Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
DIS
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

464 -> 0.22% -> 1

Sell Times -> Sold

1204 -> 0.08% -> 1

Average Cost

$50,160.60
Min: $50,160.60 - Max: $50,160.60

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$3,245.40
Min: $3,245.40 - Max: $3,245.40

Average Gain (%)

6.47%
Min: 6.47% - Max: 6.47%

Buy Times -> Still Hold

464 -> 99.78% -> 463

Avg. Hold Cost (Not Sold)

$49,852.37
Min: $49,444.00 - Max: $50,337.00

Avg. Hold Days (Not Sold)

6.4 days
Min: 5 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 15:58:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 15:57:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 15:56:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 15:55:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 15:54:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 15:53:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 15:52:00$105.34BUY470$49,507.40--Hold--5
2026-09-04 15:51:00$105.40BUY470$49,535.60--Hold--5
2026-09-04 15:50:00$105.42BUY470$49,545.10--Hold--5
2026-09-04 15:49:00$105.51BUY470$49,587.40--Hold--5
2026-09-04 15:48:00$105.51BUY470$49,587.40--Hold--5
2026-09-04 15:47:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 15:46:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 15:45:00$105.50BUY470$49,582.60--Hold--5
2026-09-04 15:44:00$105.55BUY470$49,606.10--Hold--5
2026-09-04 15:43:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 15:42:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 15:41:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 15:40:00$105.54BUY470$49,604.30--Hold--5
2026-09-04 15:39:00$105.52BUY470$49,592.10--Hold--5
2026-09-04 15:38:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 15:37:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 15:36:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 15:35:00$105.60BUY470$49,629.60--Hold--5
2026-09-04 13:17:00$105.64BUY470$49,650.80--Hold--5
2026-09-04 13:16:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 13:14:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 13:13:00$105.64BUY470$49,650.80--Hold--5
2026-09-04 13:06:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 13:05:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 13:04:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 13:03:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 13:02:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 13:01:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 13:00:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 12:59:00$105.47BUY470$49,570.90--Hold--5
2026-09-04 12:58:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:57:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:56:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 12:55:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:54:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:53:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:52:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:51:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 12:50:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:49:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:48:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 12:47:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:46:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:45:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 12:44:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 12:43:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:42:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:41:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:40:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:39:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:38:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:37:00$105.59BUY470$49,627.30--Hold--5
2026-09-04 12:36:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:35:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:34:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:33:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:32:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:31:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 12:30:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:29:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:28:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:27:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:26:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:25:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:24:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:23:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:20:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:19:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 12:18:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 12:17:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:16:00$105.59BUY470$49,627.30--Hold--5
2026-09-04 12:15:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:14:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:13:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:12:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:11:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:10:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 12:09:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 12:08:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 12:07:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 12:06:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 12:05:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 12:04:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 12:03:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 12:02:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 12:01:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 12:00:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:59:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 11:58:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:57:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:56:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:55:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:54:00$105.47BUY470$49,570.90--Hold--5
2026-09-04 11:53:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:52:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:51:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 11:50:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:49:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:48:00$105.39BUY470$49,533.30--Hold--5
2026-09-04 11:47:00$105.39BUY470$49,533.30--Hold--5
2026-09-04 11:46:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 11:45:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:44:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 11:43:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 11:42:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 11:41:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:40:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:39:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 11:38:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:37:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 11:36:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 11:35:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 11:34:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:33:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:32:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:31:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:30:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:29:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:28:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:27:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:26:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 11:25:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:24:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 11:23:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:22:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 11:21:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 11:20:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 11:19:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 11:18:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:17:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 11:16:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:15:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:14:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:13:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:12:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:11:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 11:10:00$105.20BUY470$49,444.00--Hold--5
2026-09-04 11:09:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 11:08:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 11:07:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 11:06:00$105.21BUY470$49,448.70--Hold--5
2026-09-04 11:05:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 11:04:00$105.21BUY470$49,448.70--Hold--5
2026-09-04 11:03:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:02:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:01:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:00:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:59:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 10:58:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:57:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:56:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:55:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:54:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:53:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 10:52:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:51:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:50:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:49:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:48:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 10:47:00$105.22BUY470$49,453.40--Hold--5
2026-09-04 10:46:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 10:45:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 10:44:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:43:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:42:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:41:00$105.35BUY470$49,514.50--Hold--5
2026-09-04 10:40:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:39:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 10:38:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:37:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:36:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:35:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 10:34:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:33:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:32:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 10:31:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 10:30:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:29:00$105.20BUY470$49,444.00--Hold--5
2026-09-04 10:28:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:27:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 10:26:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 10:25:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 10:24:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 10:23:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 10:22:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 10:21:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 10:20:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 10:19:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 10:18:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 10:17:00$105.67BUY470$49,664.90--Hold--5
2026-09-04 10:16:00$105.71BUY470$49,683.70--Hold--5
2026-09-04 10:15:00$105.66BUY470$49,660.20--Hold--5
2026-09-04 10:14:00$105.70BUY470$49,679.00--Hold--5
2026-09-04 10:13:00$105.74BUY470$49,697.80--Hold--5
2026-09-04 10:12:00$105.71BUY470$49,683.70--Hold--5
2026-09-04 10:11:00$105.75BUY470$49,702.50--Hold--5
2026-09-04 10:10:00$105.75BUY470$49,702.50--Hold--5
2026-09-04 10:09:00$105.69BUY470$49,674.30--Hold--5
2026-09-04 10:08:00$105.72BUY470$49,688.40--Hold--5
2026-09-04 10:07:00$105.83BUY470$49,740.10--Hold--5
2026-09-04 10:06:00$105.88BUY470$49,763.60--Hold--5
2026-09-04 10:05:00$105.88BUY470$49,763.60--Hold--5
2026-09-04 10:04:00$105.87BUY470$49,758.90--Hold--5
2026-09-04 10:03:00$105.74BUY470$49,697.80--Hold--5
2026-09-04 10:02:00$105.69BUY470$49,674.30--Hold--5
2026-09-04 10:01:00$105.82BUY470$49,735.40--Hold--5
2026-09-04 10:00:00$105.82BUY470$49,735.40--Hold--5
2026-09-04 09:59:00$105.80BUY470$49,726.00--Hold--5
2026-09-04 09:58:00$105.97BUY470$49,805.90--Hold--5
2026-09-04 09:57:00$106.03BUY470$49,834.10--Hold--5
2026-09-04 09:56:00$106.03BUY470$49,834.10--Hold--5
2026-09-04 09:55:00$106.05BUY470$49,843.50--Hold--5
2026-09-04 09:54:00$105.90BUY470$49,773.00--Hold--5
2026-09-04 09:53:00$105.96BUY470$49,801.20--Hold--5
2026-09-04 09:52:00$106.13BUY470$49,881.10--Hold--5
2026-09-04 09:51:00$106.11BUY470$49,871.70--Hold--5
2026-09-04 09:50:00$106.20BUY470$49,914.00--Hold--5
2026-09-04 09:49:00$106.38BUY470$49,998.60--Hold--5
2026-09-04 09:48:00$106.22BUY470$49,923.40--Hold--5
2026-09-04 09:47:00$106.26BUY470$49,942.20--Hold--5
2026-09-04 09:46:00$106.27BUY470$49,946.90--Hold--5
2026-09-04 09:45:00$106.36BUY470$49,989.20--Hold--5
2026-09-04 09:44:00$106.32BUY470$49,970.40--Hold--5
2026-09-04 09:43:00$106.26BUY470$49,942.20--Hold--5
2026-09-04 09:42:00$106.30BUY470$49,961.00--Hold--5
2026-09-04 09:41:00$106.35BUY470$49,984.50--Hold--5
2026-09-04 09:40:00$106.25BUY470$49,937.50--Hold--5
2026-09-04 09:39:00$106.36BUY470$49,989.20--Hold--5
2026-09-04 09:38:00$106.51BUY470$50,059.70--Hold--5
2026-09-04 09:34:00$106.50BUY470$50,055.00--Hold--5
2026-09-04 09:33:00$106.49BUY470$50,050.30--Hold--5
