006.31%12
2026-09-24 11:37:00$532.73BUY100$53,273.002026-10-06 09:31:00$565.88Sold$3,315.006.22%12
2026-09-24 11:36:00$532.13BUY100$53,213.002026-10-06 09:31:00$565.88Sold$3,375.006.34%12
2026-09-24 11:35:00$532.51BUY100$53,251.002026-10-06 09:31:00$565.88Sold$3,337.006.27%12
2026-09-24 11:34:00$532.42BUY100$53,242.002026-10-06 09:31:00$565.88Sold$3,346.006.28%12
2026-09-24 11:33:00$532.33BUY100$53,233.002026-10-06 09:31:00$565.88Sold$3,355.006.3%12
2026-09-24 11:32:00$533.00BUY100$53,300.002026-10-06 09:31:00$565.88Sold$3,288.006.17%12
2026-09-24 11:31:00$532.45BUY100$53,245.002026-10-06 09:31:00$565.88Sold$3,343.006.28%12
2026-09-24 11:30:00$532.26BUY100$53,226.002026-10-06 09:31:00$565.88Sold$3,362.006.32%12
2026-09-24 11:29:00$531.50BUY100$53,150.002026-10-06 09:31:00$565.88Sold$3,438.006.47%12
2026-09-24 11:28:00$531.90BUY100$53,190.002026-10-06 09:31:00$565.88Sold$3,398.006.39%12
2026-09-24 11:27:00$532.11BUY100$53,211.002026-10-06 09:31:00$565.88Sold$3,377.006.35%12
2026-09-24 11:26:00$532.24BUY100$53,224.002026-10-06 09:31:00$565.88Sold$3,364.006.32%12
2026-09-24 11:25:00$532.37BUY100$53,237.002026-10-06 09:31:00$565.88Sold$3,351.006.29%12
2026-09-24 11:24:00$532.80BUY100$53,280.002026-10-06 09:31:00$565.88Sold$3,308.006.21%12
2026-09-24 11:23:00$532.66BUY100$53,266.002026-10-06 09:31:00$565.88Sold$3,322.006.24%12
2026-09-24 11:22:00$532.45BUY100$53,245.002026-10-06 09:31:00$565.88Sold$3,343.006.28%12
2026-09-24 11:21:00$531.23BUY100$53,123.002026-10-06 09:31:00$565.88Sold$3,465.006.52%12
2026-09-24 11:20:00$531.31BUY100$53,131.002026-10-06 09:31:00$565.88Sold$3,457.006.51%12
2026-09-24 11:19:00$531.20BUY100$53,120.002026-10-06 09:31:00$565.88Sold$3,468.006.53%12
2026-09-24 11:18:00$531.41BUY100$53,141.002026-10-06 09:31:00$565.88Sold$3,447.006.49%12
2026-09-24 11:17:00$531.75BUY100$53,175.002026-10-06 09:31:00$565.88Sold$3,413.006.42%12
2026-09-24 11:16:00$532.32BUY100$53,232.002026-10-06 09:31:00$565.88Sold$3,356.006.3%12
2026-09-24 11:15:00$532.36BUY100$53,236.002026-10-06 09:31:00$565.88Sold$3,352.006.3%12
2026-09-24 11:14:00$531.81BUY100$53,181.002026-10-06 09:31:00$565.88Sold$3,407.006.41%12
2026-09-24 11:13:00$532.30BUY100$53,230.002026-10-06 09:31:00$565.88Sold$3,358.006.31%12
2026-09-24 11:12:00$531.43BUY100$53,143.002026-10-06 09:31:00$565.88Sold$3,445.006.48%12
2026-09-24 11:11:00$531.18BUY100$53,118.002026-10-06 09:31:00$565.88Sold$3,470.006.53%12
2026-09-24 11:10:00$531.66BUY100$53,166.002026-10-06 09:31:00$565.88Sold$3,422.006.44%12
2026-09-24 11:09:00$532.10BUY100$53,210.002026-10-06 09:31:00$565.88Sold$3,378.006.35%12
2026-09-24 11:08:00$532.80BUY100$53,280.002026-10-06 09:31:00$565.88Sold$3,308.006.21%12
2026-09-24 11:07:00$532.37BUY100$53,237.002026-10-06 09:31:00$565.88Sold$3,351.006.29%12
2026-09-24 11:06:00$532.81BUY100$53,281.002026-10-06 09:31:00$565.88Sold$3,307.006.21%12
2026-09-24 11:05:00$532.89BUY100$53,289.002026-10-06 09:31:00$565.88Sold$3,299.006.19%12
2026-09-24 11:04:00$533.18BUY100$53,318.002026-10-06 09:31:00$565.88Sold$3,270.006.13%12
2026-09-24 11:03:00$533.53BUY100$53,353.002026-10-06 09:31:00$565.88Sold$3,235.006.06%12
2026-09-24 11:02:00$533.35BUY100$53,335.002026-10-06 09:31:00$565.88Sold$3,253.006.1%12
2026-09-24 11:01:00$534.00BUY100$53,400.002026-10-06 09:31:00$565.88Sold$3,188.005.97%12
2026-09-24 11:00:00$533.70BUY100$53,370.002026-10-06 09:31:00$565.88Sold$3,218.006.03%12
2026-09-24 10:59:00$533.50BUY100$53,350.002026-10-06 09:31:00$565.88Sold$3,238.006.07%12
2026-09-24 10:58:00$532.43BUY100$53,243.002026-10-06 09:31:00$565.88Sold$3,345.006.28%12
2026-09-24 10:57:00$533.39BUY100$53,339.002026-10-06 09:31:00$565.88Sold$3,249.006.09%12
2026-09-24 10:56:00$533.31BUY100$53,331.002026-10-06 09:31:00$565.88Sold$3,257.006.11%12
2026-09-24 10:55:00$532.92BUY100$53,292.002026-10-06 09:31:00$565.88Sold$3,296.006.18%12
2026-09-24 10:54:00$532.70BUY100$53,270.002026-10-06 09:31:00$565.88Sold$3,318.006.23%12
2026-09-24 10:53:00$531.64BUY100$53,164.002026-10-06 09:31:00$565.88Sold$3,424.006.44%12
2026-09-24 10:52:00$531.67BUY100$53,167.002026-10-06 09:31:00$565.88Sold$3,421.006.43%12
2026-09-24 10:51:00$532.25BUY100$53,225.002026-10-06 09:31:00$565.88Sold$3,363.006.32%12
2026-09-24 10:50:00$533.35BUY100$53,335.002026-10-06 09:31:00$565.88Sold$3,253.006.1%12
2026-09-24 10:49:00$533.18BUY100$53,318.002026-10-06 09:31:00$565.88Sold$3,270.006.13%12
2026-09-24 10:48:00$534.50BUY100$53,450.002026-10-06 09:31:00$565.88Sold$3,138.005.87%12
2026-09-24 10:47:00$535.11BUY100$53,511.002026-10-06 09:31:00$565.88Sold$3,077.005.75%12
2026-09-24 10:46:00$534.93BUY100$53,493.002026-10-06 09:31:00$565.88Sold$3,095.005.79%12
2026-09-24 10:45:00$534.02BUY100$53,402.002026-10-06 09:31:00$565.88Sold$3,186.005.97%12
2026-09-24 10:44:00$534.29BUY100$53,429.002026-10-06 09:31:00$565.88Sold$3,159.005.91%12
2026-09-24 10:43:00$534.50BUY100$53,450.002026-10-06 09:31:00$565.88Sold$3,138.005.87%12
2026-09-24 10:42:00$535.86BUY100$53,586.002026-10-06 09:31:00$565.88Sold$3,002.005.6%12
2026-09-24 10:41:00$536.00BUY100$53,600.002026-10-06 09:31:00$565.88Sold$2,988.005.57%12
2026-09-24 10:40:00$535.86BUY100$53,586.002026-10-06 09:31:00$565.88Sold$3,002.005.6%12
2026-09-24 10:39:00$535.34BUY100$53,534.002026-10-06 09:31:00$565.88Sold$3,054.005.7%12
2026-09-24 10:38:00$535.91BUY100$53,591.002026-10-06 09:31:00$565.88Sold$2,997.005.59%12
2026-09-24 10:37:00$536.43BUY100$53,643.002026-10-06 09:31:00$565.88Sold$2,945.005.49%12
2026-09-24 10:36:00$536.48BUY100$53,648.002026-10-06 09:31:00$565.88Sold$2,940.005.48%12
2026-09-24 10:35:00$536.20BUY100$53,620.002026-10-06 09:31:00$565.88Sold$2,968.005.54%12
2026-09-24 10:34:00$535.50BUY100$53,550.002026-10-06 09:31:00$565.88Sold$3,038.005.67%12
2026-09-24 10:33:00$535.68BUY100$53,568.002026-10-06 09:31:00$565.88Sold$3,020.005.64%12
2026-09-24 10:32:00$535.10BUY100$53,510.002026-10-06 09:31:00$565.88Sold$3,078.005.75%12
2026-09-24 10:31:00$535.00BUY100$53,500.002026-10-06 09:31:00$565.88Sold$3,088.005.77%12
2026-09-24 10:30:00$535.23BUY100$53,523.002026-10-06 09:31:00$565.88Sold$3,065.005.73%12
2026-09-24 10:29:00$536.02BUY100$53,602.002026-10-06 09:31:00$565.88Sold$2,986.005.57%12
2026-09-24 10:28:00$536.40BUY100$53,640.002026-10-06 09:31:00$565.88Sold$2,948.005.5%12
2026-09-24 10:27:00$536.48BUY100$53,648.002026-10-06 09:31:00$565.88Sold$2,940.005.48%12
2026-09-24 10:26:00$535.83BUY100$53,583.002026-10-06 09:31:00$565.88Sold$3,005.005.61%12
2026-09-24 10:25:00$535.26BUY100$53,526.002026-10-06 09:31:00$565.88Sold$3,062.005.72%12
2026-09-24 10:24:00$535.04BUY100$53,504.002026-10-06 09:31:00$565.88Sold$3,084.005.76%12
2026-09-24 10:23:00$535.79BUY100$53,579.002026-10-06 09:31:00$565.88Sold$3,009.005.62%12
2026-09-24 10:22:00$535.04BUY100$53,504.002026-10-06 09:31:00$565.88Sold$3,084.005.76%12
2026-09-24 10:21:00$535.06BUY100$53,506.002026-10-06 09:31:00$565.88Sold$3,082.005.76%12
2026-09-24 10:20:00$536.17BUY100$53,617.002026-10-06 09:31:00$565.88Sold$2,971.005.54%12
2026-09-24 10:19:00$535.71BUY100$53,571.002026-10-06 09:31:00$565.88Sold$3,017.005.63%12
2026-09-24 10:18:00$536.18BUY100$53,618.002026-10-06 09:31:00$565.88Sold$2,970.005.54%12
2026-09-24 10:17:00$536.60BUY100$53,660.002026-10-06 09:31:00$565.88Sold$2,928.005.46%12
2026-09-24 10:14:00$536.70BUY100$53,670.002026-10-06 09:31:00$565.88Sold$2,918.005.44%12
2026-09-24 10:12:00$537.13BUY100$53,713.002026-10-06 09:31:00$565.88Sold$2,875.005.35%12
2026-09-24 10:08:00$537.24BUY100$53,724.002026-10-06 09:31:00$565.88Sold$2,864.005.33%12
2026-09-24 09:55:00$537.02BUY100$53,702.002026-10-06 09:31:00$565.88Sold$2,886.005.37%12
2026-09-24 09:54:00$537.26BUY100$53,726.002026-10-06 09:31:00$565.88Sold$2,862.005.33%12
2026-09-24 09:52:00$536.90BUY100$53,690.002026-10-06 09:31:00$565.88Sold$2,898.005.4%12
2026-09-24 09:33:00$535.75BUY100$53,575.002026-10-06 09:31:00$565.88Sold$3,013.005.62%12
2026-09-24 09:30:00$534.05BUY100$53,405.002026-10-06 09:31:00$565.88Sold$3,183.005.96%12
2026-09-23 13:16:00$545.96BUY90$49,136.402026-10-06 09:31:00$565.88Sold$1,792.803.65%13
2026-09-23 13:14:00$544.67BUY90$49,020.302026-10-06 09:31:00$565.88Sold$1,908.903.89%13
2026-09-23 13:13:00$544.49BUY90$49,003.602026-10-06 09:31:00$565.88Sold$1,925.553.93%13
2026-09-23 13:12:00$543.23BUY90$48,891.102026-10-06 09:31:00$565.88Sold$2,038.054.17%13
2026-09-23 13:11:00$542.74BUY90$48,846.102026-10-06 09:31:00$565.88Sold$2,083.054.26%13
2026-09-23 13:10:00$543.93BUY90$48,953.202026-10-06 09:31:00$565.88Sold$1,975.954.04%13
2026-09-23 13:09:00$544.62BUY90$49,015.802026-10-06 09:31:00$565.88Sold$1,913.403.9%13
2026-09-23 13:08:00$544.90BUY90$49,041.002026-10-06 09:31:00$565.88Sold$1,888.203.85%13
2026-09-23 13:07:00$545.11BUY90$49,059.902026-10-06 09:31:00$565.88Sold$1,869.303.81%13
2026-09-23 13:06:00$545.00BUY90$49,050.002026-10-06 09:31:00$565.88Sold$1,879.203.83%13
2026-09-23 13:05:00$545.35BUY90$49,081.502026-10-06 09:31:00$565.88Sold$1,847.703.76%13
2026-09-23 13:04:00$544.79BUY90$49,031.502026-10-06 09:31:00$565.88Sold$1,897.743.87%13
2026-09-23 13:03:00$545.06BUY90$49,055.402026-10-06 09:31:00$565.88Sold$1,873.803.82%13
2026-09-23 13:02:00$546.32BUY90$49,168.802026-10-06 09:31:00$565.88Sold$1,760.403.58%13
2026-09-23 13:01:00$546.50BUY90$49,184.602026-10-06 09:31:00$565.88Sold$1,744.653.55%13
2026-09-23 13:00:00$546.57BUY90$49,190.902026-10-06 09:31:00$565.88Sold$1,738.353.53%13
2026-09-23 12:59:00$547.00BUY90$49,230.002026-10-06 09:31:00$565.88Sold$1,699.203.45%13
2026-09-23 12:58:00$547.48BUY90$49,273.202026-10-06 09:31:00$565.88Sold$1,656.003.36%13
2026-09-23 12:57:00$546.71BUY90$49,203.902026-10-06 09:31:00$565.88Sold$1,725.303.51%13
2026-09-23 12:56:00$547.17BUY90$49,245.302026-10-06 09:31:00$565.88Sold$1,683.903.42%13
2026-09-23 12:55:00$546.96BUY90$49,225.902026-10-06 09:31:00$565.88Sold$1,703.253.46%13
2026-09-23 12:54:00$546.01BUY90$49,140.902026-10-06 09:31:00$565.88Sold$1,788.303.64%13
2026-09-23 12:53:00$546.73BUY90$49,205.702026-10-06 09:31:00$565.88Sold$1,723.503.5%13
2026-09-23 12:52:00$546.58BUY90$49,192.202026-10-06 09:31:00$565.88Sold$1,737.003.53%13
2026-09-23 12:51:00$545.60BUY90$49,104.002026-10-06 09:31:00$565.88Sold$1,825.203.72%13
2026-09-23 12:50:00$545.75BUY90$49,117.502026-10-06 09:31:00$565.88Sold$1,811.703.69%13
2026-09-23 12:49:00$545.50BUY90$49,095.002026-10-06 09:31:00$565.88Sold$1,834.203.74%13
2026-09-23 12:48:00$547.32BUY90$49,258.402026-10-06 09:31:00$565.88Sold$1,670.853.39%13
2026-09-23 12:47:00$546.57BUY90$49,190.902026-10-06 09:31:00$565.88Sold$1,738.353.53%13
2026-09-23 12:46:00$548.25BUY90$49,342.102026-10-06 09:31:00$565.88Sold$1,587.153.22%13
2026-09-23 12:45:00$548.48BUY90$49,363.202026-10-06 09:31:00$565.88Sold$1,566.003.17%13
2026-09-23 12:44:00$548.26BUY90$49,343.402026-10-06 09:31:00$565.88Sold$1,585.803.21%13
2026-09-23 12:43:00$548.37BUY90$49,353.302026-10-06 09:31:00$565.88Sold$1,575.903.19%13
2026-09-23 12:42:00$548.80BUY90$49,392.002026-10-06 09:31:00$565.88Sold$1,537.203.11%13
2026-09-23 12:41:00$549.00BUY90$49,410.002026-10-06 09:31:00$565.88Sold$1,519.203.07%13
2026-09-23 12:40:00$549.78BUY90$49,480.202026-10-06 09:31:00$565.88Sold$1,449.002.93%13
2026-09-23 12:39:00$550.00BUY90$49,500.002026-10-06 09:31:00$565.88Sold$1,429.202.89%13
2026-09-23 12:38:00$550.15BUY90$49,513.502026-10-06 09:31:00$565.88Sold$1,415.702.86%13
2026-09-23 12:37:00$550.43BUY90$49,538.702026-10-06 09:31:00$565.88Sold$1,390.502.81%13
2026-09-23 12:36:00$550.88BUY90$49,579.202026-10-06 09:31:00$565.88Sold$1,350.002.72%13
2026-09-23 12:29:00$550.50BUY90$49,545.002026-10-06 09:31:00$565.88Sold$1,384.202.79%13
2026-09-23 12:27:00$551.00BUY90$49,590.002026-10-06 09:31:00$565.88Sold$1,339.202.7%13
2026-09-23 12:22:00$550.99BUY90$49,589.102026-10-06 09:31:00$565.88Sold$1,340.102.7%13
2026-09-23 12:21:00$550.66BUY90$49,559.402026-10-06 09:31:00$565.88Sold$1,369.802.76%13
2026-09-23 12:16:00$550.53BUY90$49,548.102026-10-06 09:31:00$565.88Sold$1,381.052.79%13
2026-09-23 12:13:00$550.30BUY90$49,527.002026-10-06 09:31:00$565.88Sold$1,402.202.83%13
2026-09-23 12:12:00$549.85BUY90$49,486.502026-10-06 09:31:00$565.88Sold$1,442.702.92%13
2026-09-23 12:11:00$549.79BUY90$49,481.102026-10-06 09:31:00$565.88Sold$1,448.102.93%13
2026-09-23 12:10:00$550.45BUY90$49,540.102026-10-06 09:31:00$565.88Sold$1,389.122.8%13
2026-09-23 12:09:00$550.94BUY90$49,584.602026-10-06 09:31:00$565.88Sold$1,344.602.71%13
2026-09-23 12:08:00$550.56BUY90$49,549.902026-10-06 09:31:00$565.88Sold$1,379.252.78%13
2026-09-23 12:07:00$550.56BUY90$49,550.402026-10-06 09:31:00$565.88Sold$1,378.802.78%13
2026-09-23 11:18:00$549.64BUY90$49,467.602026-10-06 09:31:00$565.88Sold$1,461.602.95%13
2026-09-23 11:17:00$549.31BUY90$49,437.902026-10-06 09:31:00$565.88Sold$1,491.303.02%13
2026-09-23 11:16:00$550.12BUY90$49,510.802026-10-06 09:31:00$565.88Sold$1,418.402.86%13
2026-09-23 11:15:00$551.03BUY90$49,592.702026-10-06 09:31:00$565.88Sold$1,336.502.69%13
2026-09-23 11:12:00$551.03BUY90$49,592.702026-10-06 09:31:00$565.88Sold$1,336.502.69%13
2026-09-23 11:11:00$550.49BUY90$49,544.102026-10-06 09:31:00$565.88Sold$1,385.102.8%13
2026-09-23 11:06:00$550.98BUY90$49,588.202026-10-06 09:31:00$565.88Sold$1,341.002.7%13
2026-09-23 11:05:00$550.49BUY90$49,544.102026-10-06 09:31:00$565.88Sold$1,385.102.8%13
2026-09-23 11:04:00$550.37BUY90$49,533.302026-10-06 09:31:00$565.88Sold$1,395.902.82%13
2026-09-23 11:03:00$550.33BUY90$49,529.702026-10-06 09:31:00$565.88Sold$1,399.502.83%13
2026-09-22 15:59:00$549.06BUY90$49,415.402026-10-06 09:31:00$565.88Sold$1,513.803.06%14
2026-09-22 15:58:00$550.03BUY90$49,502.702026-10-06 09:31:00$565.88Sold$1,426.502.88%14
2026-09-22 15:55:00$550.69BUY90$49,562.102026-10-06 09:31:00$565.88Sold$1,367.102.76%14
2026-09-22 15:54:00$550.06BUY90$49,505.402026-10-06 09:31:00$565.88Sold$1,423.802.88%14
2026-09-22 15:53:00$549.59BUY90$49,463.102026-10-06 09:31:00$565.88Sold$1,466.102.96%14
2026-09-22 15:52:00$549.67BUY90$49,470.302026-10-06 09:31:00$565.88Sold$1,458.902.95%14
2026-09-22 15:51:00$549.64BUY90$49,467.602026-10-06 09:31:00$565.88Sold$1,461.602.95%14
2026-09-22 15:50:00$550.28BUY90$49,525.202026-10-06 09:31:00$565.88Sold$1,404.002.83%14
2026-09-22 15:49:00$550.54BUY90$49,548.602026-10-06 09:31:00$565.88Sold$1,380.602.79%14
2026-09-22 15:48:00$549.87BUY90$49,488.302026-10-06 09:31:00$565.88Sold$1,440.902.91%14
2026-09-22 15:47:00$549.83BUY90$49,484.702026-10-06 09:31:00$565.88Sold$1,444.502.92%14
2026-09-22 15:46:00$549.88BUY90$49,489.202026-10-06 09:31:00$565.88Sold$1,440.002.91%14
2026-09-22 15:45:00$550.11BUY90$49,509.402026-10-06 09:31:00$565.88Sold$1,419.752.87%14
2026-09-22 15:44:00$550.06BUY90$49,505.402026-10-06 09:31:00$565.88Sold$1,423.802.88%14
2026-09-22 15:43:00$549.58BUY90$49,461.802026-10-06 09:31:00$565.88Sold$1,467.452.97%14
2026-09-22 15:42:00$549.09BUY90$49,418.102026-10-06 09:31:00$565.88Sold$1,511.103.06%14
2026-09-22 15:41:00$548.84BUY90$49,395.602026-10-06 09:31:00$565.88Sold$1,533.603.1%14
2026-09-22 15:40:00$548.51BUY90$49,365.902026-10-06 09:31:00$565.88Sold$1,563.303.17%14
2026-09-22 15:39:00$548.22BUY90$49,340.002026-10-06 09:31:00$565.88Sold$1,589.163.22%14
2026-09-22 15:38:00$548.78BUY90$49,390.202026-10-06 09:31:00$565.88Sold$1,539.003.12%14
2026-09-22 15:37:00$548.49BUY90$49,364.102026-10-06 09:31:00$565.88Sold$1,565.103.17%14