2026-09-04 09:32:00$106.27BUY470$49,946.90--Hold--5
2026-09-04 09:31:00$106.26BUY470$49,942.20--Hold--5
2026-09-02 09:30:00$106.52BUY470$50,064.40--Hold--7
2026-09-01 15:59:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:58:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:57:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:56:00$106.29BUY470$49,953.90--Hold--8
2026-09-01 15:55:00$106.19BUY470$49,909.30--Hold--8
2026-09-01 15:54:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 15:53:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 15:52:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 15:51:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:50:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 15:49:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:48:00$106.28BUY470$49,949.20--Hold--8
2026-09-01 15:47:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:46:00$106.25BUY470$49,937.50--Hold--8
2026-09-01 15:45:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:44:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:43:00$106.21BUY470$49,916.40--Hold--8
2026-09-01 15:42:00$106.23BUY470$49,925.80--Hold--8
2026-09-01 15:41:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:40:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:39:00$106.21BUY470$49,918.70--Hold--8
2026-09-01 15:38:00$106.23BUY470$49,925.80--Hold--8
2026-09-01 15:37:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:36:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:35:00$106.33BUY470$49,972.80--Hold--8
2026-09-01 15:34:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:33:00$106.20BUY470$49,914.00--Hold--8
2026-09-01 15:32:00$106.21BUY470$49,918.70--Hold--8
2026-09-01 15:31:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:30:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:29:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:28:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:27:00$106.30BUY470$49,958.60--Hold--8
2026-09-01 15:26:00$106.27BUY470$49,944.60--Hold--8
2026-09-01 15:25:00$106.34BUY470$49,977.40--Hold--8
2026-09-01 15:24:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:23:00$106.32BUY470$49,970.40--Hold--8
2026-09-01 15:22:00$106.40BUY470$50,005.60--Hold--8
2026-09-01 15:21:00$106.39BUY470$50,003.30--Hold--8
2026-09-01 15:20:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 15:19:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 15:18:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:17:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:16:00$106.49BUY470$50,047.90--Hold--8
2026-09-01 15:15:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 15:14:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 15:13:00$106.53BUY470$50,066.80--Hold--8
2026-09-01 15:12:00$106.51BUY470$50,059.70--Hold--8
2026-09-01 15:11:00$106.50BUY470$50,052.60--Hold--8
2026-09-01 15:10:00$106.47BUY470$50,040.90--Hold--8
2026-09-01 15:09:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:08:00$106.43BUY470$50,019.80--Hold--8
2026-09-01 15:07:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:06:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:05:00$106.45BUY470$50,030.90--Hold--8
2026-09-01 15:04:00$106.46BUY470$50,036.20--Hold--8
2026-09-01 15:03:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:02:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:01:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:00:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:59:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 14:58:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 14:57:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:56:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:55:00$106.43BUY470$50,019.80--Hold--8
2026-09-01 14:54:00$106.39BUY470$50,000.90--Hold--8
2026-09-01 14:53:00$106.39BUY470$50,003.30--Hold--8
2026-09-01 14:52:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 14:51:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 14:50:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 14:49:00$106.37BUY470$49,993.90--Hold--8
2026-09-01 14:48:00$106.38BUY470$49,996.20--Hold--8
2026-09-01 14:47:00$106.40BUY470$50,008.00--Hold--8
2026-09-01 14:46:00$106.40BUY470$50,008.00--Hold--8
2026-09-01 14:45:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 14:44:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 14:43:00$106.44BUY470$50,027.30--Hold--8
2026-09-01 14:42:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 14:41:00$106.55BUY470$50,078.50--Hold--8
2026-09-01 14:40:00$106.51BUY470$50,059.70--Hold--8
2026-09-01 14:39:00$106.52BUY470$50,064.40--Hold--8
2026-09-01 14:38:00$106.52BUY470$50,064.40--Hold--8
2026-09-01 14:37:00$106.56BUY470$50,083.20--Hold--8
2026-09-01 14:36:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:35:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:34:00$106.52BUY470$50,062.10--Hold--8
2026-09-01 14:33:00$106.53BUY470$50,069.10--Hold--8
2026-09-01 14:32:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:31:00$106.44BUY470$50,024.40--Hold--8
2026-09-01 14:30:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:29:00$106.42BUY470$50,015.10--Hold--8
2026-09-01 14:28:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:27:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:26:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:25:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:24:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:23:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:22:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:21:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 14:20:00$106.57BUY470$50,087.90--Hold--8
2026-09-01 14:19:00$106.56BUY470$50,083.20--Hold--8
2026-09-01 14:18:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:17:00$106.58BUY470$50,090.20--Hold--8
2026-09-01 14:16:00$106.62BUY470$50,111.40--Hold--8
2026-09-01 14:15:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:14:00$106.65BUY470$50,125.50--Hold--8
2026-09-01 14:13:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:12:00$106.67BUY470$50,134.90--Hold--8
2026-09-01 14:11:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:10:00$106.69BUY470$50,144.30--Hold--8
2026-09-01 14:09:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:08:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:07:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:06:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:05:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:04:00$106.63BUY470$50,116.10--Hold--8
2026-09-01 14:03:00$106.63BUY470$50,116.10--Hold--8
2026-09-01 14:02:00$106.61BUY470$50,106.70--Hold--8
2026-09-01 14:01:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:00:00$106.74BUY470$50,167.80--Hold--8
2026-09-01 13:59:00$106.77BUY470$50,181.90--Hold--8
2026-09-01 13:58:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:57:00$106.76BUY470$50,177.20--Hold--8
2026-09-01 13:56:00$106.79BUY470$50,188.90--Hold--8
2026-09-01 13:55:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:54:00$106.76BUY470$50,177.20--Hold--8
2026-09-01 13:53:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:52:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:51:00$106.80BUY470$50,193.60--Hold--8
2026-09-01 13:50:00$106.83BUY470$50,207.80--Hold--8
2026-09-01 13:49:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:48:00$106.83BUY470$50,207.80--Hold--8
2026-09-01 13:47:00$106.81BUY470$50,198.40--Hold--8
2026-09-01 13:46:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:45:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 13:44:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 13:43:00$106.87BUY470$50,228.90--Hold--8
2026-09-01 13:42:00$106.91BUY470$50,245.40--Hold--8
2026-09-01 13:41:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:40:00$106.84BUY470$50,212.40--Hold--8
2026-09-01 13:39:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 13:38:00$106.86BUY470$50,221.90--Hold--8
2026-09-01 13:37:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:36:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:35:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:34:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:33:00$106.75BUY470$50,172.50--Hold--8
2026-09-01 13:32:00$106.75BUY470$50,172.50--Hold--8
2026-09-01 13:31:00$106.81BUY470$50,199.60--Hold--8
2026-09-01 13:30:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:29:00$106.79BUY470$50,191.30--Hold--8
2026-09-01 13:28:00$106.79BUY470$50,191.30--Hold--8
2026-09-01 13:27:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:26:00$106.82BUY470$50,203.70--Hold--8
2026-09-01 13:25:00$106.79BUY470$50,188.90--Hold--8
2026-09-01 13:24:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:23:00$106.84BUY470$50,214.80--Hold--8
2026-09-01 13:22:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:21:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:20:00$106.90BUY470$50,240.60--Hold--8
2026-09-01 13:19:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:18:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 13:17:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 13:16:00$106.94BUY470$50,261.80--Hold--8
2026-09-01 13:15:00$106.94BUY470$50,259.40--Hold--8
2026-09-01 13:14:00$106.97BUY470$50,273.60--Hold--8
2026-09-01 13:13:00$106.91BUY470$50,247.70--Hold--8
2026-09-01 13:12:00$106.85BUY470$50,217.10--Hold--8
2026-09-01 13:11:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:10:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:09:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:08:00$106.80BUY470$50,196.00--Hold--8
2026-09-01 13:07:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:06:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 13:05:00$106.80BUY470$50,193.60--Hold--8
2026-09-01 13:04:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:03:00$106.80BUY470$50,196.00--Hold--8
2026-09-01 13:02:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 13:01:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:00:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 12:59:00$106.89BUY470$50,238.20--Hold--8
2026-09-01 12:58:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 12:57:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 12:56:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 12:55:00$106.84BUY470$50,212.40--Hold--8
2026-09-01 12:54:00$106.84BUY470$50,215.60--Hold--8
2026-09-01 12:53:00$106.85BUY470$50,219.50--Hold--8
2026-09-01 12:52:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 12:51:00$106.87BUY470$50,228.90--Hold--8
2026-09-01 12:50:00$106.92BUY470$50,250.10--Hold--8
2026-09-01 12:49:00$106.90BUY470$50,240.60--Hold--8
2026-09-01 12:48:00$106.92BUY470$50,252.40--Hold--8
2026-09-01 12:47:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:46:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:45:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:44:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:43:00$107.03BUY470$50,304.10--Hold--8
2026-09-01 12:42:00$107.02BUY470$50,297.10--Hold--8
2026-09-01 12:41:00$107.05BUY470$50,313.50--Hold--8
2026-09-01 12:40:00$106.99BUY470$50,285.30--Hold--8
2026-09-01 12:39:00$107.00BUY470$50,290.00--Hold--8
2026-09-01 12:38:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:37:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:36:00$106.93BUY470$50,257.10--Hold--8
2026-09-01 12:35:00$106.99BUY470$50,285.30--Hold--8
2026-09-01 12:34:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 12:33:00$106.85BUY470$50,219.50--Hold--8
2026-09-01 12:32:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 12:31:00$106.90BUY470$50,243.00--Hold--8
2026-09-01 12:30:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:29:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:28:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:27:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:26:00$107.00BUY470$50,290.00--Hold--8
2026-09-01 12:25:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:24:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:23:00$107.06BUY470$50,318.20--Hold--8
2026-09-01 12:22:00$107.03BUY470$50,304.10--Hold--8
2026-09-01 12:21:00$107.04BUY470$50,308.80--Hold--8
2026-09-01 12:20:00$107.07BUY470$50,322.90--Hold--8
2026-09-01 12:19:00$107.09BUY470$50,332.30--Hold--8
2026-09-01 12:18:00$107.10BUY470$50,337.00--Hold--8
2026-08-26 09:39:00$111.35SELL450$50,107.50----
2026-08-26 09:38:00$111.34SELL450$50,103.00----
2026-08-26 09:37:00$111.41SELL450$50,134.50----
2026-08-26 09:35:00$111.38SELL450$50,121.00----
2026-08-26 09:34:00$111.38SELL450$50,121.00----
2026-08-25 15:58:00$111.29SELL460$51,193.40----
2026-08-25 15:57:00$111.29SELL460$51,193.40----
2026-08-25 15:56:00$111.30SELL460$51,198.00----
2026-08-25 15:55:00$111.33SELL460$51,209.50----
2026-08-25 15:54:00$111.34SELL460$51,216.40----
2026-08-25 15:53:00$111.35SELL460$51,221.00----
2026-08-25 15:20:00$111.37SELL460$51,227.90----
2026-08-25 15:18:00$111.28SELL460$51,188.80----
2026-08-25 15:17:00$111.30SELL460$51,198.00----
2026-08-25 15:12:00$111.30SELL460$51,195.70----
2026-08-25 15:02:00$111.30SELL460$51,198.00----
2026-08-25 14:59:00$111.30SELL460$51,195.70----
2026-08-25 14:52:00$111.30SELL460$51,198.00----
2026-08-25 14:50:00$111.30SELL460$51,195.70----
2026-08-25 14:49:00$111.30SELL460$51,198.00----
2026-08-25 14:48:00$111.31SELL460$51,203.80----
2026-08-25 14:47:00$111.33SELL460$51,209.50----
2026-08-25 14:46:00$111.30SELL460$51,198.00----
2026-08-25 14:45:00$111.28SELL460$51,188.80----
2026-08-25 14:22:00$111.28SELL460$51,188.80----
2026-08-25 14:20:00$111.29SELL460$51,193.40----
2026-08-25 14:19:00$111.29SELL460$51,193.40----
2026-08-25 14:18:00$111.29SELL460$51,193.40----
2026-08-25 14:17:00$111.32SELL460$51,207.20----
2026-08-25 14:16:00$111.36SELL460$51,223.30----
2026-08-25 14:15:00$111.39SELL460$51,237.10----
2026-08-25 14:14:00$111.42SELL460$51,253.20----
2026-08-25 14:13:00$111.43SELL460$51,257.80----
2026-08-25 14:12:00$111.43SELL460$51,255.50----
2026-08-25 14:11:00$111.43SELL460$51,257.80----
2026-08-25 14:10:00$111.45SELL460$51,264.70----
2026-08-25 14:09:00$111.40SELL460$51,244.00----
2026-08-25 14:08:00$111.38SELL460$51,234.80----
2026-08-25 14:07:00$111.40SELL460$51,244.00----
2026-08-25 14:06:00$111.40SELL460$51,244.00----
2026-08-25 14:05:00$111.40SELL460$51,244.00----
2026-08-25 14:04:00$111.38SELL460$51,234.80----
2026-08-25 14:03:00$111.37SELL460$51,230.20----
2026-08-25 14:02:00$111.35SELL460$51,221.00----
2026-08-25 14:01:00$111.32SELL460$51,207.20----
2026-08-25 14:00:00$111.36SELL460$51,225.60----
2026-08-25 13:59:00$111.37SELL460$51,230.20----
2026-08-25 13:58:00$111.39SELL460$51,239.40----
2026-08-25 13:57:00$111.53SELL460$51,301.50----
2026-08-25 13:56:00$111.42SELL460$51,253.20----
2026-08-25 13:55:00$111.50SELL460$51,290.00----
2026-08-25 13:54:00$111.50SELL460$51,290.00----
2026-08-25 13:53:00$111.49SELL460$51,283.30----
2026-08-25 13:52:00$111.51SELL460$51,292.30----
2026-08-25 13:51:00$111.46SELL460$51,271.60----
2026-08-25 13:50:00$111.41SELL460$51,248.60----
2026-08-25 13:49:00$111.40SELL460$51,244.00----
2026-08-25 13:48:00$111.44SELL460$51,260.10----
2026-08-25 13:47:00$111.43SELL460$51,257.80----
2026-08-25 13:46:00$111.40SELL460$51,244.00----
2026-08-25 13:45:00$111.46SELL460$51,271.60----
2026-08-25 13:44:00$111.38SELL460$51,234.80----
2026-08-25 13:43:00$111.36SELL460$51,225.60----
2026-08-25 13:42:00$111.34SELL460$51,216.40----
2026-08-25 13:41:00$111.37SELL460$51,227.90----
2026-08-25 13:40:00$111.37SELL460$51,227.90----
2026-08-25 13:39:00$111.35SELL460$51,221.00----
2026-08-25 13:38:00$111.34SELL460$51,216.40----
2026-08-25 13:37:00$111.35SELL460$51,221.00----
2026-08-25 13:35:00$111.31SELL460$51,200.30----
2026-08-25 13:34:00$111.29SELL460$51,193.40----
2026-08-25 13:33:00$111.32SELL460$51,207.20----
2026-08-25 13:32:00$111.35SELL460$51,221.00----
2026-08-25 13:31:00$111.40SELL460$51,244.00----
2026-08-25 13:30:00$111.40SELL460$51,244.00----
2026-08-25 13:29:00$111.35SELL460$51,221.00----
2026-08-25 13:28:00$111.34SELL460$51,214.10----
2026-08-25 13:27:00$111.34SELL460$51,216.40----
2026-08-25 13:26:00$111.37SELL460$51,230.20----
2026-08-25 13:25:00$111.38SELL460$51,232.50----
2026-08-25 13:24:00$111.39SELL460$51,237.10----
2026-08-25 13:23:00$111.39SELL460$51,239.40----
2026-08-25 13:22:00$111.40SELL460$51,244.00----
2026-08-25 13:21:00$111.42SELL460$51,253.20----
2026-08-25 13:20:00$111.41SELL460$51,248.60----
2026-08-25 13:19:00$111.47SELL460$51,276.20----
2026-08-25 13:18:00$111.41SELL460$51,248.60----
2026-08-25 13:17:00$111.42SELL460$51,252.90----
2026-08-25 13:16:00$111.42SELL460$51,250.90----
2026-08-25 13:15:00$111.39SELL460$51,237.10----
2026-08-25 13:14:00$111.45SELL460$51,267.00----
2026-08-25 13:13:00$111.47SELL460$51,276.20----
2026-08-25 13:12:00$111.41SELL460$51,248.60----
2026-08-25 13:11:00$111.40SELL460$51,244.00----
2026-08-25 13:10:00$111.33SELL460$51,211.80----
2026-08-25 13:09:00$111.35SELL460$51,218.70----
2026-08-25 13:07:00$111.31SELL460$51,202.60----
2026-08-25 13:06:00$111.29SELL460$51,193.40----
2026-08-25 13:05:00$111.28SELL460$51,188.90----
2026-08-25 13:04:00$111.34SELL460$51,214.10----
2026-08-25 13:03:00$111.31SELL460$51,202.60----
2026-08-25 13:00:00$111.31SELL460$51,200.30----
2026-08-25 12:59:00$111.38SELL460$51,234.80----
2026-08-25 12:58:00$111.43SELL460$51,255.50----
2026-08-25 12:57:00$111.45SELL460$51,267.00----
2026-08-25 12:56:00$111.44SELL460$51,263.80----
2026-08-25 12:55:00$111.45SELL460$51,267.00----
2026-08-25 12:54:00$111.42SELL460$51,253.20----
2026-08-25 12:53:00$111.40SELL460$51,244.00----
2026-08-25 12:52:00$111.43SELL460$51,257.80----
2026-08-25 12:51:00$111.46SELL460$51,269.30----
2026-08-25 12:50:00$111.47SELL460$51,276.20----
2026-08-25 12:49:00$111.48SELL460$51,280.80----
2026-08-25 12:48:00$111.48SELL460$51,280.80----
2026-08-25 12:47:00$111.46SELL460$51,271.60----
2026-08-25 12:46:00$111.53SELL460$51,303.80----
2026-08-25 12:45:00$111.54SELL460$51,308.40----
2026-08-25 12:44:00$111.55SELL460$51,313.00----
2026-08-25 12:43:00$111.54SELL460$51,308.40----
2026-08-25 12:42:00$111.51SELL460$51,292.30----
2026-08-25 12:41:00$111.51SELL460$51,294.60----
2026-08-25 12:40:00$111.50SELL460$51,290.00----
2026-08-25 12:39:00$111.48SELL460$51,280.80----
2026-08-25 12:38:00$111.51SELL460$51,294.60----
2026-08-25 12:37:00$111.53SELL460$51,301.50----
2026-08-25 12:36:00$111.49SELL460$51,285.40----
2026-08-25 12:35:00$111.53SELL460$51,303.80----
2026-08-25 12:34:00$111.45SELL460$51,264.70----
2026-08-25 12:33:00$111.46SELL460$51,271.60----
2026-08-25 12:32:00$111.46SELL460$51,271.60----
2026-08-25 12:31:00$111.46SELL460$51,271.60----
2026-08-25 12:30:00$111.47SELL460$51,274.50----
2026-08-25 12:29:00$111.44SELL460$51,262.40----
2026-08-25 12:28:00$111.45SELL460$51,267.00----
2026-08-25 12:27:00$111.42SELL460$51,253.20----
2026-08-25 12:26:00$111.37SELL460$51,230.20----
2026-08-25 12:25:00$111.39SELL460$51,239.40----
2026-08-25 12:24:00$111.39SELL460$51,239.40----
2026-08-25 12:23:00$111.35SELL460$51,221.00----
2026-08-25 12:22:00$111.33SELL460$51,211.80----
2026-08-25 12:21:00$111.28SELL460$51,188.80----
2026-08-25 12:18:00$111.29SELL460$51,193.40----
2026-08-25 12:17:00$111.30SELL460$51,198.00----
2026-08-25 12:15:00$111.28SELL460$51,188.80----
2026-08-25 12:14:00$111.36SELL460$51,225.60----
2026-08-25 12:13:00$111.35SELL460$51,221.00----
2026-08-25 12:12:00$111.33SELL460$51,211.80----
2026-08-25 12:11:00$111.28SELL460$51,188.80----
2026-08-25 12:10:00$111.31SELL460$51,202.70----
2026-08-25 12:09:00$111.30SELL460$51,198.00----
2026-08-25 12:08:00$111.32SELL460$51,207.20----
2026-08-25 12:07:00$111.33SELL460$51,211.80----
2026-08-25 12:06:00$111.34SELL460$51,216.40----
2026-08-25 11:58:00$111.29SELL460$51,193.40----
2026-08-25 11:57:00$111.29SELL460$51,193.40----
2026-08-25 11:43:00$111.28SELL460$51,188.80----
2026-08-25 11:42:00$111.32SELL460$51,207.20----
2026-08-25 11:41:00$111.32SELL460$51,207.20----
2026-08-25 11:40:00$111.42SELL460$51,253.20----
2026-08-25 11:39:00$111.47SELL460$51,276.20----
2026-08-25 11:38:00$111.43SELL460$51,257.80----
2026-08-25 11:37:00$111.36SELL460$51,225.60----
2026-08-25 11:36:00$111.28SELL460$51,188.80----
2026-08-25 11:35:00$111.29SELL460$51,193.40----
2026-08-24 10:21:00$111.33SELL470$52,325.10----
2026-08-24 10:20:00$111.40SELL470$52,358.00----
2026-08-24 10:19:00$111.49SELL470$52,400.30----
2026-08-24 10:18:00$111.46SELL470$52,386.20----
2026-08-24 10:17:00$111.61SELL470$52,456.70----
2026-08-24 10:16:00$111.67SELL470$52,484.90----
2026-08-24 10:15:00$111.51SELL470$52,409.70----
2026-08-24 10:14:00$111.59SELL470$52,447.30----
2026-08-24 10:13:00$111.76SELL470$52,527.20----
2026-08-24 10:12:00$111.74SELL470$52,517.80----
2026-08-24 10:11:00$111.29SELL470$52,306.30----
2026-08-24 10:10:00$111.55SELL470$52,428.50----
2026-08-24 10:09:00$111.79SELL470$52,541.30----
2026-08-24 10:08:00$111.63SELL470$52,466.10----
2026-08-24 10:07:00$111.80SELL470$52,546.00----
2026-08-24 10:06:00$111.76SELL470$52,527.20----
2026-08-24 10:05:00$111.51SELL470$52,409.70----
2026-08-24 10:04:00$111.61SELL470$52,456.70----
2026-08-24 10:03:00$111.40SELL470$52,358.00----
2026-08-24 10:02:00$111.44SELL470$52,376.80----
2026-08-24 10:01:00$111.32SELL470$52,320.40----
2026-08-24 10:00:00$111.22SELL470$52,273.40----
2026-08-24 09:59:00$110.95SELL470$52,146.50----
2026-08-24 09:58:00$110.63SELL470$51,996.10----
2026-08-24 09:57:00$110.65SELL470$52,005.50----
2026-08-24 09:56:00$110.58SELL470$51,972.60----
2026-08-24 09:55:00$110.25SELL470$51,817.50----
2026-08-24 09:54:00$110.61SELL470$51,986.70----
2026-08-24 09:53:00$110.56SELL470$51,963.20----
2026-08-24 09:52:00$110.36SELL470$51,869.20----
2026-08-24 09:51:00$110.22SELL470$51,803.40----
2026-08-24 09:50:00$109.90SELL470$51,653.00----
2026-08-24 09:49:00$109.89SELL470$51,648.30----
2026-08-24 09:48:00$109.89SELL470$51,648.30----
2026-08-24 09:47:00$109.77SELL470$51,591.90----
2026-08-24 09:46:00$109.80SELL470$51,606.00----
2026-08-24 09:45:00$109.82SELL470$51,615.40----
2026-08-24 09:44:00$109.76SELL470$51,587.20----
2026-08-24 09:43:00$109.85SELL470$51,629.50----
2026-08-24 09:42:00$109.75SELL470$51,582.50----
2026-08-24 09:41:00$109.85SELL470$51,629.50----
2026-08-24 09:40:00$109.79SELL470$51,601.30----
2026-08-24 09:39:00$109.59SELL470$51,507.30----
2026-08-24 09:38:00$109.53SELL470$51,479.10----
2026-08-24 09:37:00$109.32SELL470$51,380.40----
2026-08-24 09:36:00$109.27SELL470$51,356.90----
2026-08-24 09:35:00$109.10SELL470$51,277.00----
2026-08-24 09:34:00$109.46SELL470$51,446.20----
2026-08-24 09:33:00$109.28SELL470$51,361.60----
2026-08-24 09:32:00$109.13SELL470$51,291.10----
2026-08-24 09:31:00$108.94SELL470$51,201.80----
2026-08-24 09:30:00$108.32SELL470$50,910.40----
2026-08-21 11:06:00$108.26SELL470$50,882.20----
2026-08-21 11:05:00$108.34SELL470$50,919.80----
2026-08-21 11:04:00$108.28SELL470$50,891.60----
2026-08-21 11:03:00$108.27SELL470$50,886.90----
2026-08-20 09:54:00$108.39SELL470$50,943.30----
2026-08-20 09:53:00$108.50SELL470$50,995.00----
2026-08-20 09:52:00$108.69SELL470$51,084.30----
2026-08-20 09:51:00$108.49SELL470$50,990.30----
2026-08-20 09:50:00$108.57SELL470$51,027.90----
2026-08-20 09:49:00$108.54SELL470$51,013.80----
2026-08-20 09:48:00$108.41SELL470$50,952.70----
2026-08-20 09:47:00$108.36SELL470$50,929.20----
2026-08-20 09:46:00$108.41SELL470$50,952.70----
2026-08-20 09:45:00$108.35SELL470$50,924.50----
2026-08-20 09:44:00$108.25SELL470$50,877.50----
2026-08-20 09:43:00$108.51SELL470$50,999.70----
2026-08-20 09:42:00$108.28SELL470$50,891.60----
2026-08-20 09:37:00$108.22SELL470$50,863.40----
2026-08-20 09:36:00$108.40SELL470$50,948.00----
2026-08-20 09:35:00$108.23SELL470$50,868.10----
2026-08-20 09:34:00$108.30SELL470$50,901.00----
2026-08-20 09:33:00$108.11SELL470$50,811.70----
2026-08-20 09:32:00$107.30SELL470$50,431.00----
2026-08-20 09:31:00$106.87SELL470$50,228.90----
2026-08-20 09:30:00$106.75SELL470$50,172.50----
2026-08-19 15:59:00$106.93SELL480$51,324.00----
2026-08-19 15:58:00$106.88SELL480$51,300.00----
2026-08-19 15:57:00$106.84SELL480$51,280.80----
2026-08-19 15:56:00$106.82SELL480$51,271.20----
2026-08-19 15:55:00$106.76SELL480$51,244.80----
2026-08-19 15:54:00$106.77SELL480$51,247.20----
2026-08-19 15:49:00$106.80SELL480$51,264.00----
2026-08-19 15:48:00$106.81SELL480$51,268.80----
2026-08-19 15:47:00$106.80SELL480$51,261.60----
2026-08-19 15:46:00$106.81SELL480$51,266.40----
2026-08-19 15:35:00$106.76SELL480$51,244.90----
2026-08-19 14:58:00$106.76SELL480$51,244.80----
2026-08-19 14:57:00$106.79SELL480$51,256.80----
2026-08-19 14:03:00$106.75SELL480$51,240.00----
2026-08-19 14:02:00$106.77SELL480$51,249.60----
2026-08-19 14:01:00$106.75SELL480$51,240.00----
2026-08-19 14:00:00$106.75SELL480$51,240.00----
2026-08-19 11:06:00$106.86SELL480$51,292.80----
2026-08-19 11:05:00$106.98SELL480$51,350.40----
2026-08-19 11:04:00$106.98SELL480$51,350.40----
2026-08-19 11:03:00$106.96SELL480$51,340.80----
2026-08-19 11:02:00$106.99SELL480$51,355.20----
2026-08-19 11:01:00$106.97SELL480$51,345.60----
2026-08-19 11:00:00$106.87SELL480$51,297.60----
2026-08-19 10:59:00$106.81SELL480$51,268.80----
2026-08-19 10:58:00$106.83SELL480$51,278.40----
2026-08-19 10:57:00$106.89SELL480$51,307.20----
2026-08-19 10:56:00$106.92SELL480$51,321.60----
2026-08-19 10:55:00$106.94SELL480$51,331.20----
2026-08-19 10:54:00$106.87SELL480$51,297.60----
2026-08-19 10:53:00$106.81SELL480$51,268.80----
2026-08-19 10:52:00$106.90SELL480$51,312.00----
2026-08-19 10:51:00$106.86SELL480$51,292.80----
2026-08-19 10:50:00$106.83SELL480$51,278.40----
2026-08-19 10:49:00$106.92SELL480$51,321.60----
2026-08-19 10:48:00$106.91SELL480$51,316.80----
2026-08-19 10:47:00$106.89SELL480$51,307.20----
2026-08-19 10:46:00$106.77SELL480$51,249.60----
2026-08-19 10:45:00$106.81SELL480$51,268.80----
2026-08-19 10:44:00$106.79SELL480$51,259.20----
2026-08-14 15:59:00$106.86SELL480$51,292.80----
2026-08-14 15:58:00$106.94SELL480$51,331.20----
2026-08-14 15:57:00$106.84SELL480$51,283.20----
2026-08-14 15:56:00$106.86SELL480$51,292.80----
2026-08-14 15:55:00$106.87SELL480$51,297.60----
2026-08-14 15:54:00$107.04SELL480$51,379.20----
2026-08-14 15:53:00$107.03SELL480$51,374.40----
2026-08-14 15:52:00$106.96SELL480$51,340.80----
2026-08-14 15:51:00$106.86SELL480$51,292.80----
2026-08-14 15:50:00$106.93SELL480$51,326.40----
2026-08-14 15:49:00$106.89SELL480$51,307.20----
2026-08-14 15:48:00$106.79SELL480$51,259.20----
2026-08-14 15:47:00$106.80SELL480$51,264.00----
2026-08-14 15:46:00$106.87SELL480$51,297.60----
2026-08-14 15:45:00$106.84SELL480$51,283.20----
2026-08-14 15:44:00$106.96SELL480$51,340.80----
2026-08-14 15:43:00$106.99SELL480$51,355.20----
2026-08-14 15:42:00$107.00SELL480$51,360.00----
2026-08-14 15:41:00$107.00SELL480$51,360.00----
2026-08-14 15:40:00$107.07SELL480$51,393.60----
2026-08-14 15:39:00$107.01SELL480$51,364.80----
2026-08-14 15:38:00$107.06SELL480$51,388.80----
2026-08-14 15:37:00$107.06SELL480$51,388.80----
2026-08-14 15:36:00$107.08SELL480$51,398.40----
2026-08-14 15:35:00$107.11SELL480$51,412.80----
2026-08-14 15:34:00$107.08SELL480$51,398.40----
2026-08-14 15:33:00$107.06SELL480$51,388.80----
2026-08-14 15:32:00$107.06SELL480$51,388.80----
2026-08-14 15:31:00$107.02SELL480$51,369.60----
2026-08-14 15:30:00$106.99SELL480$51,355.20----
2026-08-14 15:29:00$106.98SELL480$51,350.40----
2026-08-14 15:28:00$107.01SELL480$51,364.80----
2026-08-14 15:27:00$107.02SELL480$51,369.60----
2026-08-14 15:26:00$106.98SELL480$51,350.40----
2026-08-14 15:25:00$106.97SELL480$51,345.60----
2026-08-14 15:24:00$106.90SELL480$51,312.00----
2026-08-14 15:23:00$106.85SELL480$51,288.00----
2026-08-14 15:22:00$106.84SELL480$51,283.20----
2026-08-14 15:21:00$106.93SELL480$51,326.40----
2026-08-14 15:20:00$106.92SELL480$51,321.60----
2026-08-14 15:19:00$106.89SELL480$51,307.20----
2026-08-14 15:18:00$106.91SELL480$51,316.80----
2026-08-14 15:17:00$106.89SELL480$51,307.20----
2026-08-14 15:16:00$106.93SELL480$51,326.40----
2026-08-14 15:15:00$106.92SELL480$51,321.60----