2026-09-22 15:36:00$548.85BUY90$49,396.502026-10-06 09:31:00$565.88Sold$1,532.703.1%14
2026-09-22 15:35:00$548.19BUY90$49,337.102026-10-06 09:31:00$565.88Sold$1,592.103.23%14
2026-09-22 15:34:00$548.39BUY90$49,355.102026-10-06 09:31:00$565.88Sold$1,574.103.19%14
2026-09-22 15:33:00$549.19BUY90$49,427.102026-10-06 09:31:00$565.88Sold$1,502.103.04%14
2026-09-22 15:32:00$548.81BUY90$49,392.902026-10-06 09:31:00$565.88Sold$1,536.303.11%14
2026-09-22 15:31:00$548.87BUY90$49,398.302026-10-06 09:31:00$565.88Sold$1,530.903.1%14
2026-09-22 15:30:00$549.07BUY90$49,416.302026-10-06 09:31:00$565.88Sold$1,512.903.06%14
2026-09-22 15:29:00$548.91BUY90$49,401.902026-10-06 09:31:00$565.88Sold$1,527.303.09%14
2026-09-22 15:28:00$549.75BUY90$49,477.502026-10-06 09:31:00$565.88Sold$1,451.702.93%14
2026-09-22 15:27:00$550.00BUY90$49,500.002026-10-06 09:31:00$565.88Sold$1,429.202.89%14
2026-09-22 15:26:00$550.54BUY90$49,548.602026-10-06 09:31:00$565.88Sold$1,380.602.79%14
2026-09-22 15:25:00$550.26BUY90$49,522.902026-10-06 09:31:00$565.88Sold$1,406.252.84%14
2026-09-22 15:24:00$550.03BUY90$49,502.702026-10-06 09:31:00$565.88Sold$1,426.502.88%14
2026-09-22 15:23:00$550.56BUY90$49,550.402026-10-06 09:31:00$565.88Sold$1,378.802.78%14
2026-09-22 15:20:00$550.82BUY90$49,574.202026-10-06 09:31:00$565.88Sold$1,354.972.73%14
2026-09-22 15:16:00$550.97BUY90$49,587.302026-10-06 09:31:00$565.88Sold$1,341.902.71%14
2026-09-22 15:15:00$550.64BUY90$49,557.602026-10-06 09:31:00$565.88Sold$1,371.602.77%14
2026-09-22 15:14:00$550.55BUY90$49,549.102026-10-06 09:31:00$565.88Sold$1,380.152.79%14
2026-09-22 15:13:00$550.40BUY90$49,536.002026-10-06 09:31:00$565.88Sold$1,393.202.81%14
2026-09-22 15:12:00$550.53BUY90$49,547.702026-10-06 09:31:00$565.88Sold$1,381.502.79%14
2026-09-22 15:10:00$550.29BUY90$49,526.102026-10-06 09:31:00$565.88Sold$1,403.102.83%14
2026-09-22 15:09:00$550.27BUY90$49,524.302026-10-06 09:31:00$565.88Sold$1,404.902.84%14
2026-09-22 15:08:00$549.84BUY90$49,485.602026-10-06 09:31:00$565.88Sold$1,443.602.92%14
2026-09-22 15:07:00$549.60BUY90$49,464.002026-10-06 09:31:00$565.88Sold$1,465.202.96%14
2026-09-22 15:06:00$549.75BUY90$49,477.502026-10-06 09:31:00$565.88Sold$1,451.702.93%14
2026-09-22 15:05:00$549.46BUY90$49,451.402026-10-06 09:31:00$565.88Sold$1,477.802.99%14
2026-09-22 15:04:00$549.50BUY90$49,455.002026-10-06 09:31:00$565.88Sold$1,474.202.98%14
2026-09-22 15:03:00$550.01BUY90$49,500.902026-10-06 09:31:00$565.88Sold$1,428.302.89%14
2026-09-22 15:02:00$550.00BUY90$49,500.002026-10-06 09:31:00$565.88Sold$1,429.202.89%14
2026-09-22 13:04:00$551.00BUY90$49,590.002026-10-06 09:31:00$565.88Sold$1,339.202.7%14
2026-09-22 13:03:00$550.61BUY90$49,554.902026-10-06 09:31:00$565.88Sold$1,374.302.77%14
2026-09-22 13:02:00$550.26BUY90$49,523.402026-10-06 09:31:00$565.88Sold$1,405.802.84%14
2026-09-22 13:01:00$550.41BUY90$49,536.902026-10-06 09:31:00$565.88Sold$1,392.302.81%14
2026-09-22 13:00:00$550.62BUY90$49,555.802026-10-06 09:31:00$565.88Sold$1,373.402.77%14
2026-09-22 12:59:00$550.61BUY90$49,555.402026-10-06 09:31:00$565.88Sold$1,373.852.77%14
2026-09-22 12:58:00$550.37BUY90$49,533.302026-10-06 09:31:00$565.88Sold$1,395.912.82%14
2026-09-22 12:57:00$549.92BUY90$49,493.202026-10-06 09:31:00$565.88Sold$1,435.952.9%14
2026-09-22 12:56:00$550.15BUY90$49,513.302026-10-06 09:31:00$565.88Sold$1,415.922.86%14
2026-09-22 12:55:00$549.62BUY90$49,466.102026-10-06 09:31:00$565.88Sold$1,463.062.96%14
2026-09-22 12:54:00$549.57BUY90$49,461.302026-10-06 09:31:00$565.88Sold$1,467.902.97%14
2026-09-22 12:53:00$550.64BUY90$49,557.602026-10-06 09:31:00$565.88Sold$1,371.602.77%14
2026-09-22 12:52:00$550.88BUY90$49,579.202026-10-06 09:31:00$565.88Sold$1,350.002.72%14
2026-09-22 12:43:00$550.38BUY90$49,534.202026-10-06 09:31:00$565.88Sold$1,395.002.82%14
2026-09-22 12:42:00$550.13BUY90$49,511.902026-10-06 09:31:00$565.88Sold$1,417.322.86%14
2026-09-22 12:41:00$549.75BUY90$49,477.502026-10-06 09:31:00$565.88Sold$1,451.702.93%14
2026-09-22 12:40:00$549.95BUY90$49,495.502026-10-06 09:31:00$565.88Sold$1,433.702.9%14
2026-09-22 12:39:00$550.03BUY90$49,502.702026-10-06 09:31:00$565.88Sold$1,426.502.88%14
2026-09-22 12:38:00$550.05BUY90$49,504.502026-10-06 09:31:00$565.88Sold$1,424.702.88%14
2026-09-22 12:34:00$551.04BUY90$49,593.602026-10-06 09:31:00$565.88Sold$1,335.602.69%14
2026-09-22 12:32:00$550.55BUY90$49,549.502026-10-06 09:31:00$565.88Sold$1,379.702.78%14
2026-09-22 12:31:00$550.57BUY90$49,551.302026-10-06 09:31:00$565.88Sold$1,377.902.78%14
2026-09-22 12:30:00$549.86BUY90$49,486.902026-10-06 09:31:00$565.88Sold$1,442.252.91%14
2026-09-22 12:29:00$550.04BUY90$49,503.602026-10-06 09:31:00$565.88Sold$1,425.602.88%14
2026-09-22 12:28:00$549.16BUY90$49,423.902026-10-06 09:31:00$565.88Sold$1,505.253.05%14
2026-09-22 12:27:00$548.39BUY90$49,355.102026-10-06 09:31:00$565.88Sold$1,574.103.19%14
2026-09-22 12:26:00$548.03BUY90$49,322.702026-10-06 09:31:00$565.88Sold$1,606.503.26%14
2026-09-22 12:25:00$548.49BUY90$49,363.602026-10-06 09:31:00$565.88Sold$1,565.553.17%14
2026-09-22 12:24:00$548.50BUY90$49,365.002026-10-06 09:31:00$565.88Sold$1,564.203.17%14
2026-09-22 12:23:00$548.43BUY90$49,358.602026-10-06 09:31:00$565.88Sold$1,570.623.18%14
2026-09-22 12:22:00$548.00BUY90$49,320.002026-10-06 09:31:00$565.88Sold$1,609.203.26%14
2026-09-22 12:21:00$548.80BUY90$49,392.002026-10-06 09:31:00$565.88Sold$1,537.203.11%14
2026-09-22 12:20:00$549.21BUY90$49,428.902026-10-06 09:31:00$565.88Sold$1,500.303.04%14
2026-09-22 12:19:00$549.50BUY90$49,455.002026-10-06 09:31:00$565.88Sold$1,474.202.98%14
2026-09-22 12:18:00$550.33BUY90$49,529.702026-10-06 09:31:00$565.88Sold$1,399.502.83%14
2026-09-22 12:17:00$550.87BUY90$49,578.302026-10-06 09:31:00$565.88Sold$1,350.902.72%14
2026-09-22 12:16:00$550.77BUY90$49,569.302026-10-06 09:31:00$565.88Sold$1,359.902.74%14
2026-09-22 12:15:00$551.17BUY90$49,605.402026-10-06 09:31:00$565.88Sold$1,323.772.67%14
2026-09-22 12:14:00$551.42BUY90$49,627.802026-10-06 09:31:00$565.88Sold$1,301.402.62%14
2026-09-22 12:13:00$551.91BUY90$49,671.902026-10-06 09:31:00$565.88Sold$1,257.302.53%14
2026-09-22 12:12:00$551.82BUY90$49,663.802026-10-06 09:31:00$565.88Sold$1,265.402.55%14
2026-09-22 12:11:00$552.05BUY90$49,684.502026-10-06 09:31:00$565.88Sold$1,244.702.51%14
2026-09-22 12:10:00$552.02BUY90$49,681.802026-10-06 09:31:00$565.88Sold$1,247.402.51%14
2026-09-22 12:09:00$552.54BUY90$49,728.602026-10-06 09:31:00$565.88Sold$1,200.602.41%14
2026-09-22 12:08:00$552.59BUY90$49,733.102026-10-06 09:31:00$565.88Sold$1,196.102.41%14
2026-09-22 12:07:00$552.55BUY90$49,729.502026-10-06 09:31:00$565.88Sold$1,199.702.41%14
2026-09-22 12:06:00$552.89BUY90$49,760.102026-10-06 09:31:00$565.88Sold$1,169.102.35%14
2026-09-22 12:05:00$552.21BUY90$49,698.902026-10-06 09:31:00$565.88Sold$1,230.302.48%14
2026-09-22 12:04:00$551.98BUY90$49,677.902026-10-06 09:31:00$565.88Sold$1,251.302.52%14
2026-09-22 12:03:00$552.11BUY90$49,690.402026-10-06 09:31:00$565.88Sold$1,238.852.49%14
2026-09-22 12:02:00$551.29BUY90$49,615.702026-10-06 09:31:00$565.88Sold$1,313.462.65%14
2026-09-18 09:45:00$590.48SELL90$53,143.20----
2026-09-18 09:37:00$591.00SELL90$53,190.00----
2026-09-17 15:58:00$590.16SELL90$53,114.40----
2026-09-17 15:57:00$590.07SELL90$53,106.30----
2026-09-17 15:56:00$591.58SELL90$53,242.20----
2026-09-17 15:55:00$590.79SELL90$53,171.10----
2026-09-17 15:54:00$591.38SELL90$53,224.20----
2026-09-17 15:53:00$592.00SELL90$53,280.00----
2026-09-17 15:52:00$591.02SELL90$53,191.80----
2026-09-17 15:51:00$591.63SELL90$53,246.70----
2026-09-17 15:50:00$592.21SELL90$53,298.90----
2026-09-17 15:49:00$591.94SELL90$53,274.60----
2026-09-17 15:48:00$591.77SELL90$53,259.30----
2026-09-17 15:47:00$591.90SELL90$53,271.00----
2026-09-17 15:46:00$591.81SELL90$53,262.90----
2026-09-17 15:45:00$592.60SELL90$53,334.00----
2026-09-17 15:44:00$592.20SELL90$53,298.00----
2026-09-17 15:43:00$591.53SELL90$53,237.70----
2026-09-17 15:42:00$591.48SELL90$53,233.20----
2026-09-17 15:41:00$591.13SELL90$53,201.70----
2026-09-17 15:40:00$592.79SELL90$53,351.10----
2026-09-17 15:39:00$592.87SELL90$53,358.30----
2026-09-17 15:38:00$592.50SELL90$53,325.00----
2026-09-17 15:37:00$592.60SELL90$53,334.00----
2026-09-17 15:36:00$593.51SELL90$53,415.90----
2026-09-17 15:35:00$593.03SELL90$53,372.70----
2026-09-17 15:34:00$593.27SELL90$53,394.30----
2026-09-17 15:33:00$593.51SELL90$53,415.90----
2026-09-17 15:32:00$593.67SELL90$53,430.30----
2026-09-17 15:31:00$593.57SELL90$53,421.30----
2026-09-17 15:30:00$592.92SELL90$53,362.80----
2026-09-17 15:29:00$592.43SELL90$53,318.70----
2026-09-17 15:28:00$592.07SELL90$53,286.30----
2026-09-17 15:27:00$591.30SELL90$53,217.00----
2026-09-17 15:26:00$591.00SELL90$53,190.00----
2026-09-17 15:25:00$590.83SELL90$53,174.70----
2026-09-17 15:24:00$591.00SELL90$53,190.00----
2026-09-17 15:23:00$590.90SELL90$53,181.00----
2026-09-17 15:22:00$590.79SELL90$53,171.10----
2026-09-17 15:21:00$591.07SELL90$53,196.30----
2026-09-17 15:20:00$590.79SELL90$53,171.10----
2026-09-17 15:19:00$591.10SELL90$53,199.00----
2026-09-17 15:18:00$591.02SELL90$53,191.80----
2026-09-17 15:17:00$590.82SELL90$53,173.80----
2026-09-17 15:16:00$591.37SELL90$53,223.30----
2026-09-17 15:15:00$590.75SELL90$53,167.50----
2026-09-17 15:14:00$590.68SELL90$53,161.20----
2026-09-17 15:13:00$590.80SELL90$53,172.00----
2026-09-17 15:12:00$590.95SELL90$53,185.50----
2026-09-17 15:11:00$590.72SELL90$53,164.80----
2026-09-17 15:10:00$590.19SELL90$53,117.10----
2026-09-17 15:09:00$590.34SELL90$53,130.60----
2026-09-17 15:08:00$589.55SELL90$53,059.50----
2026-09-17 15:07:00$589.75SELL90$53,077.50----
2026-09-17 15:06:00$589.70SELL90$53,073.00----
2026-09-17 15:05:00$589.56SELL90$53,060.40----
2026-09-17 15:04:00$589.29SELL90$53,036.10----
2026-09-17 15:03:00$589.00SELL90$53,010.00----
2026-09-17 15:02:00$588.76SELL90$52,988.40----
2026-09-17 15:01:00$589.04SELL90$53,013.60----
2026-09-17 15:00:00$588.68SELL90$52,981.20----
2026-09-17 14:59:00$588.50SELL90$52,965.00----
2026-09-17 14:58:00$588.42SELL90$52,957.80----
2026-09-17 14:57:00$588.39SELL90$52,955.10----
2026-09-17 14:56:00$588.35SELL90$52,951.50----
2026-09-17 14:55:00$588.35SELL90$52,951.50----
2026-09-17 14:54:00$587.69SELL90$52,892.10----
2026-09-17 14:53:00$587.39SELL90$52,865.10----
2026-09-17 14:52:00$587.15SELL90$52,843.50----
2026-09-17 14:50:00$587.40SELL90$52,866.00----
2026-09-17 14:48:00$587.36SELL90$52,862.40----
2026-09-17 14:47:00$587.18SELL90$52,846.20----
2026-09-17 14:46:00$587.50SELL90$52,875.00----
2026-09-17 14:45:00$587.73SELL90$52,895.70----
2026-09-17 14:44:00$588.40SELL90$52,956.00----
2026-09-17 14:43:00$587.60SELL90$52,884.00----
2026-09-17 14:42:00$587.66SELL90$52,889.40----
2026-09-17 14:41:00$587.36SELL90$52,862.40----
2026-09-17 14:40:00$587.10SELL90$52,839.00----
2026-09-17 14:39:00$587.22SELL90$52,849.80----
2026-09-17 14:38:00$587.34SELL90$52,860.60----
2026-09-17 14:37:00$587.59SELL90$52,883.10----
2026-09-17 14:34:00$587.15SELL90$52,843.50----
2026-09-17 14:33:00$587.56SELL90$52,880.40----
2026-09-17 14:32:00$587.61SELL90$52,884.90----
2026-09-17 14:31:00$587.70SELL90$52,893.00----
2026-09-17 14:30:00$587.77SELL90$52,899.30----
2026-09-17 14:29:00$587.80SELL90$52,902.00----
2026-09-17 14:28:00$587.92SELL90$52,912.80----
2026-09-17 14:27:00$587.70SELL90$52,893.00----
2026-09-17 14:26:00$587.40SELL90$52,866.00----
2026-09-17 14:25:00$587.50SELL90$52,875.00----
2026-09-17 14:24:00$587.69SELL90$52,892.10----
2026-09-17 14:23:00$587.48SELL90$52,873.20----
2026-09-17 14:20:00$587.11SELL90$52,839.90----
2026-09-17 14:18:00$587.46SELL90$52,871.40----
2026-09-17 14:17:00$587.41SELL90$52,866.90----
2026-09-17 14:16:00$587.20SELL90$52,848.00----
2026-09-17 14:15:00$587.19SELL90$52,847.10----
2026-09-17 13:30:00$587.10SELL90$52,839.00----
2026-09-17 13:28:00$587.36SELL90$52,862.40----
2026-09-17 13:27:00$587.25SELL90$52,852.50----
2026-09-17 13:26:00$587.39SELL90$52,865.10----
2026-09-17 13:25:00$587.25SELL90$52,852.50----
2026-09-17 13:24:00$587.80SELL90$52,902.00----
2026-09-17 13:23:00$588.27SELL90$52,944.30----
2026-09-17 13:22:00$587.85SELL90$52,906.50----
2026-09-17 13:21:00$587.86SELL90$52,907.40----
2026-09-17 13:20:00$587.28SELL90$52,855.20----
2026-09-17 13:19:00$587.93SELL90$52,913.70----
2026-09-17 13:18:00$587.65SELL90$52,888.50----
2026-09-17 13:17:00$587.44SELL90$52,869.60----
2026-09-17 13:16:00$588.20SELL90$52,938.00----
2026-09-17 13:15:00$588.33SELL90$52,949.70----
2026-09-17 13:14:00$588.70SELL90$52,983.00----
2026-09-17 13:13:00$588.98SELL90$53,008.20----
2026-09-17 13:12:00$588.63SELL90$52,976.70----
2026-09-17 13:11:00$589.14SELL90$53,022.60----
2026-09-17 13:10:00$588.65SELL90$52,978.50----
2026-09-17 13:09:00$589.00SELL90$53,010.00----
2026-09-17 13:08:00$588.69SELL90$52,982.10----
2026-09-17 13:07:00$589.94SELL90$53,094.60----
2026-09-17 13:06:00$589.55SELL90$53,059.50----
2026-09-17 13:05:00$589.61SELL90$53,064.90----
2026-09-17 13:04:00$589.63SELL90$53,066.70----
2026-09-17 13:03:00$589.30SELL90$53,037.00----
2026-09-17 13:02:00$589.20SELL90$53,028.00----
2026-09-17 13:01:00$589.58SELL90$53,062.20----
2026-09-17 13:00:00$590.00SELL90$53,100.00----
2026-09-17 12:59:00$589.20SELL90$53,028.00----
2026-09-17 12:58:00$589.24SELL90$53,031.60----
2026-09-17 12:57:00$589.21SELL90$53,028.90----
2026-09-17 12:56:00$588.42SELL90$52,957.80----
2026-09-17 12:55:00$589.32SELL90$53,038.80----
2026-09-17 12:54:00$590.16SELL90$53,114.40----
2026-09-17 12:53:00$590.48SELL90$53,143.20----
2026-09-17 12:52:00$591.22SELL90$53,209.80----
2026-09-17 12:51:00$590.50SELL90$53,145.00----
2026-09-17 12:50:00$590.40SELL90$53,136.00----
2026-09-17 12:49:00$590.33SELL90$53,129.70----
2026-09-17 12:48:00$591.25SELL90$53,212.50----
2026-09-17 12:47:00$591.04SELL90$53,193.60----
2026-09-17 12:46:00$590.90SELL90$53,181.00----
2026-09-17 12:45:00$590.62SELL90$53,155.80----
2026-09-17 12:44:00$590.90SELL90$53,181.00----
2026-09-17 12:43:00$590.44SELL90$53,139.60----
2026-09-17 12:42:00$590.15SELL90$53,113.50----
2026-09-17 12:41:00$589.79SELL90$53,081.10----
2026-09-17 12:40:00$589.21SELL90$53,028.90----
2026-09-17 12:39:00$587.52SELL90$52,876.80----
2026-09-17 12:38:00$587.21SELL90$52,848.90----
2026-09-17 12:37:00$587.01SELL90$52,830.90----
2026-09-17 12:36:00$587.50SELL90$52,875.00----
2026-09-17 12:35:00$587.81SELL90$52,902.90----
2026-09-17 12:34:00$589.00SELL90$53,010.00----
2026-09-17 12:33:00$588.01SELL90$52,920.90----
2026-09-17 12:32:00$587.73SELL90$52,895.70----
2026-09-17 12:31:00$587.86SELL90$52,907.40----
2026-09-17 12:30:00$588.39SELL90$52,955.10----
2026-09-17 12:29:00$587.63SELL90$52,886.70----
2026-09-17 12:28:00$587.32SELL90$52,858.80----
2026-09-17 12:27:00$587.69SELL90$52,892.10----
2026-09-17 12:26:00$588.08SELL90$52,927.20----
2026-09-17 12:25:00$588.06SELL90$52,925.40----
2026-09-17 12:24:00$587.52SELL90$52,876.80----
2026-09-17 12:23:00$587.31SELL90$52,857.90----
2026-09-17 12:22:00$586.50SELL90$52,785.00----
2026-09-17 12:21:00$585.51SELL90$52,695.90----
2026-09-17 12:20:00$585.35SELL90$52,681.50----
2026-09-17 12:19:00$586.44SELL90$52,779.60----
2026-09-17 12:18:00$585.77SELL90$52,719.30----
2026-09-17 12:17:00$585.59SELL90$52,703.10----
2026-09-17 12:16:00$584.00SELL90$52,560.00----
2026-09-17 12:15:00$584.23SELL90$52,580.70----