2026-08-14 15:14:00$106.98SELL480$51,350.40----
2026-08-14 15:13:00$107.01SELL480$51,364.80----
2026-08-14 15:12:00$106.95SELL480$51,336.00----
2026-08-14 15:11:00$106.89SELL480$51,307.20----
2026-08-14 15:10:00$106.88SELL480$51,302.40----
2026-08-14 15:09:00$106.89SELL480$51,307.20----
2026-08-14 15:08:00$106.89SELL480$51,307.20----
2026-08-14 15:07:00$106.86SELL480$51,292.80----
2026-08-14 15:06:00$106.80SELL480$51,264.00----
2026-08-14 15:05:00$106.81SELL480$51,268.80----
2026-08-14 15:04:00$106.83SELL480$51,278.40----
2026-08-14 15:03:00$106.83SELL480$51,278.40----
2026-08-14 15:02:00$106.78SELL480$51,254.40----
2026-08-14 15:01:00$106.81SELL480$51,268.80----
2026-08-14 15:00:00$106.78SELL480$51,254.40----
2026-08-14 14:59:00$106.78SELL480$51,254.40----
2026-08-14 14:58:00$106.76SELL480$51,244.80----
2026-08-14 14:57:00$106.79SELL480$51,259.20----
2026-08-14 14:56:00$106.79SELL480$51,259.20----
2026-08-14 14:55:00$106.79SELL480$51,259.20----
2026-08-14 14:54:00$106.80SELL480$51,264.00----
2026-08-14 14:53:00$106.81SELL480$51,268.80----
2026-08-14 14:52:00$106.77SELL480$51,249.60----
2026-08-14 14:51:00$106.80SELL480$51,264.00----
2026-08-14 14:50:00$106.82SELL480$51,273.60----
2026-08-14 14:49:00$106.79SELL480$51,259.20----
2026-08-14 14:48:00$106.74SELL480$51,235.20----
2026-08-14 14:47:00$106.72SELL480$51,225.60----
2026-08-14 14:46:00$106.71SELL480$51,220.80----
2026-08-14 14:45:00$106.68SELL480$51,206.40----
2026-08-14 14:44:00$106.72SELL480$51,225.60----
2026-08-14 14:43:00$106.71SELL480$51,220.80----
2026-08-14 14:42:00$106.73SELL480$51,230.40----
2026-08-14 14:41:00$106.70SELL480$51,216.00----
2026-08-14 11:48:00$106.70SELL480$51,216.00----
2026-08-14 11:43:00$106.71SELL480$51,220.80----
2026-08-14 11:42:00$106.69SELL480$51,211.20----
2026-08-14 11:40:00$106.71SELL480$51,220.80----
2026-08-14 11:38:00$106.67SELL480$51,201.60----
2026-08-14 11:32:00$106.70SELL480$51,216.00----
2026-08-14 11:31:00$106.74SELL480$51,235.20----
2026-08-14 11:30:00$106.82SELL480$51,273.60----
2026-08-14 11:29:00$106.73SELL480$51,230.40----
2026-08-14 11:28:00$106.72SELL480$51,225.60----
2026-08-14 11:27:00$106.81SELL480$51,268.80----
2026-08-14 11:26:00$106.86SELL480$51,292.80----
2026-08-14 11:25:00$106.90SELL480$51,312.00----
2026-08-14 11:24:00$106.89SELL480$51,307.20----
2026-08-14 11:23:00$106.97SELL480$51,345.60----
2026-08-14 11:22:00$106.94SELL480$51,331.20----
2026-08-14 11:21:00$106.88SELL480$51,302.40----
2026-08-14 11:20:00$106.95SELL480$51,336.00----
2026-08-14 11:19:00$106.83SELL480$51,278.40----
2026-08-14 11:18:00$106.86SELL480$51,292.80----
2026-08-14 11:17:00$106.84SELL480$51,283.20----
2026-08-14 11:16:00$106.79SELL480$51,259.20----
2026-08-14 11:15:00$106.71SELL480$51,220.80----
2026-08-14 11:14:00$106.75SELL480$51,240.00----
2026-08-14 11:13:00$106.77SELL480$51,249.60----
2026-08-14 11:12:00$106.76SELL480$51,244.80----
2026-08-14 11:11:00$106.79SELL480$51,259.20----
2026-08-14 11:10:00$106.80SELL480$51,264.00----
2026-08-14 11:09:00$106.81SELL480$51,268.80----
2026-08-14 11:08:00$106.78SELL480$51,254.40----
2026-08-14 11:07:00$106.83SELL480$51,278.40----
2026-08-14 11:06:00$106.78SELL480$51,254.40----
2026-08-14 11:05:00$106.81SELL480$51,268.80----
2026-08-14 11:04:00$106.69SELL480$51,211.20----
2026-08-14 11:03:00$106.66SELL480$51,196.80----
2026-08-14 11:02:00$106.64SELL480$51,187.20----
2026-08-14 11:01:00$106.66SELL480$51,196.80----
2026-08-14 11:00:00$106.67SELL480$51,201.60----
2026-08-14 10:59:00$106.61SELL480$51,172.80----
2026-08-14 10:58:00$106.59SELL480$51,163.20----
2026-08-14 10:57:00$106.61SELL480$51,172.80----
2026-08-14 10:56:00$106.57SELL480$51,153.60----
2026-08-14 10:55:00$106.63SELL480$51,182.40----
2026-08-14 10:54:00$106.58SELL480$51,158.40----
2026-08-14 10:53:00$106.63SELL480$51,182.40----
2026-08-14 10:52:00$106.58SELL480$51,158.40----
2026-08-14 10:51:00$106.63SELL480$51,182.40----
2026-08-14 10:50:00$106.57SELL480$51,153.60----
2026-08-14 10:49:00$106.56SELL480$51,148.80----
2026-08-14 10:48:00$106.58SELL480$51,158.40----
2026-08-14 10:47:00$106.57SELL480$51,153.60----
2026-08-14 10:46:00$106.58SELL480$51,158.40----
2026-08-14 10:45:00$106.54SELL480$51,139.20----
2026-08-14 10:41:00$106.49SELL480$51,115.20----
2026-08-14 10:30:00$106.47SELL480$51,105.60----
2026-08-14 10:28:00$106.50SELL480$51,120.00----
2026-08-14 10:27:00$106.56SELL480$51,148.80----
2026-08-14 10:26:00$106.51SELL480$51,124.80----
2026-08-14 10:25:00$106.62SELL480$51,177.60----
2026-08-14 10:24:00$106.54SELL480$51,139.20----
2026-08-14 10:23:00$106.52SELL480$51,129.60----
2026-08-14 10:22:00$106.56SELL480$51,148.80----
2026-08-14 10:19:00$106.50SELL480$51,120.00----
2026-08-14 10:18:00$106.59SELL480$51,163.20----
2026-08-14 10:17:00$106.68SELL480$51,206.40----
2026-08-14 10:16:00$106.63SELL480$51,182.40----
2026-08-14 10:15:00$106.45SELL480$51,096.00----
2026-08-14 10:14:00$106.38SELL480$51,062.40----
2026-08-14 10:13:00$106.44SELL480$51,091.20----
2026-08-14 10:12:00$106.42SELL480$51,081.60----
2026-08-14 10:11:00$106.32SELL480$51,033.60----
2026-08-14 10:10:00$106.28SELL480$51,014.40----
2026-08-14 10:09:00$106.39SELL480$51,067.20----
2026-08-14 10:08:00$106.37SELL480$51,057.60----
2026-08-14 10:07:00$106.26SELL480$51,004.80----
2026-08-14 10:06:00$106.22SELL480$50,985.60----
2026-08-14 10:05:00$106.35SELL480$51,048.00----
2026-08-14 10:04:00$106.42SELL480$51,081.60----
2026-08-14 10:03:00$106.45SELL480$51,096.00----
2026-08-14 10:02:00$106.44SELL480$51,091.20----
2026-08-14 10:01:00$106.39SELL480$51,067.20----
2026-08-14 10:00:00$106.43SELL480$51,086.40----
2026-08-14 09:59:00$106.23SELL480$50,990.40----
2026-08-14 09:58:00$106.16SELL480$50,956.80----
2026-08-14 09:57:00$106.25SELL480$51,000.00----
2026-08-14 09:56:00$106.18SELL480$50,966.40----
2026-08-14 09:55:00$106.17SELL480$50,961.60----
2026-08-14 09:54:00$106.19SELL480$50,971.20----
2026-08-14 09:53:00$106.25SELL480$51,000.00----
2026-08-14 09:52:00$106.28SELL480$51,014.40----
2026-08-14 09:51:00$106.14SELL480$50,947.20----
2026-08-14 09:50:00$106.13SELL480$50,942.40----
2026-08-14 09:49:00$106.04SELL480$50,899.20----
2026-08-14 09:48:00$105.96SELL480$50,860.80----
2026-08-14 09:46:00$105.95SELL480$50,856.00----
2026-08-14 09:45:00$105.93SELL480$50,846.40----
2026-08-14 09:36:00$106.20SELL480$50,976.00----
2026-08-14 09:35:00$105.90SELL480$50,832.00----
2026-08-14 09:34:00$105.80SELL480$50,784.00----
2026-08-14 09:30:00$105.34SELL480$50,560.80----
2026-08-13 15:59:00$104.79SELL490$51,347.10----
2026-08-13 15:58:00$104.73SELL490$51,317.70----
2026-08-13 15:51:00$104.75SELL490$51,327.50----
2026-08-13 15:50:00$104.75SELL490$51,327.50----
2026-08-13 15:48:00$104.77SELL490$51,337.30----
2026-08-13 15:47:00$104.77SELL490$51,337.30----
2026-08-13 15:46:00$104.84SELL490$51,371.60----
2026-08-13 15:45:00$104.89SELL490$51,396.10----
2026-08-13 15:44:00$104.86SELL490$51,381.40----
2026-08-13 15:43:00$104.84SELL490$51,371.60----
2026-08-13 15:42:00$104.83SELL490$51,366.70----
2026-08-13 15:41:00$104.77SELL490$51,337.30----
2026-08-13 15:40:00$104.74SELL490$51,322.60----
2026-08-13 15:39:00$104.75SELL490$51,327.50----
2026-08-13 15:38:00$104.73SELL490$51,317.70----
2026-08-13 15:34:00$104.75SELL490$51,327.50----
2026-08-13 10:59:00$104.77SELL490$51,337.30----
2026-08-13 10:46:00$104.73SELL490$51,317.70----
2026-08-13 10:44:00$104.78SELL490$51,342.20----
2026-08-13 10:43:00$104.82SELL490$51,361.80----
2026-08-13 10:42:00$104.87SELL490$51,386.30----
2026-08-13 10:41:00$104.83SELL490$51,366.70----
2026-08-13 10:40:00$104.83SELL490$51,366.70----
2026-08-13 10:39:00$104.82SELL490$51,361.80----
2026-08-13 10:38:00$104.82SELL490$51,361.80----
2026-08-13 10:37:00$104.84SELL490$51,371.60----
2026-08-13 10:36:00$104.87SELL490$51,386.30----
2026-08-13 10:35:00$104.84SELL490$51,371.60----
2026-08-13 10:34:00$104.78SELL490$51,342.20----
2026-08-13 10:33:00$104.73SELL490$51,317.70----
2026-08-13 10:32:00$104.76SELL490$51,332.40----
2026-08-13 10:31:00$104.81SELL490$51,356.90----
2026-08-13 10:30:00$104.75SELL490$51,327.50----
2026-08-13 10:28:00$104.74SELL490$51,322.60----
2026-08-13 10:23:00$104.76SELL490$51,332.40----
2026-08-13 10:20:00$104.76SELL490$51,332.40----
2026-08-13 10:19:00$104.78SELL490$51,342.20----
2026-08-13 10:18:00$104.75SELL490$51,327.50----
2026-08-13 10:09:00$104.73SELL490$51,317.70----
2026-08-13 10:06:00$104.73SELL490$51,317.70----
2026-08-10 09:43:00$104.32SELL480$50,073.60----
2026-08-10 09:42:00$104.51SELL480$50,164.80----
2026-08-10 09:41:00$104.45SELL480$50,136.00----
2026-08-10 09:40:00$104.63SELL480$50,222.40----
2026-08-10 09:39:00$104.70SELL480$50,256.00----
2026-08-10 09:38:00$104.64SELL480$50,227.20----
2026-08-10 09:37:00$104.71SELL480$50,260.80----
2026-08-10 09:36:00$104.61SELL480$50,212.80----
2026-08-10 09:35:00$104.48SELL480$50,150.40----
2026-08-10 09:33:00$104.43SELL480$50,126.40----
2026-08-10 09:32:00$104.40SELL480$50,112.00----
2026-08-10 09:31:00$104.44SELL480$50,131.20----
2026-08-10 09:30:00$104.45SELL480$50,136.00----
2026-08-07 15:59:00$104.90SELL480$50,349.60----
2026-08-07 15:58:00$104.88SELL480$50,342.40----
2026-08-07 15:57:00$104.77SELL480$50,289.60----
2026-08-07 15:56:00$104.84SELL480$50,320.80----
2026-08-07 15:55:00$104.83SELL480$50,318.40----
2026-08-07 15:54:00$104.86SELL480$50,332.80----
2026-08-07 15:53:00$104.90SELL480$50,349.60----
2026-08-07 15:52:00$104.88SELL480$50,340.00----
2026-08-07 15:51:00$104.82SELL480$50,311.20----
2026-08-07 15:50:00$104.91SELL480$50,356.80----
2026-08-07 15:49:00$104.99SELL480$50,395.20----
2026-08-07 15:48:00$104.96SELL480$50,380.80----
2026-08-07 15:47:00$104.88SELL480$50,342.40----
2026-08-07 15:46:00$104.84SELL480$50,322.90----
2026-08-07 15:45:00$104.88SELL480$50,342.40----
2026-08-07 15:44:00$104.93SELL480$50,364.00----
2026-08-07 15:43:00$104.97SELL480$50,383.20----
2026-08-07 15:42:00$104.94SELL480$50,371.20----
2026-08-07 15:41:00$104.92SELL480$50,361.60----
2026-08-07 15:40:00$104.94SELL480$50,371.20----
2026-08-07 15:39:00$104.94SELL480$50,371.20----
2026-08-07 15:38:00$104.95SELL480$50,376.00----
2026-08-07 15:37:00$104.87SELL480$50,337.60----
2026-08-07 15:36:00$104.93SELL480$50,366.40----
2026-08-07 15:35:00$104.90SELL480$50,352.00----
2026-08-07 15:34:00$104.93SELL480$50,366.40----
2026-08-07 15:33:00$104.89SELL480$50,344.80----
2026-08-07 15:32:00$104.80SELL480$50,304.00----
2026-08-07 15:31:00$104.79SELL480$50,299.20----
2026-08-07 15:30:00$104.84SELL480$50,323.20----
2026-08-07 15:29:00$104.80SELL480$50,304.00----
2026-08-07 15:28:00$104.83SELL480$50,318.40----
2026-08-07 15:27:00$104.83SELL480$50,318.40----
2026-08-07 15:26:00$104.80SELL480$50,301.60----
2026-08-07 15:25:00$104.79SELL480$50,299.20----
2026-08-07 15:24:00$104.83SELL480$50,318.40----
2026-08-07 15:23:00$104.83SELL480$50,318.40----
2026-08-07 15:22:00$104.80SELL480$50,304.10----
2026-08-07 15:21:00$104.73SELL480$50,270.40----
2026-08-07 15:20:00$104.74SELL480$50,275.20----
2026-08-07 15:19:00$104.74SELL480$50,272.80----
2026-08-07 15:18:00$104.69SELL480$50,251.20----
2026-08-07 15:17:00$104.86SELL480$50,330.40----
2026-08-07 15:16:00$104.95SELL480$50,376.00----
2026-08-07 15:15:00$104.95SELL480$50,376.00----
2026-08-07 15:14:00$104.98SELL480$50,390.40----
2026-08-07 15:13:00$104.97SELL480$50,385.60----
2026-08-07 15:12:00$104.96SELL480$50,380.80----
2026-08-07 15:11:00$104.98SELL480$50,390.40----
2026-08-07 15:10:00$104.99SELL480$50,395.20----
2026-08-07 15:09:00$104.90SELL480$50,352.00----
2026-08-07 15:08:00$104.91SELL480$50,356.80----
2026-08-07 15:07:00$104.95SELL480$50,373.60----
2026-08-07 15:06:00$104.98SELL480$50,390.40----
2026-08-07 15:05:00$104.99SELL480$50,392.80----
2026-08-07 15:04:00$104.99SELL480$50,395.20----
2026-08-07 15:03:00$105.14SELL480$50,464.80----
2026-08-07 15:02:00$105.13SELL480$50,460.00----
2026-08-07 15:01:00$105.14SELL480$50,467.20----
2026-08-07 15:00:00$105.17SELL480$50,481.60----
2026-08-07 14:59:00$105.14SELL480$50,467.20----
2026-08-07 14:58:00$105.12SELL480$50,457.60----
2026-08-07 14:57:00$105.14SELL480$50,464.80----
2026-08-07 14:56:00$105.11SELL480$50,452.80----
2026-08-07 14:55:00$105.10SELL480$50,448.00----
2026-08-07 14:54:00$105.09SELL480$50,442.70----
2026-08-07 14:53:00$105.18SELL480$50,486.40----
2026-08-07 14:52:00$105.16SELL480$50,476.80----
2026-08-07 14:51:00$105.15SELL480$50,472.00----
2026-08-07 14:50:00$105.15SELL480$50,469.60----
2026-08-07 14:49:00$105.13SELL480$50,463.60----
2026-08-07 14:48:00$105.20SELL480$50,496.00----
2026-08-07 14:47:00$105.03SELL480$50,414.40----
2026-08-07 14:46:00$105.01SELL480$50,404.80----
2026-08-07 14:45:00$105.10SELL480$50,445.60----
2026-08-07 14:44:00$105.03SELL480$50,414.40----
2026-08-07 14:43:00$105.08SELL480$50,436.00----
2026-08-07 14:42:00$105.02SELL480$50,407.20----
2026-08-07 14:41:00$105.01SELL480$50,404.80----
2026-08-07 14:40:00$104.89SELL480$50,344.80----
2026-08-07 14:39:00$104.84SELL480$50,323.20----
2026-08-07 14:38:00$104.86SELL480$50,332.90----
2026-08-07 14:37:00$104.82SELL480$50,313.60----
2026-08-07 14:36:00$104.83SELL480$50,318.40----
2026-08-07 14:35:00$104.84SELL480$50,323.20----
2026-08-07 14:34:00$104.83SELL480$50,318.40----
2026-08-07 14:33:00$104.91SELL480$50,356.80----
2026-08-07 14:32:00$104.93SELL480$50,366.40----
2026-08-07 14:31:00$104.90SELL480$50,352.00----
2026-08-07 14:30:00$104.92SELL480$50,361.60----
2026-08-07 14:29:00$105.02SELL480$50,409.60----
2026-08-07 14:28:00$105.07SELL480$50,433.60----
2026-08-07 14:27:00$105.00SELL480$50,400.00----
2026-08-07 14:26:00$104.94SELL480$50,368.80----
2026-08-07 14:25:00$105.08SELL480$50,438.40----
2026-08-07 14:24:00$104.98SELL480$50,390.40----
2026-08-07 14:23:00$104.99SELL480$50,395.20----
2026-08-07 14:22:00$105.00SELL480$50,400.00----
2026-08-07 14:21:00$104.95SELL480$50,376.00----
2026-08-07 14:20:00$104.89SELL480$50,347.20----
2026-08-07 14:19:00$104.92SELL480$50,361.60----
2026-08-07 14:18:00$104.94SELL480$50,371.20----
2026-08-07 14:17:00$104.93SELL480$50,364.00----
2026-08-07 14:16:00$104.94SELL480$50,371.20----
2026-08-07 14:15:00$104.86SELL480$50,332.80----
2026-08-07 14:14:00$104.85SELL480$50,328.00----
2026-08-07 14:13:00$104.91SELL480$50,356.80----
2026-08-07 14:12:00$104.87SELL480$50,337.60----
2026-08-07 14:11:00$104.81SELL480$50,308.80----
2026-08-07 14:10:00$104.79SELL480$50,299.10----
2026-08-07 14:09:00$104.70SELL480$50,253.60----
2026-08-07 14:08:00$104.72SELL480$50,265.60----
2026-08-07 14:07:00$104.76SELL480$50,282.40----
2026-08-07 14:06:00$104.79SELL480$50,296.80----
2026-08-07 14:05:00$104.82SELL480$50,313.60----
2026-08-07 14:04:00$104.84SELL480$50,323.20----
2026-08-07 14:03:00$104.76SELL480$50,284.80----
2026-08-07 14:02:00$104.88SELL480$50,342.40----
2026-08-07 14:01:00$104.86SELL480$50,332.90----
2026-08-07 14:00:00$104.89SELL480$50,344.80----
2026-08-07 13:59:00$104.88SELL480$50,342.40----
2026-08-07 13:58:00$104.86SELL480$50,330.40----
2026-08-07 13:57:00$104.87SELL480$50,337.60----
2026-08-07 13:56:00$104.88SELL480$50,342.40----
2026-08-07 13:55:00$104.88SELL480$50,340.00----
2026-08-07 13:54:00$104.77SELL480$50,287.20----
2026-08-07 13:53:00$104.81SELL480$50,308.80----
2026-08-07 13:52:00$104.80SELL480$50,304.00----
2026-08-07 13:51:00$104.83SELL480$50,318.40----
2026-08-07 13:50:00$104.79SELL480$50,299.20----
2026-08-07 13:49:00$104.76SELL480$50,284.80----
2026-08-07 13:48:00$104.77SELL480$50,289.60----
2026-08-07 13:47:00$104.90SELL480$50,352.00----
2026-08-07 13:46:00$104.87SELL480$50,337.60----
2026-08-07 13:45:00$104.85SELL480$50,325.60----
2026-08-07 13:44:00$104.87SELL480$50,337.60----
2026-08-07 13:43:00$104.87SELL480$50,337.60----
2026-08-07 13:42:00$104.90SELL480$50,349.60----
2026-08-07 13:41:00$104.85SELL480$50,328.00----
2026-08-07 13:40:00$104.83SELL480$50,318.40----
2026-08-07 13:39:00$104.89SELL480$50,344.80----
2026-08-07 13:38:00$104.93SELL480$50,366.40----
2026-08-07 13:37:00$104.91SELL480$50,354.40----
2026-08-07 13:36:00$104.91SELL480$50,356.80----
2026-08-07 13:35:00$104.94SELL480$50,368.80----
2026-08-07 13:34:00$104.98SELL480$50,390.40----
2026-08-07 13:33:00$104.99SELL480$50,395.20----
2026-08-07 13:32:00$105.02SELL480$50,409.60----
2026-08-07 13:31:00$105.06SELL480$50,426.40----
2026-08-07 13:30:00$105.05SELL480$50,424.00----
2026-08-07 13:29:00$104.96SELL480$50,380.80----
2026-08-07 13:28:00$104.99SELL480$50,392.80----
2026-08-07 13:27:00$105.10SELL480$50,448.00----
2026-08-07 13:26:00$105.13SELL480$50,462.40----
2026-08-07 13:25:00$104.97SELL480$50,385.60----
2026-08-07 13:24:00$104.85SELL480$50,328.00----
2026-08-07 13:23:00$104.83SELL480$50,316.00----
2026-08-07 13:22:00$104.73SELL480$50,270.40----
2026-08-07 13:21:00$104.75SELL480$50,280.00----
2026-08-07 13:20:00$104.75SELL480$50,280.00----
2026-08-07 13:19:00$104.73SELL480$50,270.40----
2026-08-07 13:18:00$104.76SELL480$50,284.80----
2026-08-07 13:17:00$104.79SELL480$50,299.20----
2026-08-07 13:16:00$104.78SELL480$50,294.40----
2026-08-07 13:15:00$104.79SELL480$50,299.20----
2026-08-07 13:14:00$104.78SELL480$50,294.40----
2026-08-07 13:13:00$104.86SELL480$50,330.40----
2026-08-07 13:12:00$104.81SELL480$50,308.80----
2026-08-07 13:11:00$104.80SELL480$50,304.00----
2026-08-07 13:10:00$104.76SELL480$50,284.80----
2026-08-07 13:09:00$104.75SELL480$50,280.00----
2026-08-07 13:08:00$104.73SELL480$50,270.40----
2026-08-07 13:07:00$104.71SELL480$50,260.80----
2026-08-07 13:06:00$104.73SELL480$50,270.40----
2026-08-07 13:05:00$104.75SELL480$50,280.00----
2026-08-07 13:04:00$104.74SELL480$50,275.20----
2026-08-07 13:03:00$104.68SELL480$50,246.40----
2026-08-07 13:02:00$104.71SELL480$50,260.80----
2026-08-07 13:01:00$104.65SELL480$50,232.00----
2026-08-07 13:00:00$104.70SELL480$50,256.00----
2026-08-07 12:59:00$104.64SELL480$50,227.20----
2026-08-07 12:58:00$104.57SELL480$50,193.60----
2026-08-07 12:57:00$104.56SELL480$50,188.80----
2026-08-07 12:56:00$104.59SELL480$50,203.20----
2026-08-07 12:55:00$104.63SELL480$50,222.40----
2026-08-07 12:54:00$104.63SELL480$50,222.40----
2026-08-07 12:53:00$104.64SELL480$50,227.20----
2026-08-07 12:52:00$104.63SELL480$50,222.40----
2026-08-07 12:51:00$104.66SELL480$50,236.80----
2026-08-07 12:50:00$104.66SELL480$50,236.80----
2026-08-07 12:49:00$104.64SELL480$50,227.20----
2026-08-07 12:48:00$104.72SELL480$50,265.60----
2026-08-07 12:47:00$104.78SELL480$50,294.40----
2026-08-07 12:46:00$104.71SELL480$50,260.80----
2026-08-07 12:45:00$104.74SELL480$50,275.20----
2026-08-07 12:44:00$104.80SELL480$50,304.00----
2026-08-07 12:43:00$104.78SELL480$50,294.40----
2026-08-07 12:42:00$104.78SELL480$50,294.40----
2026-08-07 12:41:00$104.84SELL480$50,323.20----
2026-08-07 12:40:00$104.83SELL480$50,318.40----
2026-08-07 12:39:00$104.79SELL480$50,299.20----
2026-08-07 12:38:00$104.76SELL480$50,284.80----
2026-08-07 12:37:00$104.73SELL480$50,270.40----
2026-08-07 12:36:00$104.69SELL480$50,251.20----
2026-08-07 12:35:00$104.67SELL480$50,241.60----
2026-08-07 12:34:00$104.69SELL480$50,251.20----
2026-08-07 12:33:00$104.57SELL480$50,193.60----
2026-08-07 12:32:00$104.68SELL480$50,246.40----
2026-08-07 12:31:00$104.72SELL480$50,265.60----
2026-08-07 12:30:00$104.75SELL480$50,280.00----
2026-08-07 12:29:00$104.72SELL480$50,265.60----
2026-08-07 12:28:00$104.74SELL480$50,275.20----
2026-08-07 12:27:00$104.74SELL480$50,275.20----
2026-08-07 12:26:00$104.68SELL480$50,246.40----
2026-08-07 12:25:00$104.73SELL480$50,270.40----
2026-08-07 12:24:00$104.81SELL480$50,308.80----
2026-08-07 12:23:00$104.83SELL480$50,318.40----
2026-08-07 12:22:00$104.84SELL480$50,323.20----
2026-08-07 12:21:00$104.83SELL480$50,318.40----
2026-08-07 12:20:00$104.80SELL480$50,304.00----
2026-08-07 12:19:00$104.77SELL480$50,289.60----
2026-08-07 12:18:00$104.77SELL480$50,289.60----
2026-08-07 12:17:00$104.75SELL480$50,280.00----
2026-08-07 12:16:00$104.78SELL480$50,294.40----
2026-08-07 12:15:00$104.82SELL480$50,313.60----
2026-08-07 12:14:00$104.86SELL480$50,332.80----
2026-08-07 12:13:00$104.87SELL480$50,337.60----
2026-08-07 12:12:00$104.80SELL480$50,304.00----
2026-08-07 12:11:00$104.77SELL480$50,289.60----
2026-08-07 12:10:00$104.81SELL480$50,308.80----
2026-08-07 12:09:00$104.77SELL480$50,289.60----
2026-08-07 12:08:00$104.77SELL480$50,289.60----
2026-08-07 12:07:00$104.74SELL480$50,275.20----
2026-08-07 12:06:00$104.73SELL480$50,270.40----
2026-08-07 12:05:00$104.73SELL480$50,270.40----
2026-08-07 12:04:00$104.76SELL480$50,284.80----
2026-08-07 12:03:00$104.76SELL480$50,284.80----
2026-08-07 12:02:00$104.79SELL480$50,299.20----
2026-08-07 12:01:00$104.80SELL480$50,304.00----
2026-08-07 12:00:00$104.82SELL480$50,313.60----
2026-08-07 11:59:00$104.78SELL480$50,294.40----
2026-08-07 11:58:00$104.76SELL480$50,284.80----
2026-08-07 11:57:00$104.77SELL480$50,289.60----
2026-08-07 11:56:00$104.77SELL480$50,289.60----
2026-08-07 11:55:00$104.77SELL480$50,289.60----
2026-08-07 11:54:00$104.81SELL480$50,308.80----
2026-08-07 11:53:00$104.83SELL480$50,318.40----
2026-08-07 11:52:00$104.73SELL480$50,270.40----
2026-08-07 11:51:00$104.74SELL480$50,275.20----
2026-08-07 11:50:00$104.77SELL480$50,289.60----
2026-08-07 11:49:00$104.78SELL480$50,294.40----
2026-08-07 11:48:00$104.77SELL480$50,289.60----
2026-08-07 11:47:00$104.70SELL480$50,256.00----
2026-08-07 11:46:00$104.80SELL480$50,304.00----
2026-08-07 11:45:00$104.81SELL480$50,308.80----
2026-08-07 11:44:00$104.80SELL480$50,304.00----
2026-08-07 11:43:00$104.78SELL480$50,294.40----
2026-08-07 11:42:00$104.78SELL480$50,294.40----
2026-08-07 11:41:00$104.81SELL480$50,308.80----
2026-08-07 11:40:00$104.80SELL480$50,304.00----
2026-08-07 11:39:00$104.67SELL480$50,241.60----
2026-08-07 11:38:00$104.67SELL480$50,241.60----
2026-08-07 11:37:00$104.64SELL480$50,227.20----
2026-08-07 11:36:00$104.71SELL480$50,260.80----
2026-08-07 11:35:00$104.63SELL480$50,222.40----
2026-08-07 11:34:00$104.64SELL480$50,227.20----
2026-08-07 11:33:00$104.67SELL480$50,241.60----
2026-08-07 11:32:00$104.67SELL480$50,241.60----
2026-08-07 11:31:00$104.64SELL480$50,227.20----
2026-08-07 11:30:00$104.68SELL480$50,246.40----
2026-08-07 11:29:00$104.81SELL480$50,308.80----
2026-08-07 11:28:00$104.82SELL480$50,313.60----
2026-08-07 11:27:00$104.76SELL480$50,284.80----
2026-08-07 11:26:00$104.77SELL480$50,289.60----
2026-08-07 11:25:00$104.79SELL480$50,299.20----
2026-08-07 11:24:00$104.85SELL480$50,328.00----
2026-08-07 11:23:00$104.88SELL480$50,342.40----
2026-08-07 11:22:00$104.82SELL480$50,313.60----
2026-08-07 11:21:00$104.84SELL480$50,323.20----
2026-08-07 11:20:00$104.82SELL480$50,313.60----
2026-08-07 11:19:00$104.76SELL480$50,284.80----
2026-08-07 11:18:00$104.79SELL480$50,299.20----
2026-08-07 11:17:00$104.79SELL480$50,299.20----
2026-08-07 11:16:00$104.80SELL480$50,304.00----
2026-08-07 11:15:00$104.80SELL480$50,304.00----
2026-08-07 11:14:00$104.78SELL480$50,294.40----
2026-08-07 11:13:00$104.67SELL480$50,241.60----
2026-08-07 11:12:00$104.70SELL480$50,256.00----
2026-08-07 11:11:00$104.78SELL480$50,294.40----
2026-08-07 11:10:00$104.91SELL480$50,356.80----
2026-08-07 11:09:00$104.99SELL480$50,395.20----
2026-08-07 11:08:00$104.94SELL480$50,371.20----
2026-08-07 11:07:00$104.92SELL480$50,361.60----
2026-08-07 11:06:00$105.00SELL480$50,400.00----
2026-08-07 11:05:00$105.08SELL480$50,438.40----
2026-08-07 11:04:00$105.08SELL480$50,438.40----
2026-08-07 11:03:00$105.09SELL480$50,443.20----
2026-08-07 11:02:00$104.99SELL480$50,395.20----
2026-08-07 11:01:00$104.96SELL480$50,380.80----
2026-08-07 11:00:00$105.05SELL480$50,424.00----
2026-08-07 10:59:00$105.11SELL480$50,452.80----
2026-08-07 10:58:00$105.08SELL480$50,438.40----
2026-08-07 10:57:00$105.08SELL480$50,438.40----
2026-08-07 10:56:00$105.06SELL480$50,428.80----
2026-08-07 10:55:00$104.80SELL480$50,304.00----
2026-08-07 10:54:00$104.85SELL480$50,328.00----
2026-08-07 10:53:00$104.85SELL480$50,328.00----
2026-08-07 10:52:00$104.74SELL480$50,275.20----
2026-08-07 10:51:00$104.61SELL480$50,212.80----
2026-08-07 10:50:00$104.58SELL480$50,198.40----
2026-08-07 10:49:00$104.52SELL480$50,169.60----
2026-08-07 10:48:00$104.56SELL480$50,188.80----
2026-08-07 10:47:00$104.58SELL480$50,198.40----
2026-08-07 10:46:00$104.63SELL480$50,222.40----
2026-08-07 10:45:00$104.70SELL480$50,256.00----
2026-08-07 10:44:00$104.61SELL480$50,212.80----
2026-08-07 10:43:00$104.68SELL480$50,246.40----
2026-08-07 10:42:00$104.64SELL480$50,227.20----
2026-08-07 10:41:00$104.57SELL480$50,193.60----
2026-08-07 10:40:00$104.63SELL480$50,222.40----
2026-08-07 10:39:00$104.70SELL480$50,256.00----
2026-08-07 10:38:00$104.74SELL480$50,275.20----
2026-08-07 10:37:00$104.80SELL480$50,304.00----
2026-08-07 10:36:00$104.78SELL480$50,294.40----
2026-08-07 10:35:00$104.78SELL480$50,294.40----
2026-08-07 10:34:00$104.80SELL480$50,304.00----
2026-08-07 10:33:00$104.71SELL480$50,260.80----
2026-08-07 10:32:00$104.75SELL480$50,280.00----
2026-08-07 10:31:00$104.82SELL480$50,313.60----
2026-08-07 10:30:00$104.94SELL480$50,371.20----
2026-08-07 10:29:00$104.91SELL480$50,356.80----
2026-08-07 10:28:00$104.84SELL480$50,323.20----
2026-08-07 10:27:00$104.77SELL480$50,289.60----
2026-08-07 10:26:00$104.80SELL480$50,304.00----
2026-08-07 10:25:00$104.78SELL480$50,294.40----
2026-08-07 10:24:00$104.79SELL480$50,299.20----
2026-08-07 10:23:00$104.75SELL480$50,280.00----
2026-08-07 10:22:00$104.76SELL480$50,284.80----
2026-08-07 10:21:00$104.71SELL480$50,260.80----
2026-08-07 10:20:00$104.56SELL480$50,188.80----
2026-08-07 10:19:00$104.46SELL480$50,140.80----
2026-08-07 10:18:00$104.44SELL480$50,131.20----
2026-08-07 10:17:00$104.45SELL480$50,136.00----
2026-08-07 10:16:00$104.28SELL480$50,054.40----
2026-08-07 10:15:00$104.35SELL480$50,088.00----
2026-08-07 10:14:00$104.35SELL480$50,088.00----
2026-08-07 10:13:00$104.47SELL480$50,145.60----
2026-08-07 10:12:00$104.50SELL480$50,160.00----
2026-08-07 10:11:00$104.40SELL480$50,112.00----
2026-08-07 10:10:00$104.30SELL480$50,064.00----
2026-08-07 10:09:00$104.24SELL480$50,035.20----
2026-08-07 10:08:00$104.25SELL480$50,040.00----
2026-08-07 10:07:00$104.17SELL480$50,001.60----
2026-08-07 10:06:00$104.04SELL480$49,939.20----
2026-08-07 10:05:00$104.08SELL480$49,958.40----
2026-08-07 10:04:00$104.20SELL480$50,016.00----
2026-08-07 10:03:00$104.23SELL480$50,030.40----
2026-08-07 10:02:00$104.24SELL480$50,035.20----
2026-08-07 10:01:00$104.28SELL480$50,054.40----
2026-08-07 10:00:00$104.25SELL480$50,040.00----
2026-08-07 09:59:00$104.30SELL480$50,064.00----
2026-08-07 09:58:00$104.38SELL480$50,102.40----
2026-08-07 09:57:00$104.46SELL480$50,140.80----
2026-08-07 09:56:00$104.48SELL480$50,150.40----
2026-08-07 09:55:00$104.37SELL480$50,097.60----
2026-08-07 09:54:00$104.39SELL480$50,107.20----
2026-08-07 09:53:00$104.43SELL480$50,126.40----
2026-08-07 09:52:00$104.40SELL480$50,112.00----
2026-08-07 09:51:00$104.36SELL480$50,092.80----
2026-08-07 09:50:00$104.46SELL480$50,140.80----
2026-08-07 09:49:00$104.43SELL480$50,126.40----
2026-08-07 09:48:00$104.31SELL480$50,068.80----
2026-08-07 09:47:00$104.26SELL480$50,044.80----
2026-08-07 09:46:00$104.28SELL480$50,054.40----
2026-08-07 09:45:00$104.22SELL480$50,025.60----
2026-08-07 09:44:00$104.11SELL480$49,972.80----
2026-08-07 09:43:00$104.23SELL480$50,030.40----
2026-08-07 09:42:00$104.35SELL480$50,088.00----
2026-08-07 09:41:00$104.50SELL480$50,160.00----
2026-08-07 09:40:00$104.34SELL480$50,083.20----
2026-08-07 09:39:00$104.41SELL480$50,116.80----
2026-08-07 09:38:00$104.32SELL480$50,073.60----
2026-08-07 09:37:00$104.33SELL480$50,078.40----
2026-08-07 09:36:00$104.31SELL480$50,068.80----
2026-08-07 09:35:00$104.18SELL480$50,006.40----
2026-08-07 09:34:00$104.30SELL480$50,064.00----
2026-08-07 09:33:00$104.10SELL480$49,968.00----
2026-08-07 09:31:00$104.39SELL480$50,107.20----
2026-08-07 09:30:00$104.51SELL480$50,164.80----
2026-08-06 15:59:00$104.67SELL490$51,288.30----
2026-08-06 15:58:00$104.58SELL490$51,241.80----
2026-08-06 15:57:00$104.58SELL490$51,244.20----
2026-08-06 15:56:00$104.55SELL490$51,229.50----
2026-08-06 15:55:00$104.56SELL490$51,234.40----
2026-08-06 15:54:00$104.64SELL490$51,273.60----
2026-08-06 15:53:00$104.68SELL490$51,293.20----
2026-08-06 15:52:00$104.52SELL490$51,214.80----
2026-08-06 15:51:00$104.39SELL490$51,148.60----