2026-09-17 12:14:00$583.75SELL90$52,537.50----
2026-09-17 12:12:00$583.86SELL90$52,547.40----
2026-09-17 11:53:00$584.50SELL90$52,605.00----
2026-09-17 11:52:00$584.50SELL90$52,605.00----
2026-09-17 11:51:00$584.05SELL90$52,564.50----
2026-09-17 11:50:00$584.00SELL90$52,560.00----
2026-09-17 11:49:00$585.00SELL90$52,650.00----
2026-09-17 11:48:00$584.39SELL90$52,595.10----
2026-09-17 11:47:00$584.50SELL90$52,605.00----
2026-09-17 11:46:00$586.14SELL90$52,752.60----
2026-09-17 11:45:00$587.58SELL90$52,882.20----
2026-09-17 11:44:00$587.66SELL90$52,889.40----
2026-09-17 11:43:00$587.25SELL90$52,852.50----
2026-09-17 11:42:00$587.26SELL90$52,853.40----
2026-09-17 11:41:00$587.20SELL90$52,848.00----
2026-09-17 11:40:00$587.00SELL90$52,830.00----
2026-09-17 11:39:00$588.17SELL90$52,935.30----
2026-09-17 11:38:00$586.51SELL90$52,785.90----
2026-09-17 11:37:00$586.26SELL90$52,763.40----
2026-09-17 11:36:00$586.64SELL90$52,797.60----
2026-09-17 11:35:00$586.23SELL90$52,760.70----
2026-09-17 11:34:00$586.70SELL90$52,803.00----
2026-09-17 11:33:00$587.00SELL90$52,830.00----
2026-09-17 11:32:00$586.53SELL90$52,787.70----
2026-09-17 11:31:00$587.01SELL90$52,830.90----
2026-09-17 11:30:00$587.34SELL90$52,860.60----
2026-09-17 11:29:00$586.16SELL90$52,754.40----
2026-09-17 11:28:00$585.99SELL90$52,739.10----
2026-09-17 11:27:00$586.04SELL90$52,743.60----
2026-09-17 11:26:00$586.10SELL90$52,749.00----
2026-09-17 11:25:00$586.12SELL90$52,750.80----
2026-09-17 11:24:00$586.00SELL90$52,740.00----
2026-09-17 11:23:00$585.53SELL90$52,697.70----
2026-09-17 11:22:00$585.91SELL90$52,731.90----
2026-09-17 11:21:00$585.64SELL90$52,707.60----
2026-09-17 11:20:00$585.65SELL90$52,708.50----
2026-09-17 11:19:00$585.79SELL90$52,721.10----
2026-09-17 11:18:00$586.20SELL90$52,758.00----
2026-09-17 11:17:00$585.91SELL90$52,731.90----
2026-09-17 11:16:00$585.36SELL90$52,682.40----
2026-09-17 11:15:00$585.73SELL90$52,715.70----
2026-09-17 11:14:00$585.95SELL90$52,735.50----
2026-09-17 11:13:00$586.00SELL90$52,740.00----
2026-09-17 11:12:00$586.13SELL90$52,751.70----
2026-09-17 11:11:00$586.77SELL90$52,809.30----
2026-09-17 11:10:00$586.50SELL90$52,785.00----
2026-09-17 11:09:00$587.40SELL90$52,866.00----
2026-09-17 11:08:00$588.45SELL90$52,960.50----
2026-09-17 11:07:00$587.76SELL90$52,898.40----
2026-09-17 11:06:00$587.50SELL90$52,875.00----
2026-09-17 11:05:00$587.37SELL90$52,863.30----
2026-09-17 11:04:00$585.92SELL90$52,732.80----
2026-09-17 11:03:00$586.21SELL90$52,758.90----
2026-09-17 11:02:00$586.57SELL90$52,791.30----
2026-09-17 11:01:00$586.71SELL90$52,803.90----
2026-09-17 11:00:00$585.60SELL90$52,704.00----
2026-09-17 10:59:00$585.00SELL90$52,650.00----
2026-09-17 10:58:00$585.02SELL90$52,651.80----
2026-09-17 10:57:00$584.79SELL90$52,631.10----
2026-09-17 10:56:00$585.51SELL90$52,695.90----
2026-09-17 10:55:00$586.48SELL90$52,783.20----
2026-09-17 10:54:00$586.48SELL90$52,783.20----
2026-09-17 10:53:00$587.20SELL90$52,848.00----
2026-09-17 10:52:00$585.03SELL90$52,652.70----
2026-09-17 10:51:00$585.75SELL90$52,717.50----
2026-09-17 10:50:00$585.60SELL90$52,704.00----
2026-09-17 10:49:00$585.00SELL90$52,650.00----
2026-09-17 10:48:00$585.22SELL90$52,669.80----
2026-09-17 10:47:00$584.30SELL90$52,587.00----
2026-09-17 10:46:00$583.01SELL90$52,470.90----
2026-09-17 10:45:00$583.19SELL90$52,487.10----
2026-09-17 10:44:00$583.16SELL90$52,484.40----
2026-09-17 10:43:00$583.18SELL90$52,486.20----
2026-09-17 10:42:00$583.69SELL90$52,532.10----
2026-09-17 10:41:00$584.50SELL90$52,605.00----
2026-09-17 10:40:00$584.51SELL90$52,605.90----
2026-09-17 10:39:00$584.60SELL90$52,614.00----
2026-09-17 10:38:00$584.17SELL90$52,575.30----
2026-09-17 10:37:00$584.07SELL90$52,566.30----
2026-09-17 10:36:00$583.93SELL90$52,553.70----
2026-09-17 10:35:00$583.21SELL90$52,488.90----
2026-09-17 10:34:00$583.70SELL90$52,533.00----
2026-09-17 10:33:00$583.50SELL90$52,515.00----
2026-09-17 10:32:00$583.88SELL90$52,549.20----
2026-09-17 10:31:00$583.91SELL90$52,551.90----
2026-09-17 10:30:00$583.91SELL90$52,551.90----
2026-09-17 10:29:00$584.28SELL90$52,585.20----
2026-09-17 10:28:00$585.96SELL90$52,736.40----
2026-09-17 10:27:00$585.33SELL90$52,679.70----
2026-09-17 10:26:00$584.20SELL90$52,578.00----
2026-09-17 10:25:00$584.91SELL90$52,641.90----
2026-09-17 10:24:00$586.13SELL90$52,751.70----
2026-09-17 10:23:00$586.92SELL90$52,822.80----
2026-09-17 10:22:00$584.17SELL90$52,575.30----
2026-09-17 10:21:00$581.58SELL90$52,342.20----
2026-09-17 10:20:00$582.32SELL90$52,408.80----
2026-09-17 10:19:00$582.15SELL90$52,393.50----
2026-09-17 10:18:00$582.00SELL90$52,380.00----
2026-09-17 10:17:00$582.18SELL90$52,396.20----
2026-09-17 10:16:00$580.48SELL90$52,243.20----
2026-09-17 10:15:00$579.78SELL90$52,180.20----
2026-09-17 10:14:00$580.87SELL90$52,278.30----
2026-09-17 10:13:00$580.70SELL90$52,263.00----
2026-09-17 10:12:00$580.89SELL90$52,280.10----
2026-09-17 10:08:00$581.01SELL90$52,290.90----
2026-09-17 10:07:00$580.28SELL90$52,225.20----
2026-09-17 10:06:00$582.06SELL90$52,385.40----
2026-09-17 10:05:00$582.22SELL90$52,399.80----
2026-09-17 10:04:00$580.64SELL90$52,257.60----
2026-09-17 10:03:00$582.41SELL90$52,416.90----
2026-09-17 10:02:00$581.71SELL90$52,353.90----
2026-09-17 10:01:00$582.51SELL90$52,425.90----
2026-09-17 10:00:00$582.00SELL90$52,380.00----
2026-09-17 09:59:00$581.99SELL90$52,379.10----
2026-09-17 09:58:00$580.22SELL90$52,219.80----
2026-09-17 09:57:00$579.99SELL90$52,199.10----
2026-09-17 09:56:00$580.64SELL90$52,257.60----
2026-09-17 09:55:00$580.43SELL90$52,238.70----
2026-09-17 09:54:00$581.00SELL90$52,290.00----
2026-09-17 09:53:00$579.55SELL90$52,159.50----
2026-09-17 09:52:00$577.77SELL90$51,999.30----
2026-09-17 09:51:00$579.44SELL90$52,149.60----
2026-09-17 09:50:00$579.64SELL90$52,167.60----
2026-09-17 09:49:00$578.00SELL90$52,020.00----
2026-09-17 09:48:00$578.89SELL90$52,100.10----
2026-09-17 09:47:00$577.90SELL90$52,011.00----
2026-09-17 09:46:00$578.50SELL90$52,065.00----
2026-09-17 09:45:00$576.75SELL90$51,907.50----
2026-09-17 09:44:00$574.22SELL90$51,679.80----
2026-09-17 09:43:00$573.20SELL90$51,588.00----
2026-09-17 09:41:00$572.76SELL90$51,548.40----
2026-09-17 09:32:00$572.95SELL90$51,565.50----
2026-09-16 14:05:00$571.93SELL90$51,473.70----
2026-09-16 14:04:00$572.24SELL90$51,501.60----
2026-09-16 11:59:00$572.09SELL90$51,488.10----
2026-09-16 11:55:00$572.16SELL90$51,494.40----
2026-09-16 11:54:00$572.00SELL90$51,480.00----
2026-09-16 11:53:00$572.57SELL90$51,531.30----
2026-09-16 11:52:00$573.03SELL90$51,572.70----
2026-09-16 11:51:00$573.19SELL90$51,587.10----
2026-09-16 11:50:00$573.49SELL90$51,614.10----
2026-09-16 11:49:00$573.46SELL90$51,611.40----
2026-09-16 11:48:00$574.63SELL90$51,716.70----
2026-09-16 11:47:00$575.52SELL90$51,796.80----
2026-09-16 11:46:00$575.35SELL90$51,781.50----
2026-09-16 11:45:00$575.22SELL90$51,769.80----
2026-09-16 11:44:00$575.25SELL90$51,772.50----
2026-09-16 11:43:00$574.99SELL90$51,749.10----
2026-09-16 11:42:00$574.80SELL90$51,732.00----
2026-09-16 11:41:00$574.61SELL90$51,714.90----
2026-09-16 11:40:00$574.97SELL90$51,747.30----
2026-09-16 11:39:00$573.86SELL90$51,647.40----
2026-09-16 11:38:00$575.22SELL90$51,769.80----
2026-09-16 11:37:00$574.32SELL90$51,688.80----
2026-09-16 11:36:00$574.50SELL90$51,705.00----
2026-09-16 11:35:00$574.15SELL90$51,673.50----
2026-09-16 11:34:00$573.96SELL90$51,656.40----
2026-09-16 11:33:00$572.99SELL90$51,569.10----
2026-09-16 11:32:00$573.21SELL90$51,588.90----
2026-09-16 11:31:00$573.71SELL90$51,633.90----
2026-09-16 11:30:00$572.83SELL90$51,554.70----
2026-09-16 11:29:00$573.62SELL90$51,625.80----
2026-09-16 11:28:00$572.00SELL90$51,480.00----
2026-09-16 11:27:00$572.34SELL90$51,510.60----
2026-09-16 11:26:00$571.96SELL90$51,476.40----
2026-09-16 11:25:00$572.50SELL90$51,525.00----
2026-09-16 11:24:00$572.67SELL90$51,540.30----
2026-09-16 11:23:00$571.26SELL90$51,413.40----
2026-09-16 11:22:00$571.57SELL90$51,441.30----
2026-09-16 11:21:00$571.54SELL90$51,438.60----
2026-09-16 11:16:00$571.40SELL90$51,426.00----
2026-09-16 11:15:00$571.68SELL90$51,451.20----
2026-09-16 11:14:00$572.50SELL90$51,525.00----
2026-09-16 11:13:00$572.63SELL90$51,536.70----
2026-09-16 11:12:00$571.78SELL90$51,460.20----
2026-09-16 11:08:00$570.95SELL90$51,385.50----
2026-09-16 11:01:00$572.05SELL90$51,484.50----
2026-09-16 10:25:00$572.00SELL90$51,480.00----
2026-09-16 10:24:00$571.82SELL90$51,463.80----
2026-09-16 10:23:00$570.95SELL90$51,385.50----
2026-09-16 10:22:00$570.95SELL90$51,385.50----
2026-09-16 10:21:00$571.62SELL90$51,445.80----
2026-09-16 10:20:00$571.28SELL90$51,415.20----
2026-09-16 10:19:00$572.00SELL90$51,480.00----
2026-09-16 10:18:00$572.13SELL90$51,491.70----
2026-09-16 10:17:00$573.19SELL90$51,587.10----
2026-09-16 10:16:00$573.06SELL90$51,575.40----
2026-09-16 10:15:00$572.72SELL90$51,544.80----
2026-09-16 09:54:00$570.95SELL90$51,385.50----
2026-09-16 09:36:00$573.00SELL90$51,570.00----
2026-09-16 09:35:00$573.25SELL90$51,592.50----
2026-09-16 09:34:00$568.53SELL90$51,167.70----
2026-09-16 09:33:00$568.22SELL90$51,139.80----
2026-09-16 09:32:00$565.69SELL90$50,912.10----
2026-09-15 10:03:00$565.24SELL100$56,524.00----
2026-09-15 10:02:00$565.12SELL100$56,512.00----
2026-09-15 10:01:00$567.63SELL100$56,763.00----
2026-09-15 10:00:00$567.78SELL100$56,778.00----
2026-09-15 09:59:00$565.73SELL100$56,573.00----
2026-09-15 09:58:00$565.15SELL100$56,515.00----
2026-09-15 09:57:00$565.33SELL100$56,533.00----
2026-09-15 09:56:00$563.75SELL100$56,375.00----
2026-09-15 09:54:00$563.85SELL100$56,385.00----
2026-09-15 09:53:00$565.06SELL100$56,506.00----
2026-09-11 15:59:00$567.14SELL100$56,714.00----
2026-09-11 15:58:00$567.05SELL100$56,704.50----
2026-09-11 15:57:00$566.61SELL100$56,661.00----
2026-09-11 15:56:00$566.08SELL100$56,608.00----
2026-09-11 15:55:00$565.75SELL100$56,575.00----
2026-09-11 15:54:00$564.59SELL100$56,459.00----
2026-09-11 15:51:00$563.84SELL100$56,384.50----
2026-09-11 11:54:00$563.50SELL100$56,350.00----
2026-09-11 11:53:00$563.75SELL100$56,375.00----
2026-09-11 11:52:00$563.80SELL100$56,380.00----
2026-09-11 11:51:00$563.53SELL100$56,353.00----
2026-09-11 11:50:00$563.75SELL100$56,374.50----
2026-09-11 11:49:00$564.02SELL100$56,402.00----
2026-09-11 11:48:00$564.58SELL100$56,458.00----
2026-09-11 11:47:00$564.50SELL100$56,450.00----
2026-09-11 11:46:00$564.30SELL100$56,430.00----
2026-09-11 11:45:00$564.30SELL100$56,430.20----
2026-09-11 11:37:00$563.55SELL100$56,355.50----
2026-09-11 11:36:00$563.59SELL100$56,358.50----
2026-09-11 11:35:00$563.51SELL100$56,351.00----
2026-09-11 11:34:00$564.05SELL100$56,405.00----
2026-09-11 11:00:00$563.68SELL100$56,368.00----
2026-09-11 10:59:00$563.95SELL100$56,395.00----
2026-09-11 10:58:00$564.63SELL100$56,463.00----
2026-09-11 10:57:00$565.03SELL100$56,503.00----
2026-09-11 10:56:00$565.40SELL100$56,540.00----
2026-09-11 10:55:00$564.72SELL100$56,472.00----
2026-09-11 10:54:00$565.99SELL100$56,599.00----
2026-09-11 10:53:00$565.00SELL100$56,500.00----
2026-09-11 10:52:00$565.16SELL100$56,516.00----
2026-09-11 10:51:00$565.22SELL100$56,522.00----
2026-09-11 10:50:00$564.04SELL100$56,404.00----
2026-09-11 10:49:00$565.35SELL100$56,535.00----
2026-09-11 10:48:00$565.08SELL100$56,508.00----
2026-09-11 10:47:00$564.41SELL100$56,441.00----
2026-09-11 10:46:00$563.83SELL100$56,383.00----
2026-09-11 10:45:00$564.85SELL100$56,485.00----
2026-09-11 10:44:00$564.85SELL100$56,485.00----
2026-09-11 10:43:00$564.34SELL100$56,434.00----
2026-09-11 10:42:00$565.67SELL100$56,567.00----
2026-09-11 10:41:00$565.20SELL100$56,520.00----
2026-09-11 10:40:00$564.92SELL100$56,492.00----
2026-09-11 10:39:00$564.56SELL100$56,456.00----
2026-09-11 10:38:00$564.48SELL100$56,448.00----
2026-09-11 10:37:00$565.86SELL100$56,586.00----
2026-09-11 10:36:00$565.92SELL100$56,592.00----
2026-09-11 10:35:00$564.39SELL100$56,439.00----
2026-09-11 10:34:00$564.50SELL100$56,450.00----
2026-09-11 10:33:00$564.98SELL100$56,498.00----
2026-09-11 10:32:00$563.63SELL100$56,363.00----
2026-09-11 10:31:00$563.48SELL100$56,348.00----
2026-09-11 10:30:00$563.77SELL100$56,377.00----
2026-09-11 10:29:00$564.57SELL100$56,457.00----
2026-09-11 10:28:00$563.99SELL100$56,399.00----
2026-09-11 10:27:00$565.28SELL100$56,528.00----
2026-09-11 10:26:00$565.20SELL100$56,520.00----
2026-09-11 10:23:00$567.23SELL100$56,723.00----
2026-09-11 10:22:00$567.28SELL100$56,728.00----
2026-09-11 10:21:00$565.13SELL100$56,513.00----
2026-09-11 10:20:00$564.25SELL100$56,425.00----
2026-09-11 10:19:00$562.20SELL100$56,220.00----
2026-09-11 10:18:00$563.32SELL100$56,332.00----
2026-09-11 10:17:00$560.84SELL100$56,084.00----
2026-09-11 10:16:00$559.50SELL100$55,950.00----
2026-09-11 10:13:00$561.30SELL100$56,130.00----
2026-09-11 10:12:00$561.40SELL100$56,140.00----
2026-09-11 10:11:00$562.53SELL100$56,253.00----
2026-09-11 10:10:00$561.80SELL100$56,180.00----
2026-09-11 10:09:00$560.30SELL100$56,030.00----
2026-09-11 10:08:00$559.07SELL100$55,907.00----
2026-09-11 10:07:00$559.81SELL100$55,981.00----
2026-09-11 10:06:00$559.79SELL100$55,979.00----
2026-09-10 15:59:00$506.68BUY100$50,668.002026-09-11 10:06:00$559.79Sold$5,311.0010.48%1
2026-09-10 15:58:00$506.88BUY100$50,687.502026-09-11 10:06:00$559.79Sold$5,291.5010.44%1
2026-09-10 15:57:00$508.05BUY100$50,804.502026-09-11 10:06:00$559.79Sold$5,174.5010.19%1
2026-09-10 15:56:00$509.12BUY100$50,912.002026-09-11 10:06:00$559.79Sold$5,067.009.95%1
2026-09-10 15:55:00$510.25BUY100$51,025.002026-09-11 10:06:00$559.79Sold$4,954.009.71%1
2026-09-10 15:54:00$510.78BUY100$51,078.002026-09-11 10:06:00$559.79Sold$4,901.009.6%1
2026-09-10 15:53:00$510.81BUY100$51,081.002026-09-11 10:06:00$559.79Sold$4,898.009.59%1
2026-09-10 15:52:00$511.34BUY100$51,134.002026-09-11 10:06:00$559.79Sold$4,845.009.48%1
2026-09-10 15:51:00$512.53BUY100$51,252.502026-09-11 10:06:00$559.79Sold$4,726.509.22%1
2026-09-10 15:50:00$512.88BUY100$51,288.002026-09-11 10:06:00$559.79Sold$4,691.009.15%1
2026-09-10 15:49:00$513.53BUY100$51,353.002026-09-11 10:06:00$559.79Sold$4,626.009.01%1
2026-09-10 15:48:00$513.25BUY100$51,325.002026-09-11 10:06:00$559.79Sold$4,654.009.07%1
2026-09-10 15:46:00$513.83BUY100$51,383.002026-09-11 10:06:00$559.79Sold$4,596.008.94%1
2026-09-10 15:44:00$513.80BUY100$51,380.002026-09-11 10:06:00$559.79Sold$4,599.008.95%1
2026-09-10 15:41:00$513.83BUY100$51,383.002026-09-11 10:06:00$559.79Sold$4,596.008.94%1
2026-09-10 15:40:00$513.56BUY100$51,356.002026-09-11 10:06:00$559.79Sold$4,623.009%1
2026-09-10 14:33:00$513.42BUY100$51,342.002026-09-11 10:06:00$559.79Sold$4,637.009.03%1
2026-09-10 14:32:00$513.64BUY100$51,363.502026-09-11 10:06:00$559.79Sold$4,615.508.99%1
2026-09-10 14:24:00$513.70BUY100$51,370.002026-09-11 10:06:00$559.79Sold$4,609.008.97%1
2026-09-10 14:19:00$513.61BUY100$51,361.402026-09-11 10:06:00$559.79Sold$4,617.638.99%1
2026-09-10 14:18:00$513.68BUY100$51,368.002026-09-11 10:06:00$559.79Sold$4,611.008.98%1
2026-09-10 14:17:00$513.50BUY100$51,350.002026-09-11 10:06:00$559.79Sold$4,629.009.01%1
2026-09-10 14:16:00$513.70BUY100$51,369.502026-09-11 10:06:00$559.79Sold$4,609.508.97%1
2026-09-10 14:12:00$513.02BUY100$51,302.002026-09-11 10:06:00$559.79Sold$4,677.009.12%1
2026-09-10 12:35:00$513.49BUY100$51,348.602026-09-11 10:06:00$559.79Sold$4,630.379.02%1