2026-08-06 15:50:00$104.33SELL490$51,121.70----
2026-08-06 15:49:00$104.46SELL490$51,185.40----
2026-08-06 15:48:00$104.42SELL490$51,165.80----
2026-08-06 15:47:00$104.39SELL490$51,151.10----
2026-08-06 15:46:00$104.48SELL490$51,195.20----
2026-08-06 15:45:00$104.58SELL490$51,244.20----
2026-08-06 15:44:00$104.63SELL490$51,266.20----
2026-08-06 15:43:00$104.62SELL490$51,261.40----
2026-08-06 15:42:00$104.63SELL490$51,268.60----
2026-08-06 15:41:00$104.69SELL490$51,298.10----
2026-08-06 15:40:00$104.53SELL490$51,217.20----
2026-08-06 15:39:00$104.39SELL490$51,151.10----
2026-08-06 15:38:00$104.38SELL490$51,143.80----
2026-08-06 15:37:00$104.35SELL490$51,131.50----
2026-08-06 15:36:00$104.40SELL490$51,156.00----
2026-08-06 15:35:00$104.30SELL490$51,107.00----
2026-08-06 15:34:00$104.22SELL490$51,067.80----
2026-08-06 15:33:00$104.26SELL490$51,087.40----
2026-08-06 15:32:00$104.28SELL490$51,097.20----
2026-08-06 15:31:00$104.27SELL490$51,092.30----
2026-08-06 15:30:00$104.15SELL490$51,031.10----
2026-08-06 15:29:00$104.19SELL490$51,053.10----
2026-08-06 15:28:00$104.18SELL490$51,048.20----
2026-08-06 15:27:00$104.13SELL490$51,023.70----
2026-08-06 15:26:00$104.17SELL490$51,043.30----
2026-08-06 15:25:00$104.31SELL490$51,111.90----
2026-08-06 15:24:00$104.23SELL490$51,072.70----
2026-08-06 15:23:00$104.24SELL490$51,077.60----
2026-08-06 15:22:00$104.29SELL490$51,102.10----
2026-08-06 15:21:00$104.28SELL490$51,097.20----
2026-08-06 15:20:00$104.21SELL490$51,062.90----
2026-08-06 15:19:00$104.30SELL490$51,104.60----
2026-08-06 15:18:00$104.28SELL490$51,094.80----
2026-08-06 15:17:00$104.44SELL490$51,175.60----
2026-08-06 15:16:00$104.46SELL490$51,185.40----
2026-08-06 15:15:00$104.45SELL490$51,180.50----
2026-08-06 15:14:00$104.44SELL490$51,175.60----
2026-08-06 15:13:00$104.39SELL490$51,151.10----
2026-08-06 15:12:00$104.48SELL490$51,195.20----
2026-08-06 15:11:00$104.39SELL490$51,151.10----
2026-08-06 15:10:00$104.40SELL490$51,156.00----
2026-08-06 15:09:00$104.33SELL490$51,121.70----
2026-08-06 15:08:00$104.28SELL490$51,094.80----
2026-08-06 15:07:00$104.26SELL490$51,087.40----
2026-08-06 15:06:00$104.25SELL490$51,082.50----
2026-08-06 15:05:00$104.25SELL490$51,080.10----
2026-08-06 15:04:00$104.22SELL490$51,067.80----
2026-08-06 15:03:00$104.26SELL490$51,087.40----
2026-08-06 15:02:00$104.29SELL490$51,102.10----
2026-08-06 15:01:00$104.30SELL490$51,107.00----
2026-08-06 15:00:00$104.30SELL490$51,107.00----
2026-08-06 14:59:00$104.20SELL490$51,058.00----
2026-08-06 14:58:00$104.16SELL490$51,038.40----
2026-08-06 14:57:00$104.16SELL490$51,038.40----
2026-08-06 14:56:00$104.23SELL490$51,072.70----
2026-08-06 14:55:00$104.22SELL490$51,067.80----
2026-08-06 14:54:00$104.17SELL490$51,043.30----
2026-08-06 14:53:00$104.09SELL490$51,001.60----
2026-08-06 14:52:00$104.01SELL490$50,962.40----
2026-08-06 14:51:00$103.99SELL490$50,955.10----
2026-08-06 14:50:00$103.95SELL490$50,935.00----
2026-08-06 14:49:00$103.96SELL490$50,937.90----
2026-08-06 14:48:00$103.92SELL490$50,920.80----
2026-08-06 14:47:00$103.91SELL490$50,915.90----
2026-08-06 14:46:00$103.94SELL490$50,930.60----
2026-08-06 14:45:00$103.96SELL490$50,937.90----
2026-08-06 14:44:00$104.03SELL490$50,974.70----
2026-08-06 14:43:00$104.09SELL490$51,001.60----
2026-08-06 14:42:00$104.09SELL490$51,001.60----
2026-08-06 14:41:00$104.08SELL490$50,999.20----
2026-08-06 14:40:00$104.17SELL490$51,040.90----
2026-08-06 14:39:00$104.20SELL490$51,058.00----
2026-08-06 14:38:00$104.20SELL490$51,058.00----
2026-08-06 14:37:00$104.25SELL490$51,082.50----
2026-08-06 14:36:00$104.22SELL490$51,067.80----
2026-08-06 14:35:00$104.22SELL490$51,067.80----
2026-08-06 14:34:00$104.20SELL490$51,058.00----
2026-08-06 14:33:00$104.17SELL490$51,043.30----
2026-08-06 14:32:00$104.25SELL490$51,082.50----
2026-08-06 14:31:00$104.15SELL490$51,033.50----
2026-08-06 14:30:00$104.18SELL490$51,045.80----
2026-08-06 14:29:00$104.26SELL490$51,084.90----
2026-08-06 14:28:00$104.29SELL490$51,102.10----
2026-08-06 14:27:00$104.22SELL490$51,067.90----
2026-08-06 14:26:00$104.21SELL490$51,062.90----
2026-08-06 14:25:00$104.24SELL490$51,077.60----
2026-08-06 14:24:00$104.24SELL490$51,075.90----
2026-08-06 14:23:00$104.24SELL490$51,077.60----
2026-08-06 14:22:00$104.25SELL490$51,082.50----
2026-08-06 14:21:00$104.30SELL490$51,107.00----
2026-08-06 14:20:00$104.27SELL490$51,089.90----
2026-08-06 14:19:00$104.25SELL490$51,082.50----
2026-08-06 14:18:00$104.25SELL490$51,082.50----
2026-08-06 14:17:00$104.18SELL490$51,048.20----
2026-08-06 14:16:00$104.19SELL490$51,053.10----
2026-08-06 14:15:00$104.13SELL490$51,023.70----
2026-08-06 14:14:00$104.15SELL490$51,033.50----
2026-08-06 14:13:00$104.16SELL490$51,038.40----
2026-08-06 14:12:00$104.17SELL490$51,043.30----
2026-08-06 14:11:00$104.20SELL490$51,058.00----
2026-08-06 14:10:00$104.12SELL490$51,018.80----
2026-08-06 14:09:00$104.03SELL490$50,974.70----
2026-08-06 14:08:00$104.17SELL490$51,043.30----
2026-08-06 14:07:00$104.09SELL490$51,004.10----
2026-08-06 14:06:00$104.02SELL490$50,969.80----
2026-08-06 14:05:00$104.08SELL490$50,999.20----
2026-08-06 14:04:00$104.14SELL490$51,026.90----
2026-08-06 14:03:00$104.10SELL490$51,009.00----
2026-08-06 14:02:00$103.90SELL490$50,909.60----
2026-08-06 14:01:00$103.84SELL490$50,881.60----
2026-08-06 14:00:00$103.89SELL490$50,906.10----
2026-08-06 13:59:00$103.87SELL490$50,896.30----
2026-08-06 13:58:00$103.84SELL490$50,881.60----
2026-08-06 13:57:00$103.75SELL490$50,837.50----
2026-08-06 13:56:00$103.68SELL490$50,803.20----
2026-08-06 13:55:00$103.63SELL490$50,776.20----
2026-08-06 13:54:00$103.61SELL490$50,768.90----
2026-08-06 13:53:00$103.54SELL490$50,732.10----
2026-08-06 13:52:00$103.58SELL490$50,754.20----
2026-08-06 13:46:00$103.54SELL490$50,734.60----
2026-08-06 13:45:00$103.54SELL490$50,734.60----
2026-08-06 13:44:00$103.56SELL490$50,744.40----
2026-08-06 13:43:00$103.53SELL490$50,729.70----
2026-08-06 12:32:00$103.56SELL490$50,744.40----
2026-08-06 12:31:00$103.54SELL490$50,734.60----
2026-08-06 11:50:00$103.55SELL490$50,739.50----
2026-08-06 11:49:00$103.55SELL490$50,739.50----
2026-08-06 11:37:00$103.55SELL490$50,739.50----
2026-08-06 11:35:00$103.57SELL490$50,749.30----
2026-08-06 11:34:00$103.68SELL490$50,803.20----
2026-08-06 11:33:00$103.59SELL490$50,759.10----
2026-08-06 11:32:00$103.54SELL490$50,734.60----
2026-08-06 11:31:00$103.53SELL490$50,729.70----
2026-08-06 11:27:00$103.54SELL490$50,734.60----
2026-08-06 11:23:00$103.53SELL490$50,729.70----
2026-08-06 11:18:00$103.52SELL490$50,724.80----
2026-08-06 11:17:00$103.55SELL490$50,739.50----
2026-08-06 11:16:00$103.60SELL490$50,764.00----
2026-08-06 11:15:00$103.59SELL490$50,759.10----
2026-08-06 11:14:00$103.58SELL490$50,754.20----
2026-08-06 11:13:00$103.52SELL490$50,724.80----
2026-08-06 11:12:00$103.55SELL490$50,739.50----
2026-08-06 11:11:00$103.53SELL490$50,729.70----
2026-08-06 11:08:00$103.53SELL490$50,729.70----
2026-08-06 11:07:00$103.55SELL490$50,739.50----
2026-08-06 11:06:00$103.59SELL490$50,759.10----
2026-08-06 09:38:00$103.56SELL490$50,744.40----
2026-08-06 09:34:00$103.84SELL490$50,881.60----
2026-08-06 09:33:00$103.77SELL490$50,847.30----
2026-08-06 09:32:00$103.53SELL490$50,729.70----
2026-08-06 09:31:00$102.76SELL490$50,352.40----
2026-08-06 09:30:00$102.78SELL490$50,362.20----
2026-08-03 09:52:00$99.05SELL510$50,515.50----
2026-08-03 09:50:00$98.92SELL510$50,449.20----
2026-07-29 14:53:00$98.91SELL510$50,444.10----
2026-07-29 14:50:00$98.94SELL510$50,459.40----
2026-07-29 14:49:00$98.98SELL510$50,479.80----
2026-07-29 14:48:00$98.95SELL510$50,464.50----
2026-07-29 14:47:00$98.97SELL510$50,474.70----
2026-07-29 14:46:00$98.95SELL510$50,464.50----
2026-07-29 14:45:00$98.94SELL510$50,456.90----
2026-07-29 14:44:00$98.92SELL510$50,446.60----
2026-07-29 14:43:00$98.93SELL510$50,454.30----
2026-07-29 14:42:00$98.91SELL510$50,444.10----
2026-07-29 14:41:00$98.93SELL510$50,454.30----
2026-07-29 14:40:00$98.95SELL510$50,461.90----
2026-07-29 14:39:00$98.92SELL510$50,449.20----
2026-07-29 14:38:00$98.94SELL510$50,459.40----
2026-07-29 14:30:00$98.94SELL510$50,459.40----
2026-07-29 14:29:00$98.95SELL510$50,464.40----
2026-07-29 14:28:00$98.91SELL510$50,444.10----
2026-07-29 14:03:00$98.94SELL510$50,459.40----
2026-07-29 14:02:00$98.92SELL510$50,449.20----
2026-07-29 12:07:00$98.91SELL510$50,444.10----
2026-07-29 12:06:00$98.92SELL510$50,449.20----
2026-07-29 11:54:00$98.91SELL510$50,444.10----
2026-07-29 11:53:00$98.92SELL510$50,449.20----
2026-07-29 11:52:00$98.92SELL510$50,449.20----
2026-07-29 11:50:00$98.93SELL510$50,454.30----
2026-07-29 11:40:00$98.91SELL510$50,444.10----
2026-07-29 11:39:00$98.91SELL510$50,444.10----
2026-07-29 11:37:00$98.95SELL510$50,464.50----
2026-07-29 11:36:00$98.97SELL510$50,474.70----
2026-07-29 11:35:00$98.94SELL510$50,459.40----
2026-07-29 11:34:00$98.95SELL510$50,464.50----
2026-07-29 11:33:00$99.06SELL510$50,520.60----
2026-07-29 11:32:00$99.11SELL510$50,546.10----
2026-07-29 11:31:00$99.10SELL510$50,541.00----
2026-07-29 11:30:00$99.12SELL510$50,551.20----
2026-07-29 11:29:00$99.10SELL510$50,541.00----
2026-07-29 11:28:00$99.08SELL510$50,530.80----
2026-07-29 11:27:00$99.09SELL510$50,535.90----
2026-07-29 11:26:00$99.09SELL510$50,535.90----
2026-07-29 11:25:00$99.11SELL510$50,546.10----
2026-07-29 11:24:00$99.09SELL510$50,535.90----
2026-07-29 11:23:00$99.10SELL510$50,541.00----
2026-07-29 11:22:00$99.03SELL510$50,505.30----
2026-07-29 11:21:00$99.13SELL510$50,556.30----
2026-07-29 11:20:00$99.13SELL510$50,556.30----
2026-07-29 11:19:00$99.13SELL510$50,556.30----
2026-07-29 11:18:00$99.10SELL510$50,541.00----
2026-07-29 11:17:00$99.14SELL510$50,561.40----
2026-07-29 11:16:00$99.11SELL510$50,546.10----
2026-07-29 11:15:00$99.11SELL510$50,546.10----
2026-07-29 11:14:00$99.10SELL510$50,541.00----
2026-07-29 11:13:00$99.11SELL510$50,546.10----
2026-07-29 11:12:00$99.13SELL510$50,556.30----
2026-07-29 11:11:00$99.14SELL510$50,561.40----
2026-07-29 11:10:00$99.17SELL510$50,576.70----
2026-07-29 11:09:00$99.17SELL510$50,576.70----
2026-07-29 11:08:00$99.13SELL510$50,556.30----
2026-07-29 11:07:00$99.15SELL510$50,566.50----
2026-07-29 11:06:00$99.06SELL510$50,520.60----
2026-07-29 11:05:00$99.00SELL510$50,490.00----
2026-07-29 11:04:00$99.06SELL510$50,520.60----
2026-07-29 11:03:00$99.25SELL510$50,617.50----
2026-07-29 11:02:00$99.31SELL510$50,648.10----
2026-07-29 11:01:00$99.36SELL510$50,673.60----
2026-07-29 11:00:00$99.27SELL510$50,627.70----
2026-07-29 10:59:00$99.28SELL510$50,632.80----
2026-07-29 10:58:00$99.22SELL510$50,602.20----
2026-07-29 10:57:00$99.20SELL510$50,592.00----
2026-07-29 10:56:00$99.18SELL510$50,581.80----
2026-07-29 10:55:00$99.23SELL510$50,607.30----
2026-07-29 10:54:00$99.17SELL510$50,576.70----
2026-07-29 10:53:00$99.13SELL510$50,556.30----
2026-07-29 10:52:00$99.14SELL510$50,561.40----
2026-07-29 10:51:00$99.18SELL510$50,581.80----
2026-07-29 10:50:00$99.17SELL510$50,576.70----
2026-07-29 10:49:00$99.03SELL510$50,505.30----
2026-07-29 10:48:00$99.04SELL510$50,510.40----
2026-07-29 10:47:00$99.06SELL510$50,520.60----
2026-07-29 10:46:00$99.07SELL510$50,525.70----
2026-07-29 10:45:00$99.09SELL510$50,535.90----
2026-07-29 10:44:00$99.09SELL510$50,535.90----
2026-07-29 10:43:00$99.08SELL510$50,530.80----
2026-07-29 10:42:00$99.08SELL510$50,530.80----
2026-07-29 10:41:00$99.10SELL510$50,541.00----
2026-07-29 10:40:00$99.14SELL510$50,561.40----
2026-07-29 10:39:00$99.09SELL510$50,535.90----
2026-07-29 10:38:00$99.16SELL510$50,571.60----
2026-07-29 10:37:00$99.15SELL510$50,566.50----
2026-07-29 10:36:00$99.03SELL510$50,505.30----
2026-07-29 10:35:00$98.95SELL510$50,464.50----
2026-07-29 10:34:00$98.92SELL510$50,449.20----
2026-07-29 10:28:00$98.91SELL510$50,444.10----
2026-07-29 10:27:00$98.98SELL510$50,479.80----
2026-07-29 10:26:00$98.93SELL510$50,454.30----
2026-07-29 10:24:00$98.91SELL510$50,444.10----
2026-07-29 10:23:00$98.92SELL510$50,449.20----
2026-07-29 10:20:00$98.93SELL510$50,454.30----
2026-07-29 10:19:00$99.00SELL510$50,490.00----
2026-07-29 10:18:00$99.02SELL510$50,500.20----
2026-07-29 10:17:00$99.02SELL510$50,500.20----
2026-07-29 10:16:00$98.91SELL510$50,444.10----
2026-07-29 10:15:00$99.02SELL510$50,500.20----
2026-07-29 10:14:00$99.03SELL510$50,505.30----
2026-07-29 10:12:00$99.02SELL510$50,500.20----
2026-07-29 10:11:00$99.03SELL510$50,505.30----
2026-07-29 10:10:00$99.03SELL510$50,505.30----
2026-07-29 10:09:00$99.05SELL510$50,515.50----
2026-07-29 10:08:00$99.06SELL510$50,520.60----
2026-07-29 10:07:00$99.12SELL510$50,551.20----
2026-07-29 10:06:00$99.18SELL510$50,581.80----
2026-07-29 10:05:00$99.18SELL510$50,581.80----
2026-07-29 10:04:00$99.37SELL510$50,678.70----
2026-07-29 10:03:00$99.38SELL510$50,683.80----
2026-07-29 10:02:00$99.19SELL510$50,586.90----
2026-07-29 10:01:00$99.18SELL510$50,581.80----
2026-07-29 10:00:00$99.19SELL510$50,586.90----
2026-07-29 09:59:00$99.17SELL510$50,576.70----
2026-07-29 09:58:00$99.22SELL510$50,602.20----
2026-07-29 09:57:00$99.25SELL510$50,617.50----
2026-07-29 09:56:00$99.28SELL510$50,632.80----
2026-07-29 09:55:00$99.23SELL510$50,607.30----
2026-07-29 09:54:00$99.13SELL510$50,556.30----
2026-07-29 09:53:00$99.14SELL510$50,561.40----
2026-07-29 09:52:00$99.20SELL510$50,592.00----
2026-07-29 09:51:00$99.16SELL510$50,571.60----
2026-07-29 09:50:00$99.04SELL510$50,510.40----
2026-07-29 09:49:00$99.06SELL510$50,520.60----
2026-07-29 09:48:00$99.15SELL510$50,566.50----
2026-07-29 09:47:00$99.11SELL510$50,546.10----
2026-07-29 09:46:00$99.07SELL510$50,525.70----
2026-07-29 09:45:00$98.99SELL510$50,484.90----
2026-07-29 09:44:00$99.00SELL510$50,490.00----
2026-07-29 09:43:00$98.99SELL510$50,484.90----
2026-07-29 09:42:00$98.99SELL510$50,484.90----
2026-07-29 09:41:00$98.89SELL510$50,433.90----
2026-07-29 09:40:00$99.04SELL510$50,510.40----
2026-07-29 09:39:00$99.10SELL510$50,541.00----
2026-07-29 09:38:00$98.88SELL510$50,428.80----
2026-07-29 09:37:00$98.90SELL510$50,439.00----
2026-07-23 15:59:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6

Buy Times -> Sold

464 -> 0.22% -> 1

Sell Times -> Sold

1204 -> 0.08% -> 1

Average Cost

$50,160.60
Min: $50,160.60 - Max: $50,160.60

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$3,245.40
Min: $3,245.40 - Max: $3,245.40

Average Gain (%)

6.47%
Min: 6.47% - Max: 6.47%

Buy Times -> Still Hold

464 -> 99.78% -> 463

Avg. Hold Cost (Not Sold)

$49,852.37
Min: $49,444.00 - Max: $50,337.00

Avg. Hold Days (Not Sold)

6.4 days
Min: 5 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 15:58:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 15:57:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 15:56:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 15:55:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 15:54:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 15:53:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 15:52:00$105.34BUY470$49,507.40--Hold--5
2026-09-04 15:51:00$105.40BUY470$49,535.60--Hold--5
2026-09-04 15:50:00$105.42BUY470$49,545.10--Hold--5
2026-09-04 15:49:00$105.51BUY470$49,587.40--Hold--5
2026-09-04 15:48:00$105.51BUY470$49,587.40--Hold--5
2026-09-04 15:47:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 15:46:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 15:45:00$105.50BUY470$49,582.60--Hold--5
2026-09-04 15:44:00$105.55BUY470$49,606.10--Hold--5
2026-09-04 15:43:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 15:42:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 15:41:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 15:40:00$105.54BUY470$49,604.30--Hold--5
2026-09-04 15:39:00$105.52BUY470$49,592.10--Hold--5
2026-09-04 15:38:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 15:37:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 15:36:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 15:35:00$105.60BUY470$49,629.60--Hold--5
2026-09-04 13:17:00$105.64BUY470$49,650.80--Hold--5
2026-09-04 13:16:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 13:14:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 13:13:00$105.64BUY470$49,650.80--Hold--5
2026-09-04 13:06:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 13:05:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 13:04:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 13:03:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 13:02:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 13:01:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 13:00:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 12:59:00$105.47BUY470$49,570.90--Hold--5
2026-09-04 12:58:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:57:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:56:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 12:55:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:54:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:53:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:52:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:51:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 12:50:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:49:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:48:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 12:47:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:46:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:45:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 12:44:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 12:43:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:42:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:41:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:40:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:39:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:38:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:37:00$105.59BUY470$49,627.30--Hold--5
2026-09-04 12:36:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:35:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:34:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:33:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:32:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:31:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 12:30:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:29:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:28:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:27:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:26:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:25:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:24:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:23:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:20:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:19:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 12:18:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 12:17:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:16:00$105.59BUY470$49,627.30--Hold--5
2026-09-04 12:15:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:14:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:13:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:12:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:11:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:10:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 12:09:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 12:08:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 12:07:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 12:06:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 12:05:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 12:04:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 12:03:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 12:02:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 12:01:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 12:00:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:59:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 11:58:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:57:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:56:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:55:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:54:00$105.47BUY470$49,570.90--Hold--5
2026-09-04 11:53:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:52:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:51:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 11:50:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:49:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:48:00$105.39BUY470$49,533.30--Hold--5
2026-09-04 11:47:00$105.39BUY470$49,533.30--Hold--5
2026-09-04 11:46:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 11:45:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:44:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 11:43:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 11:42:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 11:41:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:40:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:39:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 11:38:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:37:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 11:36:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 11:35:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 11:34:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:33:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:32:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:31:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:30:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:29:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:28:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:27:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:26:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 11:25:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:24:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 11:23:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:22:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 11:21:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 11:20:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 11:19:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 11:18:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:17:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 11:16:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:15:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:14:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:13:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:12:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:11:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 11:10:00$105.20BUY470$49,444.00--Hold--5
2026-09-04 11:09:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 11:08:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 11:07:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 11:06:00$105.21BUY470$49,448.70--Hold--5
2026-09-04 11:05:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 11:04:00$105.21BUY470$49,448.70--Hold--5
2026-09-04 11:03:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:02:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:01:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:00:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:59:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 10:58:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:57:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:56:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:55:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:54:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:53:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 10:52:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:51:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:50:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:49:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:48:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 10:47:00$105.22BUY470$49,453.40--Hold--5
2026-09-04 10:46:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 10:45:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 10:44:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:43:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:42:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:41:00$105.35BUY470$49,514.50--Hold--5
2026-09-04 10:40:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:39:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 10:38:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:37:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:36:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:35:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 10:34:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:33:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:32:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 10:31:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 10:30:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:29:00$105.20BUY470$49,444.00--Hold--5
2026-09-04 10:28:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:27:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 10:26:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 10:25:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 10:24:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 10:23:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 10:22:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 10:21:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 10:20:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 10:19:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 10:18:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 10:17:00$105.67BUY470$49,664.90--Hold--5
2026-09-04 10:16:00$105.71BUY470$49,683.70--Hold--5
2026-09-04 10:15:00$105.66BUY470$49,660.20--Hold--5
2026-09-04 10:14:00$105.70BUY470$49,679.00--Hold--5
2026-09-04 10:13:00$105.74BUY470$49,697.80--Hold--5
2026-09-04 10:12:00$105.71BUY470$49,683.70--Hold--5
2026-09-04 10:11:00$105.75BUY470$49,702.50--Hold--5
2026-09-04 10:10:00$105.75BUY470$49,702.50--Hold--5
2026-09-04 10:09:00$105.69BUY470$49,674.30--Hold--5
2026-09-04 10:08:00$105.72BUY470$49,688.40--Hold--5
2026-09-04 10:07:00$105.83BUY470$49,740.10--Hold--5
2026-09-04 10:06:00$105.88BUY470$49,763.60--Hold--5
2026-09-04 10:05:00$105.88BUY470$49,763.60--Hold--5
2026-09-04 10:04:00$105.87BUY470$49,758.90--Hold--5
2026-09-04 10:03:00$105.74BUY470$49,697.80--Hold--5
2026-09-04 10:02:00$105.69BUY470$49,674.30--Hold--5
2026-09-04 10:01:00$105.82BUY470$49,735.40--Hold--5
2026-09-04 10:00:00$105.82BUY470$49,735.40--Hold--5
2026-09-04 09:59:00$105.80BUY470$49,726.00--Hold--5
2026-09-04 09:58:00$105.97BUY470$49,805.90--Hold--5
2026-09-04 09:57:00$106.03BUY470$49,834.10--Hold--5
2026-09-04 09:56:00$106.03BUY470$49,834.10--Hold--5
2026-09-04 09:55:00$106.05BUY470$49,843.50--Hold--5
2026-09-04 09:54:00$105.90BUY470$49,773.00--Hold--5
2026-09-04 09:53:00$105.96BUY470$49,801.20--Hold--5
2026-09-04 09:52:00$106.13BUY470$49,881.10--Hold--5
2026-09-04 09:51:00$106.11BUY470$49,871.70--Hold--5
2026-09-04 09:50:00$106.20BUY470$49,914.00--Hold--5
2026-09-04 09:49:00$106.38BUY470$49,998.60--Hold--5
2026-09-04 09:48:00$106.22BUY470$49,923.40--Hold--5
2026-09-04 09:47:00$106.26BUY470$49,942.20--Hold--5
2026-09-04 09:46:00$106.27BUY470$49,946.90--Hold--5
2026-09-04 09:45:00$106.36BUY470$49,989.20--Hold--5
2026-09-04 09:44:00$106.32BUY470$49,970.40--Hold--5
2026-09-04 09:43:00$106.26BUY470$49,942.20--Hold--5
2026-09-04 09:42:00$106.30BUY470$49,961.00--Hold--5
2026-09-04 09:41:00$106.35BUY470$49,984.50--Hold--5
2026-09-04 09:40:00$106.25BUY470$49,937.50--Hold--5
2026-09-04 09:39:00$106.36BUY470$49,989.20--Hold--5
2026-09-04 09:38:00$106.51BUY470$50,059.70--Hold--5
2026-09-04 09:34:00$106.50BUY470$50,055.00--Hold--5
2026-09-04 09:33:00$106.49BUY470$50,050.30--Hold--5
2026-09-04 09:32:00$106.27BUY470$49,946.90--Hold--5
2026-09-04 09:31:00$106.26BUY470$49,942.20--Hold--5
2026-09-02 09:30:00$106.52BUY470$50,064.40--Hold--7
2026-09-01 15:59:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:58:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:57:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:56:00$106.29BUY470$49,953.90--Hold--8
2026-09-01 15:55:00$106.19BUY470$49,909.30--Hold--8
2026-09-01 15:54:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 15:53:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 15:52:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 15:51:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:50:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 15:49:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:48:00$106.28BUY470$49,949.20--Hold--8
2026-09-01 15:47:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:46:00$106.25BUY470$49,937.50--Hold--8
2026-09-01 15:45:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:44:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:43:00$106.21BUY470$49,916.40--Hold--8
2026-09-01 15:42:00$106.23BUY470$49,925.80--Hold--8
2026-09-01 15:41:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:40:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:39:00$106.21BUY470$49,918.70--Hold--8
2026-09-01 15:38:00$106.23BUY470$49,925.80--Hold--8
2026-09-01 15:37:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:36:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:35:00$106.33BUY470$49,972.80--Hold--8
2026-09-01 15:34:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:33:00$106.20BUY470$49,914.00--Hold--8
2026-09-01 15:32:00$106.21BUY470$49,918.70--Hold--8