2026-09-09 10:28:00$557.93SELL100$55,793.00----
2026-09-09 10:17:00$558.07SELL100$55,807.00----
2026-09-09 10:16:00$557.74SELL100$55,774.00----
2026-09-09 10:15:00$557.90SELL100$55,790.00----
2026-09-09 10:14:00$558.17SELL100$55,817.00----
2026-09-09 10:13:00$558.21SELL100$55,821.00----
2026-09-09 10:11:00$557.11SELL100$55,711.00----
2026-09-09 10:08:00$558.07SELL100$55,807.00----
2026-09-09 10:07:00$559.39SELL100$55,939.00----
2026-09-09 10:06:00$558.61SELL100$55,861.00----
2026-09-09 10:05:00$560.02SELL100$56,002.00----
2026-09-09 10:04:00$559.00SELL100$55,900.00----
2026-09-09 10:03:00$558.71SELL100$55,871.00----
2026-09-09 10:02:00$559.76SELL100$55,976.00----
2026-09-09 10:01:00$559.50SELL100$55,950.00----
2026-09-09 10:00:00$559.51SELL100$55,951.00----
2026-09-09 09:59:00$561.65SELL100$56,165.00----
2026-09-09 09:58:00$561.45SELL100$56,145.00----
2026-09-09 09:57:00$561.64SELL100$56,164.00----
2026-09-09 09:56:00$559.50SELL100$55,950.00----
2026-09-09 09:55:00$561.24SELL100$56,124.00----
2026-09-09 09:54:00$558.55SELL100$55,855.00----
2026-09-09 09:53:00$557.69SELL100$55,769.00----
2026-09-09 09:52:00$558.54SELL100$55,854.00----
2026-09-09 09:51:00$559.34SELL100$55,934.00----
2026-09-09 09:50:00$559.26SELL100$55,926.00----
2026-09-09 09:49:00$559.25SELL100$55,925.00----
2026-09-09 09:48:00$558.03SELL100$55,803.00----
2026-09-09 09:47:00$556.28SELL100$55,628.00----
2026-09-09 09:46:00$554.89SELL100$55,489.00----
2026-09-09 09:45:00$554.44SELL100$55,444.00----
2026-09-09 09:44:00$557.12SELL100$55,712.00----
2026-09-09 09:43:00$555.06SELL100$55,506.00----
2026-09-09 09:42:00$557.23SELL100$55,723.00----
2026-09-09 09:41:00$556.20SELL100$55,620.00----
2026-09-09 09:40:00$553.01SELL100$55,301.00----
2026-09-09 09:39:00$555.25SELL100$55,525.00----
2026-09-09 09:38:00$554.71SELL100$55,471.00----
2026-09-09 09:37:00$554.09SELL100$55,409.00----
2026-09-09 09:36:00$553.75SELL100$55,375.00----
2026-09-09 09:35:00$553.84SELL100$55,384.00----
2026-09-09 09:34:00$552.51SELL100$55,251.00----
2026-09-09 09:33:00$549.25SELL100$54,925.00----
2026-09-09 09:32:00$548.75SELL100$54,875.00----
2026-09-09 09:31:00$543.86SELL100$54,386.00----
2026-09-09 09:30:00$542.58SELL100$54,258.40----
2026-09-08 15:59:00$533.64SELL100$53,364.00----
2026-09-08 15:58:00$531.22SELL100$53,122.00----
2026-09-08 15:57:00$532.89SELL100$53,289.00----
2026-09-08 15:56:00$534.80SELL100$53,480.50----
2026-09-08 15:55:00$533.45SELL100$53,345.00----
2026-09-08 15:54:00$534.41SELL100$53,440.60----
2026-09-08 15:53:00$533.91SELL100$53,391.00----
2026-09-08 15:52:00$532.42SELL100$53,242.00----
2026-09-08 15:51:00$532.37SELL100$53,237.00----
2026-09-08 15:50:00$532.63SELL100$53,262.50----
2026-09-08 15:49:00$532.27SELL100$53,227.00----
2026-09-08 15:48:00$532.13SELL100$53,213.00----
2026-09-08 15:47:00$532.46SELL100$53,246.00----
2026-09-08 15:46:00$532.05SELL100$53,205.00----
2026-09-08 15:45:00$531.58SELL100$53,158.00----
2026-09-08 15:44:00$532.85SELL100$53,285.00----
2026-09-08 15:43:00$533.00SELL100$53,300.00----
2026-09-08 15:42:00$532.66SELL100$53,266.50----
2026-09-08 15:41:00$533.55SELL100$53,355.00----
2026-09-08 15:40:00$533.65SELL100$53,365.00----
2026-09-08 15:39:00$532.95SELL100$53,295.00----
2026-09-08 15:38:00$532.66SELL100$53,265.50----
2026-09-08 15:37:00$532.91SELL100$53,291.00----
2026-09-08 15:36:00$533.14SELL100$53,314.00----
2026-09-08 15:35:00$532.85SELL100$53,285.00----
2026-09-08 15:34:00$533.97SELL100$53,396.80----
2026-09-08 15:33:00$534.04SELL100$53,404.00----
2026-09-08 15:32:00$533.96SELL100$53,396.30----
2026-09-08 15:31:00$533.61SELL100$53,361.00----
2026-09-08 15:30:00$534.21SELL100$53,421.00----
2026-09-08 15:29:00$533.40SELL100$53,340.00----
2026-09-08 15:28:00$534.25SELL100$53,425.00----
2026-09-08 15:27:00$535.33SELL100$53,532.70----
2026-09-08 15:26:00$535.29SELL100$53,529.00----
2026-09-08 15:25:00$534.95SELL100$53,495.00----
2026-09-08 15:24:00$535.40SELL100$53,540.00----
2026-09-08 15:23:00$535.96SELL100$53,595.70----
2026-09-08 15:22:00$536.19SELL100$53,619.00----
2026-09-08 15:21:00$536.47SELL100$53,646.50----
2026-09-08 15:20:00$535.56SELL100$53,555.50----
2026-09-08 15:19:00$535.65SELL100$53,565.00----
2026-09-08 15:18:00$536.00SELL100$53,600.00----
2026-09-08 15:17:00$536.28SELL100$53,628.00----
2026-09-08 15:16:00$536.75SELL100$53,675.00----
2026-09-08 15:15:00$536.36SELL100$53,636.00----
2026-09-08 15:14:00$536.59SELL100$53,659.00----
2026-09-08 15:13:00$537.26SELL100$53,726.00----
2026-09-08 15:12:00$538.24SELL100$53,824.00----
2026-09-08 15:11:00$537.58SELL100$53,757.50----
2026-09-08 15:10:00$536.90SELL100$53,690.00----
2026-09-08 15:09:00$537.30SELL100$53,730.00----
2026-09-08 15:08:00$535.73SELL100$53,573.00----
2026-09-08 15:07:00$535.67SELL100$53,566.50----
2026-09-08 15:06:00$535.00SELL100$53,500.00----
2026-09-08 15:05:00$535.12SELL100$53,512.00----
2026-09-08 15:04:00$535.87SELL100$53,587.00----
2026-09-08 15:03:00$535.02SELL100$53,501.50----
2026-09-08 15:02:00$535.29SELL100$53,529.50----
2026-09-08 15:01:00$535.09SELL100$53,508.50----
2026-09-08 15:00:00$535.50SELL100$53,549.70----
2026-09-08 14:59:00$536.16SELL100$53,616.00----
2026-09-08 14:58:00$535.95SELL100$53,595.00----
2026-09-08 14:57:00$535.29SELL100$53,529.00----
2026-09-08 14:56:00$535.39SELL100$53,539.00----
2026-09-08 14:55:00$535.30SELL100$53,530.00----
2026-09-08 14:54:00$535.57SELL100$53,556.50----
2026-09-08 14:53:00$535.75SELL100$53,574.50----
2026-09-08 14:52:00$534.28SELL100$53,428.00----
2026-09-08 14:51:00$534.73SELL100$53,472.50----
2026-09-08 14:50:00$534.49SELL100$53,449.00----
2026-09-08 14:49:00$534.27SELL100$53,427.00----
2026-09-08 14:48:00$532.90SELL100$53,290.00----
2026-09-08 14:47:00$534.79SELL100$53,479.00----
2026-09-08 14:46:00$534.53SELL100$53,453.10----
2026-09-08 14:45:00$534.52SELL100$53,451.50----
2026-09-08 14:44:00$533.78SELL100$53,378.00----
2026-09-08 14:43:00$534.33SELL100$53,433.00----
2026-09-08 14:42:00$533.71SELL100$53,371.00----
2026-09-08 14:41:00$533.31SELL100$53,330.50----
2026-09-08 14:40:00$535.62SELL100$53,562.00----
2026-09-08 14:39:00$536.99SELL100$53,699.00----
2026-09-08 14:38:00$536.32SELL100$53,632.00----
2026-09-08 14:37:00$536.13SELL100$53,613.00----
2026-09-08 14:36:00$534.98SELL100$53,498.00----
2026-09-08 14:35:00$533.53SELL100$53,353.00----
2026-09-08 14:34:00$533.59SELL100$53,359.00----
2026-09-08 14:33:00$533.26SELL100$53,326.00----
2026-09-08 14:32:00$533.07SELL100$53,306.50----
2026-09-08 14:31:00$533.32SELL100$53,331.50----
2026-09-08 14:30:00$533.70SELL100$53,370.00----
2026-09-08 14:29:00$533.36SELL100$53,336.00----
2026-09-08 14:28:00$532.90SELL100$53,290.00----
2026-09-08 14:27:00$533.17SELL100$53,317.00----
2026-09-08 14:26:00$532.20SELL100$53,219.50----
2026-09-08 14:25:00$531.85SELL100$53,185.00----
2026-09-08 14:24:00$532.22SELL100$53,222.00----
2026-09-08 14:23:00$532.17SELL100$53,217.00----
2026-09-08 14:22:00$532.31SELL100$53,231.00----
2026-09-08 14:21:00$532.42SELL100$53,242.50----
2026-09-08 14:20:00$532.35SELL100$53,235.00----
2026-09-08 14:19:00$532.60SELL100$53,260.00----
2026-09-08 14:18:00$532.14SELL100$53,214.00----
2026-09-08 14:17:00$532.99SELL100$53,299.00----
2026-09-08 14:16:00$532.58SELL100$53,258.00----
2026-09-08 14:15:00$532.22SELL100$53,222.00----
2026-09-08 14:14:00$532.45SELL100$53,244.80----
2026-09-08 14:13:00$531.50SELL100$53,150.00----
2026-09-08 14:12:00$531.18SELL100$53,118.00----
2026-09-08 14:11:00$531.00SELL100$53,100.00----
2026-09-08 14:10:00$530.28SELL100$53,028.00----
2026-09-08 14:09:00$529.87SELL100$52,986.50----
2026-09-08 14:08:00$529.61SELL100$52,960.50----
2026-09-08 14:07:00$529.45SELL100$52,945.00----
2026-09-08 14:06:00$529.50SELL100$52,950.00----
2026-09-08 14:05:00$529.68SELL100$52,968.00----
2026-09-08 14:04:00$530.85SELL100$53,085.00----
2026-09-08 14:03:00$531.17SELL100$53,117.00----
2026-09-08 14:02:00$530.31SELL100$53,031.00----
2026-09-08 14:01:00$529.19SELL100$52,919.00----
2026-09-08 14:00:00$529.32SELL100$52,932.00----
2026-09-08 13:59:00$529.41SELL100$52,941.10----
2026-09-08 13:58:00$529.52SELL100$52,952.00----
2026-09-08 13:57:00$529.66SELL100$52,966.00----
2026-09-08 13:56:00$529.74SELL100$52,974.00----
2026-09-08 13:55:00$530.05SELL100$53,005.00----
2026-09-08 13:54:00$530.91SELL100$53,091.00----
2026-09-08 13:53:00$531.64SELL100$53,163.80----
2026-09-08 13:52:00$531.45SELL100$53,145.00----
2026-09-08 13:51:00$532.40SELL100$53,240.00----
2026-09-08 13:50:00$532.25SELL100$53,225.00----
2026-09-08 13:49:00$532.19SELL100$53,219.00----
2026-09-08 13:48:00$532.12SELL100$53,211.50----
2026-09-08 13:47:00$531.90SELL100$53,190.00----
2026-09-08 13:46:00$531.03SELL100$53,102.50----
2026-09-08 13:45:00$531.15SELL100$53,115.00----
2026-09-08 13:44:00$532.11SELL100$53,211.00----
2026-09-08 13:43:00$531.85SELL100$53,185.00----
2026-09-08 13:42:00$531.68SELL100$53,168.00----
2026-09-08 13:41:00$531.67SELL100$53,167.00----
2026-09-08 13:40:00$531.50SELL100$53,150.00----
2026-09-08 13:39:00$532.13SELL100$53,213.00----
2026-09-08 13:38:00$532.14SELL100$53,214.00----
2026-09-08 13:37:00$529.84SELL100$52,984.00----
2026-09-08 13:36:00$529.90SELL100$52,990.00----
2026-09-08 13:35:00$529.37SELL100$52,937.00----
2026-09-08 13:34:00$529.51SELL100$52,951.00----
2026-09-08 13:33:00$529.84SELL100$52,984.00----
2026-09-08 13:32:00$529.71SELL100$52,970.50----
2026-09-08 13:31:00$529.65SELL100$52,965.10----
2026-09-08 13:30:00$529.99SELL100$52,999.00----
2026-09-08 13:29:00$530.40SELL100$53,040.00----
2026-09-08 13:28:00$528.56SELL100$52,856.00----
2026-09-08 13:25:00$528.51SELL100$52,851.00----
2026-09-08 13:24:00$528.80SELL100$52,880.00----
2026-09-08 13:23:00$528.69SELL100$52,869.00----
2026-09-08 13:20:00$527.99SELL100$52,798.60----
2026-09-08 13:18:00$528.09SELL100$52,808.50----
2026-09-08 13:17:00$529.91SELL100$52,991.00----
2026-09-08 13:16:00$529.90SELL100$52,989.50----
2026-09-08 13:15:00$529.90SELL100$52,990.00----
2026-09-08 13:14:00$530.10SELL100$53,010.00----
2026-09-08 13:13:00$529.98SELL100$52,998.00----
2026-09-08 13:12:00$529.22SELL100$52,922.00----
2026-09-08 13:11:00$528.84SELL100$52,884.00----
2026-09-08 13:10:00$528.21SELL100$52,821.00----
2026-09-08 13:09:00$527.84SELL100$52,783.50----
2026-09-08 13:08:00$527.84SELL100$52,784.00----
2026-09-08 13:07:00$528.19SELL100$52,819.00----
2026-09-08 13:06:00$528.25SELL100$52,825.00----
2026-09-08 13:05:00$527.99SELL100$52,799.00----
2026-09-08 13:04:00$528.50SELL100$52,850.00----
2026-09-08 13:03:00$528.38SELL100$52,838.00----
2026-09-08 13:01:00$528.00SELL100$52,800.00----
2026-09-08 12:44:00$527.82SELL100$52,782.00----
2026-09-08 12:43:00$527.93SELL100$52,793.00----
2026-09-08 12:42:00$527.92SELL100$52,792.00----
2026-09-08 12:41:00$528.20SELL100$52,820.00----
2026-09-08 12:39:00$527.93SELL100$52,793.00----
2026-09-08 12:38:00$528.88SELL100$52,887.50----
2026-09-08 12:37:00$529.20SELL100$52,920.00----
2026-09-08 12:36:00$529.53SELL100$52,952.50----
2026-09-08 12:35:00$529.82SELL100$52,982.00----
2026-09-08 12:34:00$529.50SELL100$52,950.00----
2026-09-08 12:33:00$529.43SELL100$52,943.00----
2026-09-08 12:32:00$529.50SELL100$52,950.00----
2026-09-08 12:31:00$529.37SELL100$52,937.00----
2026-09-08 12:30:00$528.99SELL100$52,899.00----
2026-09-08 12:29:00$529.29SELL100$52,929.00----
2026-09-08 12:28:00$529.47SELL100$52,947.00----
2026-09-08 12:27:00$529.45SELL100$52,945.00----
2026-09-08 12:26:00$529.40SELL100$52,940.00----
2026-09-08 12:25:00$529.76SELL100$52,976.00----
2026-09-08 12:24:00$529.40SELL100$52,940.00----
2026-09-08 12:23:00$529.66SELL100$52,965.50----
2026-09-08 12:22:00$529.77SELL100$52,977.40----
2026-09-08 12:21:00$528.55SELL100$52,855.00----
2026-09-08 12:20:00$528.80SELL100$52,879.70----
2026-09-08 12:19:00$528.33SELL100$52,833.00----
2026-09-08 12:18:00$528.50SELL100$52,850.00----
2026-09-08 12:17:00$528.31SELL100$52,831.00----
2026-09-08 12:10:00$527.90SELL100$52,790.00----
2026-09-08 12:09:00$528.91SELL100$52,891.00----
2026-09-08 12:08:00$528.80SELL100$52,880.00----
2026-09-08 12:07:00$528.75SELL100$52,875.00----
2026-09-08 12:06:00$529.29SELL100$52,929.00----
2026-09-08 12:05:00$529.25SELL100$52,925.00----
2026-09-08 12:04:00$528.88SELL100$52,887.50----
2026-09-08 12:03:00$528.78SELL100$52,877.50----
2026-09-08 12:02:00$529.00SELL100$52,900.00----
2026-09-08 12:01:00$528.61SELL100$52,861.00----
2026-09-08 12:00:00$528.18SELL100$52,818.00----
2026-09-08 11:59:00$528.61SELL100$52,861.20----
2026-09-08 11:58:00$529.24SELL100$52,924.00----
2026-09-08 11:57:00$529.52SELL100$52,952.00----
2026-09-08 11:56:00$530.00SELL100$53,000.00----
2026-09-08 11:55:00$530.22SELL100$53,022.00----
2026-09-08 11:54:00$530.43SELL100$53,043.00----
2026-09-08 11:53:00$530.18SELL100$53,017.50----
2026-09-08 11:52:00$530.16SELL100$53,016.00----
2026-09-08 11:51:00$529.85SELL100$52,985.00----
2026-09-08 11:50:00$529.99SELL100$52,999.00----
2026-09-08 11:49:00$530.64SELL100$53,064.00----
2026-09-08 11:48:00$530.20SELL100$53,020.00----
2026-09-08 11:47:00$530.83SELL100$53,083.00----
2026-09-08 11:46:00$529.59SELL100$52,959.00----
2026-09-08 11:45:00$529.58SELL100$52,958.00----
2026-09-08 11:44:00$529.22SELL100$52,922.00----
2026-09-08 11:43:00$529.08SELL100$52,908.00----
2026-09-08 11:28:00$527.87SELL100$52,787.00----
2026-09-08 11:25:00$528.05SELL100$52,805.00----
2026-09-08 11:24:00$528.09SELL100$52,809.00----
2026-09-08 11:23:00$527.92SELL100$52,792.00----
2026-09-08 11:22:00$528.00SELL100$52,800.00----
2026-09-08 11:20:00$528.56SELL100$52,856.00----
2026-09-08 11:19:00$531.30SELL100$53,130.50----
2026-09-08 11:18:00$531.03SELL100$53,102.50----
2026-09-08 11:17:00$532.85SELL100$53,284.70----
2026-09-08 11:16:00$531.39SELL100$53,138.50----
2026-09-08 11:15:00$532.24SELL100$53,224.00----
2026-09-08 11:14:00$531.47SELL100$53,147.00----
2026-09-08 11:13:00$529.75SELL100$52,975.00----
2026-09-08 11:12:00$528.09SELL100$52,809.00----
2026-09-04 14:23:00$527.63SELL100$52,762.60----
2026-09-04 14:17:00$527.55SELL100$52,754.50----
2026-09-04 14:16:00$527.57SELL100$52,757.00----
2026-09-04 14:15:00$527.98SELL100$52,798.00----
2026-09-04 14:14:00$527.91SELL100$52,791.00----
2026-09-04 14:13:00$527.15SELL100$52,715.00----
2026-09-04 14:11:00$527.20SELL100$52,720.00----
2026-09-04 14:10:00$527.11SELL100$52,711.00----
2026-09-04 14:09:00$527.44SELL100$52,744.00----
2026-09-04 14:08:00$527.64SELL100$52,764.00----
2026-09-04 14:07:00$527.37SELL100$52,737.00----
2026-09-04 14:06:00$527.19SELL100$52,719.00----
2026-09-04 14:00:00$527.20SELL100$52,720.00----
2026-09-04 13:56:00$527.24SELL100$52,724.00----
2026-09-04 13:53:00$527.25SELL100$52,725.00----
2026-09-04 13:52:00$527.20SELL100$52,720.00----
2026-09-04 13:47:00$527.50SELL100$52,750.00----
2026-09-04 13:46:00$527.79SELL100$52,779.00----
2026-09-04 13:45:00$527.91SELL100$52,791.00----
2026-09-04 13:44:00$527.83SELL100$52,783.00----
2026-09-04 13:43:00$527.81SELL100$52,781.00----
2026-09-04 13:42:00$527.89SELL100$52,789.00----
2026-09-04 13:41:00$527.83SELL100$52,783.00----
2026-09-04 13:40:00$527.65SELL100$52,765.00----
2026-09-04 13:39:00$527.63SELL100$52,763.00----
2026-09-04 13:38:00$527.20SELL100$52,720.00----
2026-09-04 13:37:00$527.31SELL100$52,731.00----
2026-09-04 13:36:00$527.24SELL100$52,724.00----
2026-09-04 13:30:00$527.11SELL100$52,711.00----
2026-09-04 13:29:00$527.41SELL100$52,741.00----
2026-09-04 13:28:00$527.21SELL100$52,721.00----
2026-09-04 12:46:00$527.50SELL100$52,750.00----
2026-09-04 12:43:00$527.21SELL100$52,721.00----
2026-09-04 09:58:00$527.59SELL100$52,759.00----
2026-09-04 09:57:00$528.00SELL100$52,800.00----
2026-09-04 09:56:00$528.45SELL100$52,845.00----
2026-09-04 09:55:00$528.96SELL100$52,896.00----
2026-09-04 09:53:00$527.68SELL100$52,768.00----
2026-09-04 09:51:00$527.51SELL100$52,751.00----
2026-09-04 09:50:00$527.68SELL100$52,768.00----
2026-09-04 09:48:00$527.52SELL100$52,752.00----
2026-09-04 09:47:00$527.70SELL100$52,770.00----
2026-09-04 09:46:00$528.71SELL100$52,871.00----
2026-09-04 09:45:00$528.60SELL100$52,860.00----
2026-09-04 09:39:00$534.49SELL100$53,449.00----
2026-09-04 09:38:00$528.78SELL100$52,878.00----
2026-09-04 09:37:00$525.86SELL100$52,586.00----
2026-09-04 09:36:00$525.48SELL100$52,548.00----
2026-09-03 12:15:00$523.75SELL110$57,612.50----
2026-09-03 12:14:00$525.01SELL110$57,751.10----
2026-09-03 12:13:00$526.45SELL110$57,909.50----
2026-09-03 12:12:00$527.25SELL110$57,997.50----
2026-09-03 12:11:00$526.62SELL110$57,928.20----
2026-09-03 12:10:00$526.91SELL110$57,960.10----
2026-09-03 12:09:00$526.49SELL110$57,913.90----
2026-09-03 12:08:00$527.15SELL110$57,986.50----
2026-09-03 12:07:00$526.37SELL110$57,900.70----
2026-09-03 12:06:00$527.22SELL110$57,994.20----
2026-09-03 12:05:00$527.57SELL110$58,032.70----
2026-09-03 12:04:00$528.50SELL110$58,135.00----
2026-09-03 12:03:00$529.69SELL110$58,265.90----
2026-09-03 12:02:00$529.94SELL110$58,293.40----
2026-09-03 12:01:00$528.00SELL110$58,080.00----
2026-09-03 12:00:00$526.92SELL110$57,961.20----
2026-09-03 11:59:00$526.37SELL110$57,900.70----
2026-09-03 11:58:00$524.63SELL110$57,709.30----
2026-09-03 11:57:00$524.01SELL110$57,641.10----
2026-09-03 11:56:00$523.70SELL110$57,607.00----
2026-09-03 11:55:00$522.50SELL110$57,475.00----
2026-09-03 11:54:00$522.68SELL110$57,494.80----
2026-09-03 11:53:00$522.96SELL110$57,525.60----
2026-09-03 11:52:00$522.63SELL110$57,489.30----
2026-09-03 11:51:00$522.74SELL110$57,501.40----
2026-09-03 11:50:00$522.23SELL110$57,445.30----
2026-09-03 11:49:00$523.00SELL110$57,530.00----
2026-09-03 11:48:00$522.49SELL110$57,473.90----
2026-09-03 11:47:00$519.50SELL110$57,145.00----
2026-09-03 11:46:00$520.12SELL110$57,213.20----
2026-09-03 11:45:00$519.47SELL110$57,141.70----
2026-09-03 11:44:00$517.90SELL110$56,969.00----
2026-09-03 11:43:00$517.42SELL110$56,916.20----
2026-09-03 11:42:00$517.82SELL110$56,960.20----
2026-09-03 11:41:00$517.95SELL110$56,974.50----
2026-09-03 11:40:00$515.95SELL110$56,754.50----
2026-09-03 11:39:00$515.10SELL110$56,661.00----
2026-09-03 11:38:00$515.88SELL110$56,746.80----
2026-09-03 11:37:00$515.55SELL110$56,710.50----
2026-09-03 11:36:00$516.34SELL110$56,797.40----
2026-09-03 11:35:00$518.00SELL110$56,980.00----
2026-09-03 11:34:00$516.37SELL110$56,800.70----
2026-09-03 11:33:00$514.78SELL110$56,625.80----
2026-09-03 11:32:00$513.00SELL110$56,430.00----
2026-09-03 11:31:00$514.08SELL110$56,548.80----
2026-09-03 11:30:00$511.27SELL110$56,239.70----
2026-09-03 11:29:00$511.55SELL110$56,270.50----
2026-09-03 11:28:00$512.23SELL110$56,345.30----
2026-09-03 11:27:00$511.53SELL110$56,268.30----
2026-09-03 11:26:00$510.76SELL110$56,183.60----
2026-09-03 11:25:00$511.83SELL110$56,301.30----
2026-09-03 11:24:00$510.35SELL110$56,138.50----
2026-09-03 11:23:00$510.74SELL110$56,181.40----
2026-09-03 11:22:00$513.13SELL110$56,444.30----
2026-09-03 11:21:00$513.14SELL110$56,445.40----
2026-09-03 11:20:00$513.44SELL110$56,478.40----
2026-09-03 11:19:00$513.93SELL110$56,532.30----
2026-09-03 11:18:00$513.99SELL110$56,538.90----
2026-09-03 11:17:00$513.76SELL110$56,513.60----
2026-09-03 11:16:00$514.29SELL110$56,571.90----
2026-09-03 11:15:00$514.00SELL110$56,540.00----
2026-09-03 11:14:00$514.88SELL110$56,636.80----
2026-09-03 11:13:00$515.50SELL110$56,705.00----
2026-09-03 11:12:00$514.55SELL110$56,600.50----
2026-09-03 11:11:00$515.60SELL110$56,716.00----
2026-09-03 11:10:00$514.58SELL110$56,603.80----
2026-09-03 11:09:00$509.22SELL110$56,014.20----
2026-09-03 11:08:00$508.04SELL110$55,884.40----
2026-09-03 11:07:00$508.23SELL110$55,905.30----
2026-09-03 11:05:00$507.44SELL110$55,818.40----
2026-09-03 11:03:00$508.56SELL110$55,941.60----
2026-09-03 11:02:00$508.30SELL110$55,913.00----
2026-09-03 10:31:00$507.17SELL110$55,788.70----
2026-09-03 10:30:00$508.00SELL110$55,880.00----
2026-09-03 10:29:00$508.30SELL110$55,913.00----
2026-09-03 10:28:00$512.27SELL110$56,349.70----
2026-09-03 10:27:00$512.60SELL110$56,386.00----
2026-09-03 10:26:00$510.68SELL110$56,174.80----
2026-09-03 10:25:00$508.20SELL110$55,902.00----
2026-09-03 10:24:00$507.92SELL110$55,871.20----
2026-09-03 10:23:00$508.66SELL110$55,952.60----
2026-09-03 10:22:00$509.00SELL110$55,990.00----
2026-09-03 10:21:00$510.09SELL110$56,109.90----
2026-09-03 10:20:00$508.77SELL110$55,964.70----
2026-09-03 10:19:00$507.14SELL110$55,785.40----
2026-09-03 10:08:00$508.52SELL110$55,937.20----
2026-09-03 10:07:00$508.07SELL110$55,887.70----
2026-09-03 10:06:00$507.59SELL110$55,834.90----
2026-09-03 10:05:00$506.81SELL110$55,749.10----
2026-09-03 10:04:00$505.74SELL110$55,631.40----
2026-09-03 10:03:00$505.57SELL110$55,612.70----
2026-09-03 10:02:00$505.27SELL110$55,579.70----
2026-09-03 10:01:00$503.64SELL110$55,400.40----
2026-09-03 10:00:00$502.11SELL110$55,232.10----
2026-09-03 09:59:00$507.28SELL110$55,800.80----
2026-09-03 09:58:00$505.52SELL110$55,607.20----
2026-09-03 09:57:00$499.89SELL110$54,987.90----
2026-09-03 09:56:00$496.31SELL110$54,594.10----
2026-09-03 09:55:00$496.28SELL110$54,590.80----
2026-09-03 09:42:00$499.46SELL110$54,940.60----
2026-09-03 09:41:00$501.11SELL110$55,122.10----
2026-09-03 09:40:00$499.47SELL110$54,941.70----
2026-09-03 09:39:00$496.70SELL110$54,637.00----
2026-09-03 09:31:00$494.08SELL110$54,348.80----
2026-09-02 15:54:00$492.85SELL110$54,213.50----
2026-09-02 15:46:00$493.58SELL110$54,293.80----
2026-09-02 15:45:00$495.92SELL110$54,550.90----
2026-09-02 15:44:00$496.24SELL110$54,586.40----
2026-09-02 15:43:00$495.48SELL110$54,503.10----
2026-09-02 15:42:00$493.76SELL110$54,313.60----
2026-09-02 15:41:00$493.99SELL110$54,338.40----
2026-09-02 15:40:00$493.40SELL110$54,273.40----
2026-09-02 15:39:00$492.81SELL110$54,208.60----
2026-09-02 15:38:00$494.25SELL110$54,367.50----
2026-09-02 15:37:00$494.44SELL110$54,388.40----
2026-09-02 15:36:00$493.84SELL110$54,322.40----
2026-09-02 15:35:00$493.12SELL110$54,243.00----
2026-09-02 15:34:00$492.71SELL110$54,198.10----
2026-09-02 15:33:00$492.69SELL110$54,195.90----
2026-09-02 15:32:00$492.06SELL110$54,126.60----
2026-09-02 15:31:00$491.70SELL110$54,087.00----
2026-09-02 15:30:00$489.58SELL110$53,853.80----
2026-09-02 15:29:00$489.21SELL110$53,813.10----
2026-09-02 15:28:00$489.82SELL110$53,880.20----
2026-09-02 15:27:00$488.69SELL110$53,755.90----
2026-09-02 15:26:00$488.30SELL110$53,713.00----
2026-09-02 15:25:00$487.77SELL110$53,654.70----
2026-09-02 15:24:00$488.94SELL110$53,783.40----
2026-09-02 15:23:00$489.28SELL110$53,820.80----
2026-09-02 15:22:00$488.70SELL110$53,757.00----
2026-09-02 15:21:00$488.50SELL110$53,735.00----
2026-09-02 15:20:00$487.89SELL110$53,667.40----
2026-09-02 15:19:00$487.55SELL110$53,631.10----
2026-09-02 15:18:00$488.53SELL110$53,738.30----
2026-09-02 15:17:00$488.45SELL110$53,729.50----
2026-09-02 15:16:00$483.54SELL110$53,189.40----
2026-09-02 15:15:00$483.75SELL110$53,212.10----
2026-09-02 15:14:00$484.35SELL110$53,278.50----
2026-09-02 15:13:00$484.29SELL110$53,271.40----
2026-09-02 15:12:00$484.33SELL110$53,276.30----
2026-09-02 15:11:00$484.94SELL110$53,343.40----
2026-09-02 15:10:00$485.40SELL110$53,394.00----
2026-09-02 15:09:00$485.61SELL110$53,416.60----
2026-09-02 15:08:00$485.00SELL110$53,350.00----
2026-09-02 15:07:00$485.44SELL110$53,397.90----
2026-09-02 15:06:00$485.85SELL110$53,443.50----
2026-09-02 15:05:00$485.05SELL110$53,356.10----
2026-09-02 15:04:00$484.86SELL110$53,334.60----
2026-09-02 15:03:00$483.99SELL110$53,238.90----
2026-09-02 15:02:00$483.13SELL110$53,143.80----
2026-09-02 15:01:00$482.95SELL110$53,124.80----
2026-09-02 15:00:00$482.54SELL110$53,078.90----
2026-09-02 14:59:00$483.52SELL110$53,187.20----
2026-09-02 14:58:00$483.37SELL110$53,170.70----
2026-09-02 14:57:00$483.16SELL110$53,147.60----
2026-09-02 14:56:00$482.50SELL110$53,075.00----
2026-09-02 14:55:00$483.30SELL110$53,162.40----
2026-09-02 14:54:00$482.46SELL110$53,070.60----
2026-09-02 14:53:00$482.00SELL110$53,020.00----
2026-09-02 14:52:00$482.53SELL110$53,078.30----
2026-09-02 14:51:00$483.20SELL110$53,152.00----
2026-09-02 14:50:00$482.82SELL110$53,109.60----
2026-09-02 14:49:00$484.97SELL110$53,346.70----
2026-09-02 14:48:00$484.74SELL110$53,321.40----
2026-09-02 14:47:00$484.35SELL110$53,278.00----
2026-09-02 14:46:00$484.01SELL110$53,240.60----
2026-09-02 14:45:00$483.57SELL110$53,193.20----
2026-09-02 14:44:00$481.95SELL110$53,013.90----
2026-09-02 14:43:00$482.03SELL110$53,023.30----
2026-09-02 14:42:00$482.00SELL110$53,020.00----
2026-09-02 14:41:00$481.50SELL110$52,965.00----
2026-09-02 14:39:00$480.37SELL110$52,840.70----
2026-09-02 14:38:00$481.37SELL110$52,950.70----
2026-09-02 14:37:00$480.25SELL110$52,827.00----
2026-09-02 14:36:00$484.32SELL110$53,275.30----
2026-09-02 14:35:00$482.65SELL110$53,091.50----
2026-09-02 14:34:00$483.00SELL110$53,130.00----
2026-09-02 14:33:00$481.48SELL110$52,962.80----
2026-09-02 14:32:00$481.26SELL110$52,938.60----
2026-09-02 14:31:00$480.11SELL110$52,812.10----
2026-09-02 14:30:00$479.65SELL110$52,761.50----
2026-09-02 09:45:00$481.94SELL110$53,013.40----
2026-09-02 09:44:00$477.84SELL110$52,562.40----
2026-09-02 09:43:00$473.59SELL110$52,094.90----
2026-09-02 09:42:00$474.52SELL110$52,197.20----
2026-09-02 09:41:00$473.26SELL110$52,058.60----
2026-09-02 09:33:00$473.49SELL110$52,083.90----
2026-09-02 09:31:00$471.69SELL110$51,885.90----
2026-09-01 15:59:00$424.83BUY110$46,730.802026-09-02 09:31:00$471.69Sold$5,155.1511.03%1
2026-09-01 15:58:00$422.93BUY110$46,522.302026-09-02 09:31:00$471.69Sold$5,363.6011.53%1
2026-09-01 15:57:00$423.38BUY110$46,571.802026-09-02 09:31:00$471.69Sold$5,314.1011.41%1
2026-09-01 15:56:00$423.89BUY110$46,628.402026-09-02 09:31:00$471.69Sold$5,257.4511.28%1
2026-09-01 15:55:00$423.68BUY110$46,604.802026-09-02 09:31:00$471.69Sold$5,281.1011.33%1
2026-09-01 15:54:00$422.84BUY110$46,512.402026-09-02 09:31:00$471.69Sold$5,373.5011.55%1
2026-09-01 15:53:00$422.23BUY110$46,445.902026-09-02 09:31:00$471.69Sold$5,440.0511.71%1
2026-09-01 15:52:00$422.69BUY110$46,495.902026-09-02 09:31:00$471.69Sold$5,390.0011.59%1
2026-09-01 15:51:00$423.77BUY110$46,614.702026-09-02 09:31:00$471.69Sold$5,271.2011.31%1
2026-09-01 15:50:00$425.88BUY110$46,846.802026-09-02 09:31:00$471.69Sold$5,039.1010.76%1
2026-09-01 15:49:00$426.61BUY110$46,926.602026-09-02 09:31:00$471.69Sold$4,959.3510.57%1
2026-09-01 15:48:00$426.94BUY110$46,962.902026-09-02 09:31:00$471.69Sold$4,923.0510.48%1
2026-09-01 15:47:00$427.11BUY110$46,982.102026-09-02 09:31:00$471.69Sold$4,903.8010.44%1
2026-09-01 15:46:00$426.00BUY110$46,860.002026-09-02 09:31:00$471.69Sold$5,025.9010.73%1
2026-09-01 15:45:00$425.40BUY110$46,794.002026-09-02 09:31:00$471.69Sold$5,091.9010.88%1
2026-09-01 15:44:00$425.48BUY110$46,802.802026-09-02 09:31:00$471.69Sold$5,083.1010.86%1
2026-09-01 15:43:00$425.92BUY110$46,851.202026-09-02 09:31:00$471.69Sold$5,034.7010.75%1
2026-09-01 15:42:00$425.66BUY110$46,822.602026-09-02 09:31:00$471.69Sold$5,063.3010.81%1
2026-09-01 15:41:00$426.47BUY110$46,911.702026-09-02 09:31:00$471.69Sold$4,974.2010.6%1
2026-09-01 15:40:00$426.78BUY110$46,945.802026-09-02 09:31:00$471.69Sold$4,940.1010.52%1
2026-09-01 15:39:00$426.53BUY110$46,918.302026-09-02 09:31:00$471.69Sold$4,967.6010.59%1
2026-09-01 15:38:00$426.43BUY110$46,907.302026-09-02 09:31:00$471.69Sold$4,978.6010.61%1
2026-09-01 15:37:00$425.50BUY110$46,805.002026-09-02 09:31:00$471.69Sold$5,080.9010.86%1
2026-09-01 15:36:00$426.01BUY110$46,860.602026-09-02 09:31:00$471.69Sold$5,025.3510.72%1
2026-09-01 15:35:00$426.40BUY110$46,904.002026-09-02 09:31:00$471.69Sold$4,981.9010.62%1
2026-09-01 15:34:00$425.52BUY110$46,807.202026-09-02 09:31:00$471.69Sold$5,078.7010.85%1
2026-09-01 15:33:00$425.54BUY110$46,809.402026-09-02 09:31:00$471.69Sold$5,076.5010.85%1
2026-09-01 15:32:00$425.23BUY110$46,775.302026-09-02 09:31:00$471.69Sold$5,110.6010.93%1
2026-09-01 15:31:00$425.41BUY110$46,794.602026-09-02 09:31:00$471.69Sold$5,091.3510.88%1
2026-09-01 15:30:00$425.15BUY110$46,766.502026-09-02 09:31:00$471.69Sold$5,119.4010.95%1
2026-09-01 15:29:00$425.51BUY110$46,806.102026-09-02 09:31:00$471.69Sold$5,079.8010.85%1
2026-09-01 15:28:00$426.34BUY110$46,896.902026-09-02 09:31:00$471.69Sold$4,989.0510.64%1
2026-09-01 15:27:00$426.73BUY110$46,940.902026-09-02 09:31:00$471.69Sold$4,945.0510.53%1
2026-09-01 15:26:00$426.80BUY110$46,948.002026-09-02 09:31:00$471.69Sold$4,937.9010.52%1
2026-09-01 15:25:00$426.67BUY110$46,933.702026-09-02 09:31:00$471.69Sold$4,952.2010.55%1
2026-09-01 15:24:00$427.05BUY110$46,975.502026-09-02 09:31:00$471.69Sold$4,910.4010.45%1
2026-09-01 15:23:00$427.42BUY110$47,016.202026-09-02 09:31:00$471.69Sold$4,869.7010.36%1
2026-09-01 15:22:00$427.69BUY110$47,045.902026-09-02 09:31:00$471.69Sold$4,840.0010.29%1
2026-09-01 15:21:00$427.70BUY110$47,047.002026-09-02 09:31:00$471.69Sold$4,838.9010.29%1
2026-09-01 15:20:00$427.12BUY110$46,983.202026-09-02 09:31:00$471.69Sold$4,902.6610.43%1
2026-09-01 15:17:00$428.38BUY110$47,121.202026-09-02 09:31:00$471.69Sold$4,764.6510.11%1
2026-09-01 15:16:00$428.36BUY110$47,119.102026-09-02 09:31:00$471.69Sold$4,766.8510.12%1
2026-09-01 14:48:00$427.62BUY110$47,037.602026-09-02 09:31:00$471.69Sold$4,848.2510.31%1
2026-09-01 14:47:00$427.35BUY110$47,007.902026-09-02 09:31:00$471.69Sold$4,877.9510.38%1
2026-09-01 14:46:00$427.38BUY110$47,011.802026-09-02 09:31:00$471.69Sold$4,874.1010.37%1
2026-09-01 14:45:00$427.00BUY110$46,970.002026-09-02 09:31:00$471.69Sold$4,915.9010.47%1
2026-09-01 14:44:00$427.00BUY110$46,970.002026-09-02 09:31:00$471.69Sold$4,915.9010.47%1
2026-09-01 14:43:00$427.18BUY110$46,989.802026-09-02 09:31:00$471.69Sold$4,896.1010.42%1
2026-09-01 14:42:00$427.00BUY110$46,970.002026-09-02 09:31:00$471.69Sold$4,915.9010.47%1
2026-09-01 14:41:00$426.60BUY110$46,926.002026-09-02 09:31:00$471.69Sold$4,959.9010.57%1
2026-09-01 14:40:00$427.06BUY110$46,976.602026-09-02 09:31:00$471.69Sold$4,909.3010.45%1
2026-09-01 14:39:00$426.58BUY110$46,923.802026-09-02 09:31:00$471.69Sold$4,962.1010.57%1
2026-09-01 14:38:00$427.43BUY110$47,017.302026-09-02 09:31:00$471.69Sold$4,868.6010.35%1
2026-09-01 14:37:00$427.50BUY110$47,025.002026-09-02 09:31:00$471.69Sold$4,860.9010.34%1
2026-09-01 14:36:00$427.96BUY110$47,075.602026-09-02 09:31:00$471.69Sold$4,810.3010.22%1
2026-09-01 14:34:00$428.02BUY110$47,082.802026-09-02 09:31:00$471.69Sold$4,803.1510.2%1
2026-09-01 14:26:00$428.15BUY110$47,096.502026-09-02 09:31:00$471.69Sold$4,789.4010.17%1
2026-09-01 14:24:00$428.06BUY110$47,086.602026-09-02 09:31:00$471.69Sold$4,799.3010.19%1
2026-09-01 14:23:00$426.49BUY110$46,913.902026-09-02 09:31:00$471.69Sold$4,972.0010.6%1
2026-09-01 14:20:00$427.92BUY110$47,071.202026-09-02 09:31:00$471.69Sold$4,814.7010.23%1
2026-09-01 14:18:00$427.78BUY110$47,055.802026-09-02 09:31:00$471.69Sold$4,830.1010.26%1
2026-09-01 14:17:00$427.64BUY110$47,039.902026-09-02 09:31:00$471.69Sold$4,846.0510.3%1
2026-09-01 14:16:00$426.65BUY110$46,931.502026-09-02 09:31:00$471.69Sold$4,954.4010.56%1
2026-09-01 14:15:00$427.71BUY110$47,048.102026-09-02 09:31:00$471.69Sold$4,837.8010.28%1
2026-09-01 14:14:00$426.39BUY110$46,902.902026-09-02 09:31:00$471.69Sold$4,983.0010.62%1
2026-09-01 14:13:00$425.33BUY110$46,786.302026-09-02 09:31:00$471.69Sold$5,099.6010.9%1
2026-09-01 14:12:00$427.03BUY110$46,973.302026-09-02 09:31:00$471.69Sold$4,912.6010.46%1
2026-09-01 14:11:00$428.81BUY110$47,169.102026-09-02 09:31:00$471.69Sold$4,716.8010%1
2026-09-01 14:10:00$429.55BUY110$47,250.502026-09-02 09:31:00$471.69Sold$4,635.409.81%1
2026-09-01 14:09:00$429.58BUY110$47,253.902026-09-02 09:31:00$471.69Sold$4,632.039.8%1
2026-09-01 14:08:00$429.50BUY110$47,245.002026-09-02 09:31:00$471.69Sold$4,640.909.82%1
2026-09-01 14:07:00$430.96BUY110$47,405.102026-09-02 09:31:00$471.69Sold$4,480.859.45%1
2026-09-01 14:06:00$430.62BUY110$47,368.202026-09-02 09:31:00$471.69Sold$4,517.709.54%1
2026-09-01 14:05:00$430.92BUY110$47,401.502026-09-02 09:31:00$471.69Sold$4,484.419.46%1
2026-09-01 14:04:00$432.45BUY110$47,569.502026-09-02 09:31:00$471.69Sold$4,316.409.07%1
2026-09-01 14:00:00$433.12BUY110$47,643.202026-09-02 09:31:00$471.69Sold$4,242.708.91%1
2026-09-01 13:59:00$432.48BUY110$47,572.802026-09-02 09:31:00$471.69Sold$4,313.109.07%1
2026-09-01 13:58:00$432.48BUY110$47,572.802026-09-02 09:31:00$471.69Sold$4,313.109.07%1
2026-09-01 13:57:00$432.26BUY110$47,548.602026-09-02 09:31:00$471.69Sold$4,337.309.12%1
2026-09-01 13:56:00$432.38BUY110$47,561.802026-09-02 09:31:00$471.69Sold$4,324.109.09%1
2026-09-01 13:55:00$432.25BUY110$47,547.502026-09-02 09:31:00$471.69Sold$4,338.409.12%1
2026-09-01 13:54:00$432.20BUY110$47,542.002026-09-02 09:31:00$471.69Sold$4,343.909.14%1
2026-09-01 13:53:00$432.31BUY110$47,554.102026-09-02 09:31:00$471.69Sold$4,331.809.11%1
2026-09-01 13:52:00$432.51BUY110$47,576.102026-09-02 09:31:00$471.69Sold$4,309.809.06%1
2026-09-01 13:51:00$432.69BUY110$47,595.902026-09-02 09:31:00$471.69Sold$4,290.009.01%1
2026-09-01 13:50:00$432.63BUY110$47,589.302026-09-02 09:31:00$471.69Sold$4,296.609.03%1
2026-09-01 13:49:00$432.18BUY110$47,539.802026-09-02 09:31:00$471.69Sold$4,346.109.14%1
2026-09-01 13:48:00$431.96BUY110$47,515.602026-09-02 09:31:00$471.69Sold$4,370.309.2%1
2026-09-01 13:47:00$432.20BUY110$47,542.002026-09-02 09:31:00$471.69Sold$4,343.909.14%1
2026-09-01 13:46:00$432.28BUY110$47,550.802026-09-02 09:31:00$471.69Sold$4,335.109.12%1
2026-09-01 13:45:00$432.62BUY110$47,588.202026-09-02 09:31:00$471.69Sold$4,297.709.03%1
2026-09-01 13:44:00$432.38BUY110$47,561.802026-09-02 09:31:00$471.69Sold$4,324.109.09%1
2026-09-01 13:43:00$432.60BUY110$47,586.002026-09-02 09:31:00$471.69Sold$4,299.909.04%1
2026-09-01 13:42:00$432.48BUY110$47,572.802026-09-02 09:31:00$471.69Sold$4,313.109.07%1
2026-09-01 13:41:00$432.10BUY110$47,531.002026-09-02 09:31:00$471.69Sold$4,354.909.16%1
2026-09-01 13:40:00$432.26BUY110$47,548.602026-09-02 09:31:00$471.69Sold$4,337.309.12%1
2026-09-01 13:39:00$431.73BUY110$47,490.302026-09-02 09:31:00$471.69Sold$4,395.609.26%1
2026-09-01 13:38:00$431.21BUY110$47,433.102026-09-02 09:31:00$471.69Sold$4,452.809.39%1
2026-09-01 13:37:00$431.49BUY110$47,463.902026-09-02 09:31:00$471.69Sold$4,422.009.32%1
2026-09-01 13:36:00$431.85BUY110$47,503.502026-09-02 09:31:00$471.69Sold$4,382.409.23%1
2026-09-01 13:35:00$431.88BUY110$47,506.802026-09-02 09:31:00$471.69Sold$4,379.109.22%1
2026-09-01 13:34:00$431.22BUY110$47,434.202026-09-02 09:31:00$471.69Sold$4,451.709.39%1
2026-09-01 13:33:00$431.92BUY110$47,511.202026-09-02 09:31:00$471.69Sold$4,374.709.21%1
2026-09-01 13:32:00$431.50BUY110$47,465.002026-09-02 09:31:00$471.69Sold$4,420.909.31%1
2026-09-01 13:31:00$432.33BUY110$47,556.302026-09-02 09:31:00$471.69Sold$4,329.609.1%1
2026-09-01 13:30:00$432.24BUY110$47,546.402026-09-02 09:31:00$471.69Sold$4,339.509.13%1
2026-09-01 13:29:00$431.46BUY110$47,460.602026-09-02 09:31:00$471.69Sold$4,425.309.32%1
2026-09-01 13:28:00$430.54BUY110$47,359.402026-09-02 09:31:00$471.69Sold$4,526.509.56%1
2026-09-01 13:27:00$431.20BUY110$47,432.002026-09-02 09:31:00$471.69Sold$4,453.909.39%1
2026-09-01 13:26:00$430.88BUY110$47,396.802026-09-02 09:31:00$471.69Sold$4,489.109.47%1
2026-09-01 13:25:00$430.90BUY110$47,399.002026-09-02 09:31:00$471.69Sold$4,486.909.47%1
2026-09-01 13:24:00$430.79BUY110$47,386.902026-09-02 09:31:00$471.69Sold$4,499.009.49%1
2026-09-01 13:23:00$431.24BUY110$47,436.402026-09-02 09:31:00$471.69Sold$4,449.509.38%1
2026-09-01 13:22:00$431.20BUY110$47,432.002026-09-02 09:31:00$471.69Sold$4,453.909.39%1
2026-09-01 13:21:00$432.00BUY110$47,520.002026-09-02 09:31:00$471.69Sold$4,365.909.19%1
2026-09-01 13:20:00$431.41BUY110$47,455.102026-09-02 09:31:00$471.69Sold$4,430.809.34%1
2026-09-01 13:19:00$431.16BUY110$47,427.602026-09-02 09:31:00$471.69Sold$4,458.309.4%1
2026-09-01 13:18:00$431.43BUY110$47,457.302026-09-02 09:31:00$471.69Sold$4,428.609.33%1
2026-09-01 13:17:00$432.85BUY110$47,613.502026-09-02 09:31:00$471.69Sold$4,272.408.97%1
2026-09-01 13:16:00$432.37BUY110$47,560.702026-09-02 09:31:00$471.69Sold$4,325.209.09%1
2026-09-01 13:15:00$433.50BUY110$47,685.002026-09-02 09:31:00$471.69Sold$4,200.908.81%1
2026-09-01 13:14:00$431.94BUY110$47,513.402026-09-02 09:31:00$471.69Sold$4,372.509.2%1
2026-09-01 13:13:00$432.53BUY110$47,578.302026-09-02 09:31:00$471.69Sold$4,307.609.05%1
2026-09-01 13:12:00$433.84BUY110$47,722.402026-09-02 09:31:00$471.69Sold$4,163.508.72%1
2026-09-01 13:11:00$436.65BUY110$48,031.502026-09-02 09:31:00$471.69Sold$3,854.408.02%1
2026-09-01 13:10:00$436.23BUY110$47,985.302026-09-02 09:31:00$471.69Sold$3,900.608.13%1
2026-09-01 12:54:00$436.24BUY110$47,986.402026-09-02 09:31:00$471.69Sold$3,899.508.13%1
2026-09-01 12:53:00$435.25BUY110$47,877.502026-09-02 09:31:00$471.69Sold$4,008.408.37%1
2026-09-01 12:52:00$435.73BUY110$47,930.302026-09-02 09:31:00$471.69Sold$3,955.608.25%1
2026-09-01 12:51:00$435.75BUY110$47,932.502026-09-02 09:31:00$471.69Sold$3,953.408.25%1
2026-09-01 12:50:00$436.20BUY110$47,982.002026-09-02 09:31:00$471.69Sold$3,903.908.14%1
2026-09-01 12:49:00$435.82BUY110$47,940.202026-09-02 09:31:00$471.69Sold$3,945.708.23%1
2026-09-01 12:48:00$436.01BUY110$47,961.102026-09-02 09:31:00$471.69Sold$3,924.808.18%1
2026-09-01 12:47:00$435.88BUY110$47,946.802026-09-02 09:31:00$471.69Sold$3,939.108.22%1
2026-09-01 12:46:00$435.55BUY110$47,910.502026-09-02 09:31:00$471.69Sold$3,975.408.3%1
2026-09-01 12:45:00$435.61BUY110$47,917.102026-09-02 09:31:00$471.69Sold$3,968.808.28%1
2026-09-01 12:44:00$434.78BUY110$47,825.802026-09-02 09:31:00$471.69Sold$4,060.108.49%1
2026-09-01 12:43:00$435.09BUY110$47,859.902026-09-02 09:31:00$471.69Sold$4,026.008.41%1
2026-09-01 12:42:00$434.52BUY110$47,797.202026-09-02 09:31:00$471.69Sold$4,088.708.55%1
2026-09-01 12:41:00$435.12BUY110$47,863.202026-09-02 09:31:00$471.69Sold$4,022.708.4%1
2026-09-01 12:40:00$434.68BUY110$47,814.802026-09-02 09:31:00$471.69Sold$4,071.108.51%1
2026-09-01 12:39:00$434.55BUY110$47,800.502026-09-02 09:31:00$471.69Sold$4,085.408.55%1
2026-09-01 12:38:00$434.27BUY110$47,769.702026-09-02 09:31:00$471.69Sold$4,116.208.62%1
2026-09-01 12:37:00$434.38BUY110$47,781.802026-09-02 09:31:00$471.69Sold$4,104.108.59%1
2026-09-01 12:36:00$434.41BUY110$47,785.102026-09-02 09:31:00$471.69Sold$4,100.808.58%1
2026-09-01 12:35:00$434.80BUY110$47,828.002026-09-02 09:31:00$471.69Sold$4,057.908.48%1
2026-09-01 12:34:00$433.97BUY110$47,736.702026-09-02 09:31:00$471.69Sold$4,149.208.69%1
2026-09-01 12:33:00$434.56BUY110$47,801.602026-09-02 09:31:00$471.69Sold$4,084.308.54%1
2026-09-01 12:32:00$434.42BUY110$47,786.202026-09-02 09:31:00$471.69Sold$4,099.708.58%1
2026-09-01 12:31:00$435.20BUY110$47,872.002026-09-02 09:31:00$471.69Sold$4,013.908.38%1
2026-09-01 12:30:00$435.22BUY110$47,874.202026-09-02 09:31:00$471.69Sold$4,011.708.38%1
2026-09-01 12:29:00$435.70BUY110$47,927.002026-09-02 09:31:00$471.69Sold$3,958.908.26%1
2026-09-01 12:28:00$435.51BUY110$47,906.102026-09-02 09:31:00$471.69Sold$3,979.808.31%1
2026-09-01 12:27:00$435.86BUY110$47,944.602026-09-02 09:31:00$471.69Sold$3,941.308.22%1
2026-09-01 12:26:00$435.50BUY110$47,905.002026-09-02 09:31:00$471.69Sold$3,980.908.31%1
2026-09-01 12:25:00$436.60BUY110$48,026.002026-09-02 09:31:00$471.69Sold$3,859.908.04%1
2026-09-01 12:24:00$436.66BUY110$48,032.602026-09-02 09:31:00$471.69Sold$3,853.308.02%1
2026-09-01 12:23:00$436.91BUY110$48,060.102026-09-02 09:31:00$471.69Sold$3,825.807.96%1
2026-09-01 12:22:00$436.36BUY110$47,999.602026-09-02 09:31:00$471.69Sold$3,886.308.1%1
2026-09-01 12:21:00$436.10BUY110$47,971.002026-09-02 09:31:00$471.69Sold$3,914.908.16%1
2026-09-01 12:20:00$435.84BUY110$47,942.402026-09-02 09:31:00$471.69Sold$3,943.508.23%1
2026-09-01 12:19:00$436.35BUY110$47,998.502026-09-02 09:31:00$471.69Sold$3,887.408.1%1
2026-09-01 12:18:00$436.94BUY110$48,063.402026-09-02 09:31:00$471.69Sold$3,822.507.95%1
2026-09-01 12:17:00$437.42BUY110$48,116.202026-09-02 09:31:00$471.69Sold$3,769.707.83%1
2026-09-01 12:16:00$437.10BUY110$48,081.002026-09-02 09:31:00$471.69Sold$3,804.907.91%1
2026-09-01 12:15:00$437.29BUY110$48,101.902026-09-02 09:31:00$471.69Sold$3,784.007.87%1
2026-09-01 12:14:00$437.00BUY110$48,070.002026-09-02 09:31:00$471.69Sold$3,815.907.94%1
2026-09-01 12:13:00$436.95BUY110$48,064.502026-09-02 09:31:00$471.69Sold$3,821.407.95%1
2026-09-01 12:12:00$436.55BUY110$48,020.502026-09-02 09:31:00$471.69Sold$3,865.408.05%1
2026-09-01 12:11:00$436.10BUY110$47,971.002026-09-02 09:31:00$471.69Sold$3,914.908.16%1
2026-09-01 12:10:00$436.17BUY110$47,978.702026-09-02 09:31:00$471.69Sold$3,907.208.14%1
2026-09-01 12:09:00$436.06BUY110$47,966.602026-09-02 09:31:00$471.69Sold$3,919.308.17%1
2026-09-01 12:08:00$435.70BUY110$47,927.002026-09-02 09:31:00$471.69Sold$3,958.908.26%1
2026-09-01 12:07:00$436.44BUY110$48,008.402026-09-02 09:31:00$471.69Sold$3,877.508.08%1
2026-09-01 12:06:00$435.68BUY110$47,924.802026-09-02 09:31:00$471.69Sold$3,961.108.27%1
2026-09-01 12:05:00$436.32BUY110$47,995.202026-09-02 09:31:00$471.69Sold$3,890.708.11%1
2026-09-01 12:04:00$436.61BUY110$48,027.102026-09-02 09:31:00$471.69Sold$3,858.808.03%1
2026-09-01 12:03:00$436.82BUY110$48,050.202026-09-02 09:31:00$471.69Sold$3,835.707.98%1
2026-09-01 12:02:00$436.51BUY110$48,016.102026-09-02 09:31:00$471.69Sold$3,869.808.06%1
2026-09-01 12:01:00$436.65BUY110$48,031.502026-09-02 09:31:00$471.69Sold$3,854.408.02%1
2026-09-01 12:00:00$436.00BUY110$47,960.002026-09-02 09:31:00$471.69Sold$3,925.908.19%1
2026-09-01 11:59:00$436.19BUY110$47,980.902026-09-02 09:31:00$471.69Sold$3,905.008.14%1
2026-09-01 11:58:00$436.99BUY110$48,068.902026-09-02 09:31:00$471.69Sold$3,817.007.94%1
2026-09-01 11:57:00$436.86BUY110$48,054.602026-09-02 09:31:00$471.69Sold$3,831.307.97%1
2026-09-01 11:56:00$436.75BUY110$48,042.502026-09-02 09:31:00$471.69Sold$3,843.408%1
2026-09-01 11:55:00$436.64BUY110$48,030.402026-09-02 09:31:00$471.69Sold$3,855.508.03%1
2026-09-01 11:54:00$436.00BUY110$47,960.002026-09-02 09:31:00$471.69Sold$3,925.908.19%1
2026-09-01 11:53:00$435.97BUY110$47,956.702026-09-02 09:31:00$471.69Sold$3,929.208.19%1
2026-09-01 11:52:00$436.43BUY110$48,007.302026-09-02 09:31:00$471.69Sold$3,878.608.08%1
2026-09-01 11:51:00$437.74BUY110$48,151.402026-09-02 09:31:00$471.69Sold$3,734.507.76%1
2026-09-01 11:49:00$438.23BUY110$48,205.302026-09-02 09:31:00$471.69Sold$3,680.607.64%1
2026-09-01 11:46:00$437.94BUY110$48,173.402026-09-02 09:31:00$471.69Sold$3,712.507.71%1
2026-09-01 11:45:00$437.99BUY110$48,178.902026-09-02 09:31:00$471.69Sold$3,707.007.69%1
2026-09-01 11:44:00$437.95BUY110$48,174.502026-09-02 09:31:00$471.69Sold$3,711.407.7%1
2026-09-01 11:43:00$437.70BUY110$48,147.002026-09-02 09:31:00$471.69Sold$3,738.907.77%1
2026-09-01 11:42:00$437.90BUY110$48,169.002026-09-02 09:31:00$471.69Sold$3,716.907.72%1
2026-09-01 11:41:00$437.83BUY110$48,161.302026-09-02 09:31:00$471.69Sold$3,724.607.73%1
2026-09-01 11:40:00$437.86BUY110$48,164.602026-09-02 09:31:00$471.69Sold$3,721.307.73%1
2026-09-01 11:39:00$437.55BUY110$48,130.502026-09-02 09:31:00$471.69Sold$3,755.407.8%1
2026-09-01 11:38:00$437.54BUY110$48,129.402026-09-02 09:31:00$471.69Sold$3,756.507.81%1
2026-09-01 11:37:00$437.34BUY110$48,107.402026-09-02 09:31:00$471.69Sold$3,778.507.85%1
2026-09-01 11:36:00$437.53BUY110$48,128.302026-09-02 09:31:00$471.69Sold$3,757.607.81%1
2026-09-01 11:34:00$438.25BUY110$48,207.502026-09-02 09:31:00$471.69Sold$3,678.407.63%1
2026-09-01 11:29:00$437.74BUY110$48,151.402026-09-02 09:31:00$471.69Sold$3,734.507.76%1
2026-09-01 11:28:00$437.79BUY110$48,156.902026-09-02 09:31:00$471.69Sold$3,729.007.74%1
2026-09-01 11:27:00$437.40BUY110$48,114.002026-09-02 09:31:00$471.69Sold$3,771.907.84%1
2026-09-01 11:26:00$437.62BUY110$48,138.202026-09-02 09:31:00$471.69Sold$3,747.707.79%1
2026-09-01 11:25:00$437.06BUY110$48,076.602026-09-02 09:31:00$471.69Sold$3,809.307.92%1
2026-09-01 11:24:00$436.96BUY110$48,065.602026-09-02 09:31:00$471.69Sold$3,820.307.95%1
2026-09-01 11:23:00$436.26BUY110$47,988.602026-09-02 09:31:00$471.69Sold$3,897.308.12%1
2026-09-01 11:22:00$436.43BUY110$48,007.302026-09-02 09:31:00$471.69Sold$3,878.608.08%1
2026-09-01 11:21:00$436.30BUY110$47,993.002026-09-02 09:31:00$471.69Sold$3,892.908.11%1
2026-09-01 11:20:00$435.60BUY110$47,916.002026-09-02 09:31:00$471.69Sold$3,969.908.29%1
2026-09-01 11:19:00$435.61BUY110$47,917.102026-09-02 09:31:00$471.69Sold$3,968.808.28%1
2026-09-01 11:18:00$435.99BUY110$47,958.902026-09-02 09:31:00$471.69Sold$3,927.008.19%1
2026-09-01 11:17:00$436.43BUY110$48,007.302026-09-02 09:31:00$471.69Sold$3,878.608.08%1
2026-09-01 11:16:00$436.59BUY110$48,024.902026-09-02 09:31:00$471.69Sold$3,861.008.04%1
2026-09-01 11:15:00$437.60BUY110$48,136.002026-09-02 09:31:00$471.69Sold$3,749.907.79%1
2026-09-01 11:14:00$437.00BUY110$48,070.002026-09-02 09:31:00$471.69Sold$3,815.907.94%1
2026-09-01 11:13:00$436.80BUY110$48,048.002026-09-02 09:31:00$471.69Sold$3,837.907.99%1
2026-09-01 11:12:00$436.55BUY110$48,020.502026-09-02 09:31:00$471.69Sold$3,865.408.05%1
2026-09-01 11:11:00$437.40BUY110$48,114.002026-09-02 09:31:00$471.69Sold$3,771.907.84%1
2026-09-01 11:10:00$436.22BUY110$47,984.202026-09-02 09:31:00$471.69Sold$3,901.708.13%1
2026-09-01 10:27:00$439.20BUY110$48,312.002026-09-02 09:31:00$471.69Sold$3,573.907.4%1
2026-09-01 10:26:00$439.12BUY110$48,303.202026-09-02 09:31:00$471.69Sold$3,582.707.42%1
2026-09-01 10:25:00$439.04BUY110$48,294.402026-09-02 09:31:00$471.69Sold$3,591.507.44%1
2026-09-01 10:24:00$437.90BUY110$48,169.002026-09-02 09:31:00$471.69Sold$3,716.907.72%1
2026-09-01 10:23:00$438.27BUY110$48,209.702026-09-02 09:31:00$471.69Sold$3,676.207.63%1
2026-09-01 10:22:00$439.03BUY110$48,293.302026-09-02 09:31:00$471.69Sold$3,592.607.44%1
2026-09-01 10:20:00$439.04BUY110$48,294.402026-09-02 09:31:00$471.69Sold$3,591.507.44%1
2026-09-01 10:19:00$438.85BUY110$48,273.502026-09-02 09:31:00$471.69Sold$3,612.407.48%1
2026-09-01 10:18:00$438.70BUY110$48,257.002026-09-02 09:31:00$471.69Sold$3,628.907.52%1
2026-09-01 10:17:00$438.94BUY110$48,283.402026-09-02 09:31:00$471.69Sold$3,602.507.46%1
2026-09-01 10:16:00$438.34BUY110$48,217.402026-09-02 09:31:00$471.69Sold$3,668.507.61%1
2026-09-01 10:15:00$438.00BUY110$48,180.002026-09-02 09:31:00$471.69Sold$3,705.907.69%1
2026-09-01 10:14:00$436.90BUY110$48,059.002026-09-02 09:31:00$471.69Sold$3,826.907.96%1
2026-09-01 10:13:00$437.42BUY110$48,116.202026-09-02 09:31:00$471.69Sold$3,769.707.83%1
2026-09-01 10:12:00$436.75BUY110$48,042.502026-09-02 09:31:00$471.69Sold$3,843.408%1
2026-09-01 10:11:00$437.00BUY110$48,070.002026-09-02 09:31:00$471.69Sold$3,815.907.94%1
2026-09-01 10:10:00$437.97BUY110$48,176.702026-09-02 09:31:00$471.69Sold$3,709.207.7%1
2026-09-01 10:09:00$439.10BUY110$48,301.002026-09-02 09:31:00$471.69Sold$3,584.907.42%1
2026-09-01 10:08:00$440.98BUY110$48,507.802026-09-02 09:31:00$471.69Sold$3,378.106.96%1
2026-09-01 10:07:00$441.41BUY110$48,555.102026-09-02 09:31:00$471.69Sold$3,330.806.86%1
2026-09-01 10:06:00$441.26BUY110$48,538.602026-09-02 09:31:00$471.69Sold$3,347.306.9%1
2026-09-01 10:05:00$441.00BUY110$48,510.002026-09-02 09:31:00$471.69Sold$3,375.906.96%1
2026-09-01 10:04:00$441.50BUY110$48,565.002026-09-02 09:31:00$471.69Sold$3,320.906.84%1
2026-09-01 10:03:00$441.74BUY110$48,591.402026-09-02 09:31:00$471.69Sold$3,294.506.78%1
2026-09-01 10:02:00$441.50BUY110$48,565.002026-09-02 09:31:00$471.69Sold$3,320.906.84%1
2026-09-01 09:57:00$442.42BUY110$48,666.202026-09-02 09:31:00$471.69Sold$3,219.706.62%1
2026-09-01 09:56:00$441.93BUY110$48,612.302026-09-02 09:31:00$471.69Sold$3,273.606.73%1
2026-09-01 09:55:00$442.51BUY110$48,676.102026-09-02 09:31:00$471.69Sold$3,209.806.59%1
2026-09-01 09:53:00$441.73BUY110$48,590.302026-09-02 09:31:00$471.69Sold$3,295.606.78%1
2026-09-01 09:52:00$441.22BUY110$48,534.202026-09-02 09:31:00$471.69Sold$3,351.706.91%1
2026-09-01 09:51:00$442.55BUY110$48,680.502026-09-02 09:31:00$471.69Sold$3,205.406.58%1
2026-09-01 09:50:00$444.00BUY110$48,840.002026-09-02 09:31:00$471.69Sold$3,045.906.24%1
2026-09-01 09:49:00$444.13BUY110$48,854.302026-09-02 09:31:00$471.69Sold$3,031.606.21%1
2026-09-01 09:48:00$442.81BUY110$48,709.102026-09-02 09:31:00$471.69Sold$3,176.806.52%1
2026-09-01 09:47:00$444.55BUY110$48,900.502026-09-02 09:31:00$471.69Sold$2,985.406.11%1
2026-09-01 09:46:00$444.30BUY110$48,873.002026-09-02 09:31:00$471.69Sold$3,012.906.16%1
2026-09-01 09:44:00$444.45BUY110$48,889.502026-09-02 09:31:00$471.69Sold$2,996.406.13%1
2026-09-01 09:43:00$443.59BUY110$48,794.902026-09-02 09:31:00$471.69Sold$3,091.006.33%1
2026-09-01 09:42:00$444.89BUY110$48,937.902026-09-02 09:31:00$471.69Sold$2,948.006.02%1
2026-09-01 09:41:00$445.99BUY110$49,058.902026-09-02 09:31:00$471.69Sold$2,827.005.76%1
2026-09-01 09:40:00$448.87BUY110$49,375.702026-09-02 09:31:00$471.69Sold$2,510.205.08%1
2026-09-01 09:37:00$448.97BUY110$49,386.702026-09-02 09:31:00$471.69Sold$2,499.205.06%1
2026-09-01 09:36:00$447.88BUY110$49,266.802026-09-02 09:31:00$471.69Sold$2,619.105.32%1
2026-09-01 09:34:00$448.51BUY110$49,336.102026-09-02 09:31:00$471.69Sold$2,549.805.17%1
2026-08-31 09:31:00$472.47SELL110$51,971.70----
2026-08-28 11:37:00$471.50SELL110$51,865.00----
2026-08-28 11:36:00$471.75SELL110$51,892.50----
2026-08-28 11:35:00$472.00SELL110$51,920.00----
2026-08-28 11:34:00$471.70SELL110$51,887.00----
2026-08-28 11:33:00$472.83SELL110$52,011.30----
2026-08-28 11:32:00$472.59SELL110$51,984.90----
2026-08-28 11:31:00$472.72SELL110$51,999.20----
2026-08-28 11:30:00$473.48SELL110$52,082.80----
2026-08-28 11:29:00$473.84SELL110$52,122.40----
2026-08-28 11:28:00$473.67SELL110$52,103.70----
2026-08-28 11:27:00$473.38SELL110$52,071.80----
2026-08-28 11:26:00$473.62SELL110$52,098.20----
2026-08-28 11:25:00$473.59SELL110$52,094.90----
2026-08-28 11:24:00$472.96SELL110$52,025.60----
2026-08-28 11:23:00$472.30SELL110$51,953.00----
2026-08-28 11:21:00$471.77SELL110$51,894.70----
2026-08-28 11:20:00$472.88SELL110$52,016.80----
2026-08-28 11:19:00$472.94SELL110$52,023.40----
2026-08-28 11:18:00$472.40SELL110$51,964.00----
2026-08-28 11:17:00$471.79SELL110$51,896.90----
2026-08-28 11:16:00$472.46SELL110$51,970.60----
2026-08-28 11:00:00$472.45SELL110$51,969.50----
2026-08-28 10:59:00$472.80SELL110$52,008.00----
2026-08-28 10:58:00$471.86SELL110$51,904.60----
2026-08-28 10:38:00$471.96SELL110$51,915.60----
2026-08-28 10:36:00$471.75SELL110$51,892.50----
2026-08-28 10:34:00$472.30SELL110$51,953.00----
2026-08-28 09:43:00$471.94SELL110$51,913.40----
2026-08-28 09:42:00$474.24SELL110$52,166.40----
2026-08-28 09:41:00$473.65SELL110$52,101.50----
2026-08-28 09:40:00$473.99SELL110$52,138.90----
2026-08-28 09:39:00$474.00SELL110$52,140.00----
2026-08-28 09:38:00$472.00SELL110$51,920.00----
2026-08-28 09:37:00$472.50SELL110$51,975.00----
2026-08-28 09:36:00$474.00SELL110$52,140.00----
2026-08-28 09:35:00$471.00SELL110$51,810.00----
2026-08-28 09:34:00$471.44SELL110$51,858.40----
2026-08-28 09:33:00$470.48SELL110$51,752.80----
2026-08-28 09:32:00$469.94SELL110$51,693.40----
2026-08-28 09:30:00$470.14SELL110$51,715.40----
2026-08-27 15:59:00$471.80SELL110$51,898.00----
2026-08-27 15:58:00$471.57SELL110$51,872.70----
2026-08-27 15:57:00$471.19SELL110$51,830.90----
2026-08-27 15:56:00$471.11SELL110$51,822.10----
2026-08-27 15:55:00$469.76SELL110$51,673.60----
2026-08-27 15:54:00$469.57SELL110$51,652.70----
2026-08-27 15:52:00$469.48SELL110$51,642.80----
2026-08-27 15:50:00$469.22SELL110$51,613.90----
2026-08-27 13:10:00$469.39SELL110$51,632.90----
2026-08-27 10:38:00$469.41SELL110$51,635.10----
2026-08-27 10:36:00$469.42SELL110$51,636.20----
2026-08-27 10:35:00$469.45SELL110$51,639.50----
2026-08-27 10:34:00$469.58SELL110$51,653.80----
2026-08-27 10:33:00$471.00SELL110$51,810.00----
2026-08-27 10:32:00$469.21SELL110$51,613.10----
2026-08-27 10:29:00$469.34SELL110$51,627.40----
2026-08-27 10:28:00$469.80SELL110$51,678.00----
2026-08-27 10:27:00$469.31SELL110$51,624.10----
2026-08-27 10:13:00$469.91SELL110$51,690.10----
2026-08-27 10:12:00$469.31SELL110$51,624.10----
2026-08-27 10:11:00$469.24SELL110$51,616.40----
2026-08-27 09:53:00$469.25SELL110$51,617.50----
2026-08-27 09:52:00$470.28SELL110$51,730.80----
2026-08-27 09:51:00$471.97SELL110$51,916.70----
2026-08-27 09:50:00$470.26SELL110$51,728.60----
2026-08-27 09:33:00$468.76SELL110$51,563.60----
2026-08-27 09:32:00$468.87SELL110$51,575.70----
2026-08-27 09:31:00$467.33SELL110$51,406.30----
2026-08-27 09:30:00$466.34SELL110$51,297.40----
2026-08-26 15:49:00$467.54SELL110$51,429.40----
2026-08-26 15:48:00$467.11SELL110$51,382.10----
2026-08-26 15:47:00$467.37SELL110$51,410.70----
2026-08-26 15:46:00$466.36SELL110$51,299.60----
2026-08-26 15:45:00$467.24SELL110$51,396.40----
2026-08-26 15:44:00$467.29SELL110$51,401.90----
2026-08-26 15:43:00$467.14SELL110$51,385.40----
2026-08-26 15:42:00$466.92SELL110$51,361.20----
2026-08-26 15:41:00$466.50SELL110$51,315.00----
2026-08-26 15:39:00$466.43SELL110$51,307.30----
2026-08-26 15:38:00$466.59SELL110$51,324.40----
2026-08-26 15:37:00$466.95SELL110$51,364.50----
2026-08-26 15:36:00$467.18SELL110$51,389.20----
2026-08-26 15:35:00$467.10SELL110$51,381.00----
2026-08-26 15:34:00$467.44SELL110$51,418.40----
2026-08-26 15:33:00$467.82SELL110$51,460.20----
2026-08-26 15:32:00$468.32SELL110$51,515.20----
2026-08-26 15:31:00$467.96SELL110$51,475.60----
2026-08-26 15:30:00$467.64SELL110$51,440.40----
2026-08-26 15:29:00$468.09SELL110$51,489.90----
2026-08-26 15:28:00$468.07SELL110$51,487.70----
2026-08-26 15:27:00$468.41SELL110$51,525.10----
2026-08-26 15:26:00$467.98SELL110$51,477.20----
2026-08-26 15:25:00$467.65SELL110$51,441.50----
2026-08-26 15:24:00$467.64SELL110$51,440.40----
2026-08-26 15:23:00$467.42SELL110$51,416.20----
2026-08-26 15:22:00$467.28SELL110$51,400.80----
2026-08-26 15:21:00$467.20SELL110$51,392.00----
2026-08-26 15:20:00$467.32SELL110$51,405.20----
2026-08-26 15:19:00$468.57SELL110$51,542.70----
2026-08-26 15:18:00$468.82SELL110$51,570.20----
2026-08-26 15:17:00$468.09SELL110$51,489.90----
2026-08-26 15:16:00$468.08SELL110$51,488.80----
2026-08-26 15:15:00$467.87SELL110$51,465.10----
2026-08-26 15:14:00$468.00SELL110$51,480.00----
2026-08-26 15:13:00$467.87SELL110$51,465.70----
2026-08-26 15:12:00$468.14SELL110$51,495.40----
2026-08-26 15:11:00$468.21SELL110$51,503.10----
2026-08-26 15:10:00$467.85SELL110$51,463.50----
2026-08-26 15:09:00$467.71SELL110$51,448.10----
2026-08-26 15:08:00$467.71SELL110$51,448.10----
2026-08-26 15:07:00$468.08SELL110$51,488.20----
2026-08-26 15:06:00$468.02SELL110$51,482.20----
2026-08-26 15:05:00$467.34SELL110$51,407.40----
2026-08-26 15:04:00$468.23SELL110$51,505.30----
2026-08-26 15:03:00$467.86SELL110$51,464.60----
2026-08-26 15:02:00$468.11SELL110$51,492.60----
2026-08-26 15:01:00$467.85SELL110$51,463.50----
2026-08-26 15:00:00$467.36SELL110$51,410.10----
2026-08-26 14:59:00$467.56SELL110$51,431.60----
2026-08-26 14:58:00$468.11SELL110$51,492.10----
2026-08-26 14:57:00$468.01SELL110$51,481.10----
2026-08-26 14:56:00$467.82SELL110$51,460.20----
2026-08-26 14:55:00$467.44SELL110$51,417.90----
2026-08-26 14:54:00$467.85SELL110$51,463.50----
2026-08-26 14:53:00$468.03SELL110$51,483.30----
2026-08-26 14:52:00$467.88SELL110$51,466.80----
2026-08-26 14:51:00$468.09SELL110$51,489.90----
2026-08-26 14:50:00$468.33SELL110$51,516.30----
2026-08-26 14:49:00$469.12SELL110$51,603.20----
2026-08-26 14:48:00$468.80SELL110$51,568.00----
2026-08-26 14:47:00$468.75SELL110$51,562.50----
2026-08-26 14:46:00$468.23SELL110$51,505.30----
2026-08-26 14:45:00$468.43SELL110$51,527.30----
2026-08-26 14:44:00$468.36SELL110$51,519.60----
2026-08-26 14:43:00$467.59SELL110$51,435.40----
2026-08-26 14:42:00$466.95SELL110$51,364.30----
2026-08-26 14:41:00$466.57SELL110$51,322.70----
2026-08-26 14:40:00$466.57SELL110$51,322.70----
2026-08-26 14:39:00$466.65SELL110$51,331.50----
2026-08-26 14:38:00$466.94SELL110$51,363.40----
2026-08-26 14:37:00$466.99SELL110$51,368.90----
2026-08-26 14:36:00$466.79SELL110$51,346.90----
2026-08-26 14:35:00$466.63SELL110$51,328.80----
2026-08-26 14:34:00$466.26SELL110$51,288.10----
2026-08-26 14:33:00$466.98SELL110$51,367.80----
2026-08-26 14:32:00$466.21SELL110$51,283.10----
2026-08-26 14:31:00$466.18SELL110$51,279.80----
2026-08-26 14:30:00$466.16SELL110$51,277.60----
2026-08-26 14:29:00$466.63SELL110$51,329.30----
2026-08-26 14:28:00$466.64SELL110$51,330.40----
2026-08-26 14:27:00$466.34SELL110$51,297.40----
2026-08-26 14:26:00$466.27SELL110$51,290.20----
2026-08-26 14:25:00$466.40SELL110$51,304.00----
2026-08-26 14:24:00$465.77SELL110$51,234.70----
2026-08-26 14:23:00$465.40SELL110$51,194.00----
2026-08-26 14:22:00$465.19SELL110$51,170.90----
2026-08-26 14:21:00$465.48SELL110$51,203.40----
2026-08-26 14:20:00$466.05SELL110$51,265.50----
2026-08-26 14:19:00$465.58SELL110$51,213.80----
2026-08-26 14:18:00$465.69SELL110$51,225.90----
2026-08-26 14:17:00$465.38SELL110$51,191.80----
2026-08-26 14:16:00$465.21SELL110$51,173.10----
2026-08-26 14:13:00$465.03SELL110$51,153.30----
2026-08-26 14:12:00$465.00SELL110$51,150.00----
2026-08-26 14:10:00$465.34SELL110$51,187.40----
2026-08-26 14:09:00$465.08SELL110$51,158.80----
2026-08-26 14:08:00$465.05SELL110$51,156.10----
2026-08-26 14:07:00$465.14SELL110$51,164.90----
2026-08-26 13:57:00$465.05SELL110$51,155.50----
2026-08-26 12:03:00$465.00SELL110$51,149.40----
2026-08-26 12:02:00$465.24SELL110$51,176.40----
2026-08-26 12:01:00$465.45SELL110$51,199.50----
2026-08-26 12:00:00$465.25SELL110$51,176.90----
2026-08-26 11:59:00$466.28SELL110$51,290.80----
2026-08-26 11:58:00$466.58SELL110$51,323.80----
2026-08-26 11:57:00$466.57SELL110$51,322.70----
2026-08-26 11:56:00$466.31SELL110$51,294.10----
2026-08-26 11:55:00$466.34SELL110$51,297.40----
2026-08-26 11:54:00$466.34SELL110$51,297.40----
2026-08-26 11:53:00$466.86SELL110$51,354.60----
2026-08-26 11:52:00$466.65SELL110$51,331.50----
2026-08-26 11:51:00$465.87SELL110$51,245.20----
2026-08-26 11:50:00$466.49SELL110$51,313.90----
2026-08-26 11:49:00$467.21SELL110$51,393.10----
2026-08-26 11:48:00$466.27SELL110$51,289.70----
2026-08-26 11:47:00$466.71SELL110$51,338.10----
2026-08-26 11:46:00$466.48SELL110$51,312.80----
2026-08-26 11:45:00$466.92SELL110$51,361.20----
2026-08-26 11:44:00$467.63SELL110$51,439.30----
2026-08-26 11:43:00$467.48SELL110$51,422.80----
2026-08-26 11:42:00$467.29SELL110$51,401.90----
2026-08-26 11:41:00$467.31SELL110$51,403.60----
2026-08-26 11:40:00$467.31SELL110$51,404.10----
2026-08-26 11:39:00$466.49SELL110$51,313.90----
2026-08-26 11:38:00$466.36SELL110$51,299.60----
2026-08-26 11:37:00$466.14SELL110$51,275.40----
2026-08-26 11:36:00$465.32SELL110$51,185.20----
2026-08-26 11:19:00$465.18SELL110$51,169.80----
2026-08-26 11:18:00$465.52SELL110$51,207.20----
2026-08-26 10:46:00$465.68SELL110$51,224.80----
2026-08-26 10:45:00$465.62SELL110$51,218.20----
2026-08-26 10:44:00$466.25SELL110$51,287.50----
2026-08-26 10:43:00$465.55SELL110$51,210.50----
2026-08-26 10:42:00$465.56SELL110$51,211.60----
2026-08-26 10:41:00$465.86SELL110$51,244.60----
2026-08-26 10:40:00$466.99SELL110$51,368.90----
2026-08-26 10:39:00$465.59SELL110$51,214.90----
2026-08-26 10:38:00$465.60SELL110$51,216.00----
2026-08-26 10:37:00$465.81SELL110$51,239.10----
2026-08-26 10:36:00$465.60SELL110$51,216.00----
2026-08-26 10:35:00$465.61SELL110$51,217.10----
2026-08-26 10:34:00$465.30SELL110$51,183.00----
2026-08-26 10:33:00$465.52SELL110$51,207.20----
2026-08-26 10:32:00$465.57SELL110$51,212.70----
2026-08-26 10:31:00$465.00SELL110$51,150.00----
2026-08-26 10:30:00$465.07SELL110$51,157.70----
2026-08-26 10:09:00$465.33SELL110$51,186.30----
2026-08-26 10:07:00$465.18SELL110$51,169.80----
2026-08-26 10:06:00$465.27SELL110$51,179.70----
2026-08-26 10:05:00$465.52SELL110$51,207.20----
2026-08-26 10:04:00$465.29SELL110$51,181.90----
2026-08-26 10:03:00$467.80SELL110$51,458.00----
2026-08-26 10:02:00$467.55SELL110$51,430.50----
2026-08-26 10:01:00$467.56SELL110$51,431.60----
2026-08-26 10:00:00$466.72SELL110$51,339.20----
2026-08-26 09:59:00$467.00SELL110$51,370.00----
2026-08-26 09:58:00$465.59SELL110$51,214.90----
2026-08-26 09:57:00$465.27SELL110$51,179.70----
2026-08-26 09:56:00$466.80SELL110$51,348.00----
2026-08-26 09:55:00$465.67SELL110$51,223.70----
2026-08-26 09:54:00$465.27SELL110$51,179.70----
2026-08-26 09:53:00$464.00SELL110$51,040.00----
2026-08-26 09:52:00$463.77SELL110$51,014.70----
2026-08-26 09:51:00$464.27SELL110$51,069.70----
2026-08-26 09:50:00$461.79SELL110$50,796.90----
2026-08-26 09:49:00$461.14SELL110$50,725.40----
2026-08-26 09:48:00$460.22SELL110$50,624.20----
2026-08-26 09:47:00$460.47SELL110$50,651.70----
2026-08-26 09:46:00$460.15SELL110$50,616.50----
2026-08-26 09:45:00$460.55SELL110$50,660.50----
2026-08-26 09:42:00$460.86SELL110$50,694.60----
2026-08-26 09:41:00$460.97SELL110$50,706.70----
2026-08-26 09:40:00$462.05SELL110$50,825.50----
2026-08-26 09:39:00$460.51SELL110$50,656.10----
2026-08-26 09:38:00$461.44SELL110$50,758.40----
2026-08-26 09:37:00$460.36SELL110$50,639.60----
2026-08-26 09:36:00$461.72SELL110$50,789.20----
2026-08-26 09:34:00$460.14SELL110$50,615.40----
2026-08-26 09:33:00$461.11SELL110$50,722.10----
2026-08-26 09:31:00$458.00SELL110$50,380.00----
2026-08-24 11:27:00$428.76BUY120$51,450.602026-08-26 09:31:00$458.00Sold$3,509.406.82%2
2026-08-24 11:23:00$428.53BUY120$51,423.602026-08-26 09:31:00$458.00Sold$3,536.406.88%2
2026-08-24 11:22:00$428.83BUY120$51,459.602026-08-26 09:31:00$458.00Sold$3,500.396.8%2
2026-08-24 10:13:00$427.68BUY120$51,321.602026-08-26 09:31:00$458.00Sold$3,638.407.09%2
2026-08-24 10:12:00$427.77BUY120$51,332.402026-08-26 09:31:00$458.00Sold$3,627.607.07%2
2026-08-24 10:11:00$427.67BUY120$51,320.402026-08-26 09:31:00$458.00Sold$3,639.607.09%2
2026-08-24 10:10:00$428.67BUY120$51,440.402026-08-26 09:31:00$458.00Sold$3,519.606.84%2
2026-08-24 10:09:00$428.39BUY120$51,406.802026-08-26 09:31:00$458.00Sold$3,553.206.91%2
2026-08-24 10:08:00$427.66BUY120$51,319.202026-08-26 09:31:00$458.00Sold$3,640.807.09%2
2026-08-24 10:07:00$428.57BUY120$51,428.402026-08-26 09:31:00$458.00Sold$3,531.606.87%2
2026-08-24 10:06:00$428.66BUY120$51,439.202026-08-26 09:31:00$458.00Sold$3,520.806.84%2
2026-08-24 10:05:00$427.96BUY120$51,355.202026-08-26 09:31:00$458.00Sold$3,604.807.02%2
2026-08-24 10:04:00$425.56BUY120$51,067.202026-08-26 09:31:00$458.00Sold$3,892.807.62%2
2026-08-24 10:03:00$426.43BUY120$51,171.602026-08-26 09:31:00$458.00Sold$3,788.407.4%2
2026-08-24 10:02:00$424.56BUY120$50,947.202026-08-26 09:31:00$458.00Sold$4,012.807.88%2
2026-08-24 10:01:00$425.36BUY120$51,043.202026-08-26 09:31:00$458.00Sold$3,916.807.67%2
2026-08-24 10:00:00$426.52BUY120$51,182.402026-08-26 09:31:00$458.00Sold$3,777.607.38%2
2026-08-24 09:59:00$428.73BUY120$51,447.602026-08-26 09:31:00$458.00Sold$3,512.406.83%2
2026-08-24 09:54:00$428.00BUY120$51,360.002026-08-26 09:31:00$458.00Sold$3,600.007.01%2
2026-08-24 09:53:00$427.67BUY120$51,320.402026-08-26 09:31:00$458.00Sold$3,639.607.09%2
2026-08-24 09:52:00$426.52BUY120$51,182.402026-08-26 09:31:00$458.00Sold$3,777.607.38%2
2026-08-24 09:51:00$427.29BUY120$51,274.802026-08-26 09:31:00$458.00Sold$3,685.207.19%2
2026-08-24 09:50:00$427.63BUY120$51,315.602026-08-26 09:31:00$458.00Sold$3,644.407.1%2
2026-08-24 09:46:00$427.19BUY120$51,262.802026-08-26 09:31:00$458.00Sold$3,697.207.21%2
2026-08-24 09:45:00$424.70BUY120$50,964.002026-08-26 09:31:00$458.00Sold$3,996.007.84%2
2026-08-24 09:44:00$425.99BUY120$51,118.802026-08-26 09:31:00$458.00Sold$3,841.207.51%2
2026-08-24 09:43:00$427.00BUY120$51,240.002026-08-26 09:31:00$458.00Sold$3,720.007.26%2
2026-08-24 09:42:00$426.16BUY120$51,139.202026-08-26 09:31:00$458.00Sold$3,820.807.47%2
2026-08-24 09:41:00$425.87BUY120$51,104.402026-08-26 09:31:00$458.00Sold$3,855.607.54%2
2026-08-24 09:40:00$425.83BUY120$51,099.602026-08-26 09:31:00$458.00Sold$3,860.407.55%2
2026-08-21 10:21:00$432.22BUY120$51,866.402026-08-26 09:31:00$458.00Sold$3,093.605.96%5
2026-08-21 10:20:00$430.81BUY120$51,697.202026-08-26 09:31:00$458.00Sold$3,262.806.31%5
2026-08-21 10:19:00$430.01BUY120$51,601.202026-08-26 09:31:00$458.00Sold$3,358.806.51%5
2026-08-19 15:13:00$433.34BUY110$47,667.402026-08-26 09:31:00$458.00Sold$2,712.605.69%7
2026-08-19 15:12:00$433.47BUY110$47,681.702026-08-26 09:31:00$458.00Sold$2,698.305.66%7
2026-08-19 15:11:00$433.01BUY110$47,631.102026-08-26 09:31:00$458.00Sold$2,748.905.77%7
2026-08-19 15:10:00$433.42BUY110$47,675.602026-08-26 09:31:00$458.00Sold$2,704.355.67%7
2026-08-19 15:06:00$433.10BUY110$47,640.402026-08-26 09:31:00$458.00Sold$2,739.555.75%7
2026-08-19 15:05:00$432.59BUY110$47,584.902026-08-26 09:31:00$458.00Sold$2,795.105.87%7
2026-08-19 15:04:00$432.60BUY110$47,586.002026-08-26 09:31:00$458.00Sold$2,794.005.87%7
2026-08-19 15:03:00$432.66BUY110$47,592.102026-08-26 09:31:00$458.00Sold$2,787.955.86%7
2026-08-19 15:02:00$433.27BUY110$47,659.702026-08-26 09:31:00$458.00Sold$2,720.305.71%7
2026-08-19 15:00:00$432.90BUY110$47,619.502026-08-26 09:31:00$458.00Sold$2,760.545.8%7
2026-08-19 14:59:00$433.52BUY110$47,687.202026-08-26 09:31:00$458.00Sold$2,692.805.65%7
2026-08-19 14:57:00$433.02BUY110$47,632.202026-08-26 09:31:00$458.00Sold$2,747.805.77%7
2026-08-19 14:56:00$433.49BUY110$47,683.902026-08-26 09:31:00$458.00Sold$2,696.105.65%7
2026-08-19 10:30:00$433.33BUY110$47,666.302026-08-26 09:31:00$458.00Sold$2,713.705.69%7
2026-08-19 10:28:00$432.17BUY110$47,538.702026-08-26 09:31:00$458.00Sold$2,841.305.98%7
2026-08-19 10:27:00$432.36BUY110$47,559.602026-08-26 09:31:00$458.00Sold$2,820.405.93%7
2026-08-19 10:26:00$430.89BUY110$47,397.902026-08-26 09:31:00$458.00Sold$2,982.106.29%7
2026-08-19 10:25:00$430.70BUY110$47,377.002026-08-26 09:31:00$458.00Sold$3,003.006.34%7
2026-08-19 10:24:00$431.76BUY110$47,493.602026-08-26 09:31:00$458.00Sold$2,886.406.08%7
2026-08-19 10:23:00$430.87BUY110$47,395.702026-08-26 09:31:00$458.00Sold$2,984.306.3%7
2026-08-19 10:22:00$428.23BUY110$47,105.302026-08-26 09:31:00$458.00Sold$3,274.706.95%7
2026-08-19 10:21:00$429.00BUY110$47,190.002026-08-26 09:31:00$458.00Sold$3,190.006.76%7
2026-08-19 10:20:00$431.13BUY110$47,424.302026-08-26 09:31:00$458.00Sold$2,955.706.23%7
2026-08-19 10:19:00$428.80BUY110$47,168.002026-08-26 09:31:00$458.00Sold$3,212.006.81%7
2026-08-19 10:18:00$429.96BUY110$47,295.602026-08-26 09:31:00$458.00Sold$3,084.406.52%7
2026-08-19 10:17:00$430.16BUY110$47,317.602026-08-26 09:31:00$458.00Sold$3,062.406.47%7
2026-08-19 10:16:00$431.90BUY110$47,509.002026-08-26 09:31:00$458.00Sold$2,871.006.04%7
2026-08-19 10:15:00$430.17BUY110$47,318.702026-08-26 09:31:00$458.00Sold$3,061.306.47%7
2026-08-19 10:14:00$429.00BUY110$47,190.002026-08-26 09:31:00$458.00Sold$3,190.006.76%7
2026-08-19 10:13:00$429.30BUY110$47,223.002026-08-26 09:31:00$458.00Sold$3,157.006.69%7
2026-08-19 10:12:00$430.00BUY110$47,300.002026-08-26 09:31:00$458.00Sold$3,080.006.51%7
2026-08-19 10:11:00$430.00BUY110$47,300.002026-08-26 09:31:00$458.00Sold$3,080.006.51%7
2026-08-19 10:10:00$431.24BUY110$47,436.402026-08-26 09:31:00$458.00Sold$2,943.606.21%7
2026-08-19 10:09:00$432.31BUY110$47,554.102026-08-26 09:31:00$458.00Sold$2,825.905.94%7
2026-08-19 10:08:00$432.66BUY110$47,592.602026-08-26 09:31:00$458.00Sold$2,787.405.86%7
2026-08-19 10:07:00$435.06BUY110$47,856.602026-08-26 09:31:00$458.00Sold$2,523.405.27%7
2026-08-19 10:06:00$434.66BUY110$47,812.602026-08-26 09:31:00$458.00Sold$2,567.405.37%7
2026-08-19 10:05:00$435.12BUY110$47,863.202026-08-26 09:31:00$458.00Sold$2,516.805.26%7
2026-08-19 10:04:00$434.00BUY110$47,740.002026-08-26 09:31:00$458.00Sold$2,640.005.53%7
2026-08-19 10:03:00$433.66BUY110$47,702.602026-08-26 09:31:00$458.00Sold$2,677.405.61%7
2026-08-19 10:02:00$434.24BUY110$47,766.402026-08-26 09:31:00$458.00Sold$2,613.605.47%7
2026-08-19 10:01:00$437.31BUY110$48,104.102026-08-26 09:31:00$458.00Sold$2,275.904.73%7
2026-08-19 10:00:00$437.54BUY110$48,129.402026-08-26 09:31:00$458.00Sold$2,250.604.68%7
2026-08-19 09:59:00$439.48BUY110$48,342.802026-08-26 09:31:00$458.00Sold$2,037.204.21%7
2026-08-19 09:58:00$439.71BUY110$48,368.102026-08-26 09:31:00$458.00Sold$2,011.904.16%7
2026-08-19 09:57:00$438.30BUY110$48,213.002026-08-26 09:31:00$458.00Sold$2,167.004.49%7
2026-08-19 09:56:00$439.52BUY110$48,347.202026-08-26 09:31:00$458.00Sold$2,032.804.2%7
2026-08-19 09:55:00$438.91BUY110$48,280.102026-08-26 09:31:00$458.00Sold$2,099.904.35%7
2026-08-19 09:54:00$436.67BUY110$48,033.702026-08-26 09:31:00$458.00Sold$2,346.304.88%7
2026-08-19 09:53:00$439.54BUY110$48,349.402026-08-26 09:31:00$458.00Sold$2,030.604.2%7
2026-08-19 09:52:00$438.50BUY110$48,235.002026-08-26 09:31:00$458.00Sold$2,145.004.45%7
2026-08-19 09:51:00$439.37BUY110$48,330.702026-08-26 09:31:00$458.00Sold$2,049.304.24%7
2026-08-19 09:50:00$443.15BUY110$48,746.502026-08-26 09:31:00$458.00Sold$1,633.503.35%7
2026-08-19 09:49:00$445.00BUY110$48,950.002026-08-26 09:31:00$458.00Sold$1,430.002.92%7
2026-08-19 09:48:00$446.49BUY110$49,113.902026-08-26 09:31:00$458.00Sold$1,266.102.58%7
2026-08-19 09:47:00$450.37BUY110$49,540.702026-08-26 09:31:00$458.00Sold$839.301.69%7
2026-08-19 09:46:00$452.67BUY110$49,793.702026-08-26 09:31:00$458.00Sold$586.301.18%7
2026-08-19 09:45:00$453.71BUY110$49,908.102026-08-26 09:33:00$461.11Sold$814.001.63%7
2026-08-19 09:44:00$450.44BUY110$49,548.402026-08-26 09:31:00$458.00Sold$831.601.68%7
2026-08-19 09:43:00$453.30BUY110$49,863.002026-08-26 09:31:00$458.00Sold$517.001.04%7
2026-08-19 09:42:00$451.05BUY110$49,615.502026-08-26 09:31:00$458.00Sold$764.501.54%7
2026-08-19 09:41:00$452.21BUY110$49,743.102026-08-26 09:31:00$458.00Sold$636.901.28%7
2026-08-19 09:40:00$452.53BUY110$49,778.302026-08-26 09:31:00$458.00Sold$601.701.21%7
2026-08-19 09:39:00$451.72BUY110$49,689.202026-08-26 09:31:00$458.00Sold$690.801.39%7
2026-08-19 09:38:00$453.83BUY110$49,921.302026-08-26 09:33:00$461.11Sold$800.801.6%7
2026-08-19 09:37:00$454.00BUY110$49,940.002026-08-26 09:33:00$461.11Sold$782.101.57%7
2026-08-19 09:36:00$455.06BUY110$50,056.602026-08-26 09:33:00$461.11Sold$665.501.33%7
2026-08-19 09:35:00$460.20BUY110$50,622.002026-08-26 09:54:00$465.27Sold$557.701.1%7
2026-08-19 09:34:00$457.34BUY110$50,307.402026-08-26 09:40:00$462.05Sold$518.101.03%7
2026-08-19 09:33:00$461.00BUY110$50,710.002026-08-26 09:55:00$465.67Sold$513.701.01%7
2026-08-18 11:11:00$459.00BUY110$50,490.002026-08-26 09:51:00$464.27Sold$579.701.15%8
2026-08-18 11:10:00$458.93BUY110$50,482.302026-08-26 09:51:00$464.27Sold$587.401.16%8
2026-08-13 09:31:00$512.94SELL100$51,294.00----
2026-08-13 09:30:00$511.80SELL100$51,180.00----
2026-08-12 15:59:00$484.60SELL110$53,306.00----
2026-08-12 15:58:00$483.92SELL110$53,231.20----
2026-08-12 15:57:00$483.36SELL110$53,169.60----
2026-08-12 15:56:00$483.69SELL110$53,205.90----
2026-08-12 15:55:00$483.56SELL110$53,191.60----
2026-08-12 15:54:00$483.60SELL110$53,196.00----
2026-08-12 15:53:00$482.50SELL110$53,075.00----
2026-08-12 15:52:00$482.44SELL110$53,068.40----
2026-08-12 15:51:00$481.96SELL110$53,015.60----
2026-08-12 15:50:00$481.09SELL110$52,919.90----
2026-08-12 15:49:00$481.11SELL110$52,922.10----
2026-08-12 15:48:00$481.13SELL110$52,924.30----
2026-08-12 15:47:00$480.45SELL110$52,850.10----
2026-08-12 15:46:00$480.10SELL110$52,811.00----
2026-08-12 15:45:00$480.41SELL110$52,845.10----
2026-08-12 15:44:00$479.05SELL110$52,695.50----
2026-08-12 15:43:00$478.88SELL110$52,676.80----
2026-08-12 15:42:00$479.33SELL110$52,726.30----
2026-08-12 15:41:00$480.00SELL110$52,800.00----
2026-08-12 15:40:00$480.38SELL110$52,841.80----
2026-08-12 15:39:00$480.92SELL110$52,901.80----
2026-08-12 15:38:00$480.89SELL110$52,897.90----
2026-08-12 15:37:00$479.71SELL110$52,768.10----
2026-08-12 15:36:00$478.29SELL110$52,611.90----
2026-08-12 15:35:00$478.08SELL110$52,589.40----
2026-08-12 15:34:00$477.63SELL110$52,539.30----
2026-08-12 15:33:00$478.20SELL110$52,602.00----
2026-08-12 15:32:00$477.60SELL110$52,536.00----
2026-08-12 15:31:00$477.89SELL110$52,567.90----
2026-08-12 15:30:00$477.79SELL110$52,556.90----
2026-08-12 15:29:00$478.32SELL110$52,615.20----
2026-08-12 15:28:00$477.22SELL110$52,494.20----
2026-08-12 15:27:00$476.83SELL110$52,451.30----
2026-08-12 15:26:00$477.16SELL110$52,487.60----
2026-08-12 15:25:00$477.15SELL110$52,486.50----
2026-08-12 15:24:00$476.50SELL110$52,415.00----
2026-08-12 15:23:00$475.67SELL110$52,323.70----
2026-08-12 15:22:00$475.57SELL110$52,312.70----
2026-08-12 15:21:00$475.40SELL110$52,294.00----
2026-08-12 15:20:00$475.21SELL110$52,272.60----
2026-08-12 15:19:00$475.00SELL110$52,250.00----
2026-08-12 15:18:00$475.54SELL110$52,309.40----
2026-08-12 15:17:00$475.47SELL110$52,301.70----
2026-08-12 15:16:00$475.19SELL110$52,270.90----
2026-08-12 15:15:00$475.05SELL110$52,254.90----
2026-08-12 15:14:00$475.26SELL110$52,278.60----
2026-08-12 15:13:00$473.72SELL110$52,109.20----
2026-08-12 15:12:00$473.95SELL110$52,134.50----
2026-08-12 15:11:00$473.71SELL110$52,108.10----
2026-08-12 15:10:00$474.16SELL110$52,157.10----
2026-08-12 15:09:00$474.45SELL110$52,189.50----
2026-08-12 15:08:00$474.85SELL110$52,233.50----
2026-08-12 15:07:00$474.31SELL110$52,174.10----
2026-08-12 15:06:00$474.25SELL110$52,167.50----
2026-08-12 15:05:00$474.50SELL110$52,195.00----
2026-08-12 15:04:00$473.41SELL110$52,075.10----
2026-08-12 15:03:00$474.31SELL110$52,174.10----
2026-08-12 15:02:00$474.34SELL110$52,176.90----
2026-08-12 15:01:00$474.05SELL110$52,145.50----
2026-08-12 15:00:00$473.32SELL110$52,065.20----
2026-08-12 14:59:00$473.45SELL110$52,079.50----
2026-08-12 14:58:00$473.52SELL110$52,087.20----
2026-08-12 14:57:00$472.58SELL110$51,983.80----
2026-08-12 14:51:00$472.63SELL110$51,988.80----
2026-08-12 14:50:00$472.50SELL110$51,975.00----
2026-08-12 14:47:00$472.69SELL110$51,995.90----
2026-08-12 14:40:00$472.50SELL110$51,975.00----
2026-08-12 14:38:00$472.98SELL110$52,027.80----
2026-08-12 14:37:00$472.90SELL110$52,018.40----
2026-08-12 14:36:00$472.98SELL110$52,027.80----
2026-08-12 14:35:00$472.63SELL110$51,988.80----
2026-08-12 14:33:00$474.18SELL110$52,159.80----
2026-08-12 14:32:00$474.01SELL110$52,141.10----
2026-08-12 14:31:00$474.22SELL110$52,163.60----
2026-08-12 14:30:00$474.24SELL110$52,166.40----
2026-08-12 14:29:00$473.93SELL110$52,132.30----
2026-08-12 14:28:00$474.18SELL110$52,159.20----
2026-08-12 14:27:00$474.45SELL110$52,189.50----
2026-08-12 14:26:00$474.71SELL110$52,218.10----
2026-08-12 14:25:00$475.18SELL110$52,269.80----
2026-08-12 14:24:00$476.53SELL110$52,418.30----
2026-08-12 14:23:00$475.00SELL110$52,250.00----
2026-08-12 14:22:00$474.87SELL110$52,235.40----
2026-08-12 14:21:00$475.54SELL110$52,309.40----
2026-08-12 14:20:00$474.58SELL110$52,203.80----
2026-08-12 14:19:00$473.86SELL110$52,124.60----
2026-08-12 14:18:00$473.42SELL110$52,076.20----
2026-08-12 14:17:00$473.37SELL110$52,070.70----
2026-08-12 14:16:00$472.88SELL110$52,016.80----
2026-08-12 14:15:00$472.59SELL110$51,984.90----
2026-08-12 14:14:00$472.00SELL110$51,920.00----
2026-08-12 14:13:00$472.29SELL110$51,951.90----
2026-08-12 14:12:00$472.70SELL110$51,997.00----
2026-08-12 14:11:00$472.79SELL110$52,006.90----
2026-08-12 14:10:00$472.27SELL110$51,949.70----
2026-08-12 14:09:00$472.58SELL110$51,983.40----
2026-08-12 14:08:00$472.64SELL110$51,990.40----
2026-08-12 14:07:00$472.10SELL110$51,931.00----
2026-08-12 14:06:00$472.36SELL110$51,959.60----
2026-08-12 14:05:00$473.06SELL110$52,036.60----
2026-08-12 14:04:00$472.69SELL110$51,995.90----
2026-08-12 14:03:00$473.16SELL110$52,047.60----
2026-08-12 14:02:00$473.23SELL110$52,054.80----
2026-08-12 14:01:00$473.36SELL110$52,069.60----
2026-08-12 14:00:00$473.48SELL110$52,082.80----
2026-08-12 13:59:00$473.38SELL110$52,071.80----
2026-08-12 13:58:00$473.47SELL110$52,081.70----
2026-08-12 13:57:00$473.46SELL110$52,080.60----
2026-08-12 13:56:00$473.36SELL110$52,069.60----
2026-08-12 13:55:00$473.30SELL110$52,063.00----
2026-08-12 13:54:00$473.60SELL110$52,096.00----
2026-08-12 13:53:00$473.80SELL110$52,118.00----
2026-08-12 13:52:00$473.49SELL110$52,083.90----
2026-08-12 13:51:00$473.18SELL110$52,049.80----
2026-08-12 13:50:00$473.32SELL110$52,065.20----
2026-08-12 13:49:00$472.50SELL110$51,975.00----
2026-08-12 13:48:00$472.20SELL110$51,942.00----
2026-08-12 13:47:00$471.44SELL110$51,857.90----
2026-08-12 13:40:00$470.92SELL110$51,801.20----
2026-08-12 13:37:00$471.00SELL110$51,810.00----
2026-08-12 13:33:00$471.00SELL110$51,810.00----
2026-08-12 13:32:00$471.38SELL110$51,851.80----
2026-08-12 13:31:00$471.78SELL110$51,895.80----
2026-08-12 13:30:00$471.86SELL110$51,904.60----
2026-08-12 13:29:00$471.06SELL110$51,816.60----
2026-08-05 14:03:00$478.67SELL110$52,653.10----