2026-09-01 15:31:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:30:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:29:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:28:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:27:00$106.30BUY470$49,958.60--Hold--8
2026-09-01 15:26:00$106.27BUY470$49,944.60--Hold--8
2026-09-01 15:25:00$106.34BUY470$49,977.40--Hold--8
2026-09-01 15:24:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:23:00$106.32BUY470$49,970.40--Hold--8
2026-09-01 15:22:00$106.40BUY470$50,005.60--Hold--8
2026-09-01 15:21:00$106.39BUY470$50,003.30--Hold--8
2026-09-01 15:20:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 15:19:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 15:18:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:17:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:16:00$106.49BUY470$50,047.90--Hold--8
2026-09-01 15:15:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 15:14:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 15:13:00$106.53BUY470$50,066.80--Hold--8
2026-09-01 15:12:00$106.51BUY470$50,059.70--Hold--8
2026-09-01 15:11:00$106.50BUY470$50,052.60--Hold--8
2026-09-01 15:10:00$106.47BUY470$50,040.90--Hold--8
2026-09-01 15:09:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:08:00$106.43BUY470$50,019.80--Hold--8
2026-09-01 15:07:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:06:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:05:00$106.45BUY470$50,030.90--Hold--8
2026-09-01 15:04:00$106.46BUY470$50,036.20--Hold--8
2026-09-01 15:03:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:02:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:01:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:00:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:59:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 14:58:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 14:57:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:56:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:55:00$106.43BUY470$50,019.80--Hold--8
2026-09-01 14:54:00$106.39BUY470$50,000.90--Hold--8
2026-09-01 14:53:00$106.39BUY470$50,003.30--Hold--8
2026-09-01 14:52:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 14:51:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 14:50:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 14:49:00$106.37BUY470$49,993.90--Hold--8
2026-09-01 14:48:00$106.38BUY470$49,996.20--Hold--8
2026-09-01 14:47:00$106.40BUY470$50,008.00--Hold--8
2026-09-01 14:46:00$106.40BUY470$50,008.00--Hold--8
2026-09-01 14:45:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 14:44:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 14:43:00$106.44BUY470$50,027.30--Hold--8
2026-09-01 14:42:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 14:41:00$106.55BUY470$50,078.50--Hold--8
2026-09-01 14:40:00$106.51BUY470$50,059.70--Hold--8
2026-09-01 14:39:00$106.52BUY470$50,064.40--Hold--8
2026-09-01 14:38:00$106.52BUY470$50,064.40--Hold--8
2026-09-01 14:37:00$106.56BUY470$50,083.20--Hold--8
2026-09-01 14:36:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:35:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:34:00$106.52BUY470$50,062.10--Hold--8
2026-09-01 14:33:00$106.53BUY470$50,069.10--Hold--8
2026-09-01 14:32:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:31:00$106.44BUY470$50,024.40--Hold--8
2026-09-01 14:30:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:29:00$106.42BUY470$50,015.10--Hold--8
2026-09-01 14:28:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:27:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:26:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:25:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:24:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:23:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:22:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:21:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 14:20:00$106.57BUY470$50,087.90--Hold--8
2026-09-01 14:19:00$106.56BUY470$50,083.20--Hold--8
2026-09-01 14:18:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:17:00$106.58BUY470$50,090.20--Hold--8
2026-09-01 14:16:00$106.62BUY470$50,111.40--Hold--8
2026-09-01 14:15:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:14:00$106.65BUY470$50,125.50--Hold--8
2026-09-01 14:13:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:12:00$106.67BUY470$50,134.90--Hold--8
2026-09-01 14:11:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:10:00$106.69BUY470$50,144.30--Hold--8
2026-09-01 14:09:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:08:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:07:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:06:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:05:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:04:00$106.63BUY470$50,116.10--Hold--8
2026-09-01 14:03:00$106.63BUY470$50,116.10--Hold--8
2026-09-01 14:02:00$106.61BUY470$50,106.70--Hold--8
2026-09-01 14:01:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:00:00$106.74BUY470$50,167.80--Hold--8
2026-09-01 13:59:00$106.77BUY470$50,181.90--Hold--8
2026-09-01 13:58:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:57:00$106.76BUY470$50,177.20--Hold--8
2026-09-01 13:56:00$106.79BUY470$50,188.90--Hold--8
2026-09-01 13:55:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:54:00$106.76BUY470$50,177.20--Hold--8
2026-09-01 13:53:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:52:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:51:00$106.80BUY470$50,193.60--Hold--8
2026-09-01 13:50:00$106.83BUY470$50,207.80--Hold--8
2026-09-01 13:49:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:48:00$106.83BUY470$50,207.80--Hold--8
2026-09-01 13:47:00$106.81BUY470$50,198.40--Hold--8
2026-09-01 13:46:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:45:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 13:44:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 13:43:00$106.87BUY470$50,228.90--Hold--8
2026-09-01 13:42:00$106.91BUY470$50,245.40--Hold--8
2026-09-01 13:41:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:40:00$106.84BUY470$50,212.40--Hold--8
2026-09-01 13:39:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 13:38:00$106.86BUY470$50,221.90--Hold--8
2026-09-01 13:37:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:36:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:35:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:34:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:33:00$106.75BUY470$50,172.50--Hold--8
2026-09-01 13:32:00$106.75BUY470$50,172.50--Hold--8
2026-09-01 13:31:00$106.81BUY470$50,199.60--Hold--8
2026-09-01 13:30:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:29:00$106.79BUY470$50,191.30--Hold--8
2026-09-01 13:28:00$106.79BUY470$50,191.30--Hold--8
2026-09-01 13:27:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:26:00$106.82BUY470$50,203.70--Hold--8
2026-09-01 13:25:00$106.79BUY470$50,188.90--Hold--8
2026-09-01 13:24:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:23:00$106.84BUY470$50,214.80--Hold--8
2026-09-01 13:22:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:21:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:20:00$106.90BUY470$50,240.60--Hold--8
2026-09-01 13:19:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:18:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 13:17:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 13:16:00$106.94BUY470$50,261.80--Hold--8
2026-09-01 13:15:00$106.94BUY470$50,259.40--Hold--8
2026-09-01 13:14:00$106.97BUY470$50,273.60--Hold--8
2026-09-01 13:13:00$106.91BUY470$50,247.70--Hold--8
2026-09-01 13:12:00$106.85BUY470$50,217.10--Hold--8
2026-09-01 13:11:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:10:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:09:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:08:00$106.80BUY470$50,196.00--Hold--8
2026-09-01 13:07:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:06:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 13:05:00$106.80BUY470$50,193.60--Hold--8
2026-09-01 13:04:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:03:00$106.80BUY470$50,196.00--Hold--8
2026-09-01 13:02:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 13:01:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:00:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 12:59:00$106.89BUY470$50,238.20--Hold--8
2026-09-01 12:58:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 12:57:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 12:56:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 12:55:00$106.84BUY470$50,212.40--Hold--8
2026-09-01 12:54:00$106.84BUY470$50,215.60--Hold--8
2026-09-01 12:53:00$106.85BUY470$50,219.50--Hold--8
2026-09-01 12:52:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 12:51:00$106.87BUY470$50,228.90--Hold--8
2026-09-01 12:50:00$106.92BUY470$50,250.10--Hold--8
2026-09-01 12:49:00$106.90BUY470$50,240.60--Hold--8
2026-09-01 12:48:00$106.92BUY470$50,252.40--Hold--8
2026-09-01 12:47:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:46:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:45:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:44:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:43:00$107.03BUY470$50,304.10--Hold--8
2026-09-01 12:42:00$107.02BUY470$50,297.10--Hold--8
2026-09-01 12:41:00$107.05BUY470$50,313.50--Hold--8
2026-09-01 12:40:00$106.99BUY470$50,285.30--Hold--8
2026-09-01 12:39:00$107.00BUY470$50,290.00--Hold--8
2026-09-01 12:38:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:37:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:36:00$106.93BUY470$50,257.10--Hold--8
2026-09-01 12:35:00$106.99BUY470$50,285.30--Hold--8
2026-09-01 12:34:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 12:33:00$106.85BUY470$50,219.50--Hold--8
2026-09-01 12:32:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 12:31:00$106.90BUY470$50,243.00--Hold--8
2026-09-01 12:30:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:29:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:28:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:27:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:26:00$107.00BUY470$50,290.00--Hold--8
2026-09-01 12:25:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:24:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:23:00$107.06BUY470$50,318.20--Hold--8
2026-09-01 12:22:00$107.03BUY470$50,304.10--Hold--8
2026-09-01 12:21:00$107.04BUY470$50,308.80--Hold--8
2026-09-01 12:20:00$107.07BUY470$50,322.90--Hold--8
2026-09-01 12:19:00$107.09BUY470$50,332.30--Hold--8
2026-09-01 12:18:00$107.10BUY470$50,337.00--Hold--8
2026-08-26 09:39:00$111.35SELL450$50,107.50----
2026-08-26 09:38:00$111.34SELL450$50,103.00----
2026-08-26 09:37:00$111.41SELL450$50,134.50----
2026-08-26 09:35:00$111.38SELL450$50,121.00----
2026-08-26 09:34:00$111.38SELL450$50,121.00----
2026-08-25 15:58:00$111.29SELL460$51,193.40----
2026-08-25 15:57:00$111.29SELL460$51,193.40----
2026-08-25 15:56:00$111.30SELL460$51,198.00----
2026-08-25 15:55:00$111.33SELL460$51,209.50----
2026-08-25 15:54:00$111.34SELL460$51,216.40----
2026-08-25 15:53:00$111.35SELL460$51,221.00----
2026-08-25 15:20:00$111.37SELL460$51,227.90----
2026-08-25 15:18:00$111.28SELL460$51,188.80----
2026-08-25 15:17:00$111.30SELL460$51,198.00----
2026-08-25 15:12:00$111.30SELL460$51,195.70----
2026-08-25 15:02:00$111.30SELL460$51,198.00----
2026-08-25 14:59:00$111.30SELL460$51,195.70----
2026-08-25 14:52:00$111.30SELL460$51,198.00----
2026-08-25 14:50:00$111.30SELL460$51,195.70----
2026-08-25 14:49:00$111.30SELL460$51,198.00----
2026-08-25 14:48:00$111.31SELL460$51,203.80----
2026-08-25 14:47:00$111.33SELL460$51,209.50----
2026-08-25 14:46:00$111.30SELL460$51,198.00----
2026-08-25 14:45:00$111.28SELL460$51,188.80----
2026-08-25 14:22:00$111.28SELL460$51,188.80----
2026-08-25 14:20:00$111.29SELL460$51,193.40----
2026-08-25 14:19:00$111.29SELL460$51,193.40----
2026-08-25 14:18:00$111.29SELL460$51,193.40----
2026-08-25 14:17:00$111.32SELL460$51,207.20----
2026-08-25 14:16:00$111.36SELL460$51,223.30----
2026-08-25 14:15:00$111.39SELL460$51,237.10----
2026-08-25 14:14:00$111.42SELL460$51,253.20----
2026-08-25 14:13:00$111.43SELL460$51,257.80----
2026-08-25 14:12:00$111.43SELL460$51,255.50----
2026-08-25 14:11:00$111.43SELL460$51,257.80----
2026-08-25 14:10:00$111.45SELL460$51,264.70----
2026-08-25 14:09:00$111.40SELL460$51,244.00----
2026-08-25 14:08:00$111.38SELL460$51,234.80----
2026-08-25 14:07:00$111.40SELL460$51,244.00----
2026-08-25 14:06:00$111.40SELL460$51,244.00----
2026-08-25 14:05:00$111.40SELL460$51,244.00----
2026-08-25 14:04:00$111.38SELL460$51,234.80----
2026-08-25 14:03:00$111.37SELL460$51,230.20----
2026-08-25 14:02:00$111.35SELL460$51,221.00----
2026-08-25 14:01:00$111.32SELL460$51,207.20----
2026-08-25 14:00:00$111.36SELL460$51,225.60----
2026-08-25 13:59:00$111.37SELL460$51,230.20----
2026-08-25 13:58:00$111.39SELL460$51,239.40----
2026-08-25 13:57:00$111.53SELL460$51,301.50----
2026-08-25 13:56:00$111.42SELL460$51,253.20----
2026-08-25 13:55:00$111.50SELL460$51,290.00----
2026-08-25 13:54:00$111.50SELL460$51,290.00----
2026-08-25 13:53:00$111.49SELL460$51,283.30----
2026-08-25 13:52:00$111.51SELL460$51,292.30----
2026-08-25 13:51:00$111.46SELL460$51,271.60----
2026-08-25 13:50:00$111.41SELL460$51,248.60----
2026-08-25 13:49:00$111.40SELL460$51,244.00----
2026-08-25 13:48:00$111.44SELL460$51,260.10----
2026-08-25 13:47:00$111.43SELL460$51,257.80----
2026-08-25 13:46:00$111.40SELL460$51,244.00----
2026-08-25 13:45:00$111.46SELL460$51,271.60----
2026-08-25 13:44:00$111.38SELL460$51,234.80----
2026-08-25 13:43:00$111.36SELL460$51,225.60----
2026-08-25 13:42:00$111.34SELL460$51,216.40----
2026-08-25 13:41:00$111.37SELL460$51,227.90----
2026-08-25 13:40:00$111.37SELL460$51,227.90----
2026-08-25 13:39:00$111.35SELL460$51,221.00----
2026-08-25 13:38:00$111.34SELL460$51,216.40----
2026-08-25 13:37:00$111.35SELL460$51,221.00----
2026-08-25 13:35:00$111.31SELL460$51,200.30----
2026-08-25 13:34:00$111.29SELL460$51,193.40----
2026-08-25 13:33:00$111.32SELL460$51,207.20----
2026-08-25 13:32:00$111.35SELL460$51,221.00----
2026-08-25 13:31:00$111.40SELL460$51,244.00----
2026-08-25 13:30:00$111.40SELL460$51,244.00----
2026-08-25 13:29:00$111.35SELL460$51,221.00----
2026-08-25 13:28:00$111.34SELL460$51,214.10----
2026-08-25 13:27:00$111.34SELL460$51,216.40----
2026-08-25 13:26:00$111.37SELL460$51,230.20----
2026-08-25 13:25:00$111.38SELL460$51,232.50----
2026-08-25 13:24:00$111.39SELL460$51,237.10----
2026-08-25 13:23:00$111.39SELL460$51,239.40----
2026-08-25 13:22:00$111.40SELL460$51,244.00----
2026-08-25 13:21:00$111.42SELL460$51,253.20----
2026-08-25 13:20:00$111.41SELL460$51,248.60----
2026-08-25 13:19:00$111.47SELL460$51,276.20----
2026-08-25 13:18:00$111.41SELL460$51,248.60----
2026-08-25 13:17:00$111.42SELL460$51,252.90----
2026-08-25 13:16:00$111.42SELL460$51,250.90----
2026-08-25 13:15:00$111.39SELL460$51,237.10----
2026-08-25 13:14:00$111.45SELL460$51,267.00----
2026-08-25 13:13:00$111.47SELL460$51,276.20----
2026-08-25 13:12:00$111.41SELL460$51,248.60----
2026-08-25 13:11:00$111.40SELL460$51,244.00----
2026-08-25 13:10:00$111.33SELL460$51,211.80----
2026-08-25 13:09:00$111.35SELL460$51,218.70----
2026-08-25 13:07:00$111.31SELL460$51,202.60----
2026-08-25 13:06:00$111.29SELL460$51,193.40----
2026-08-25 13:05:00$111.28SELL460$51,188.90----
2026-08-25 13:04:00$111.34SELL460$51,214.10----
2026-08-25 13:03:00$111.31SELL460$51,202.60----
2026-08-25 13:00:00$111.31SELL460$51,200.30----
2026-08-25 12:59:00$111.38SELL460$51,234.80----
2026-08-25 12:58:00$111.43SELL460$51,255.50----
2026-08-25 12:57:00$111.45SELL460$51,267.00----
2026-08-25 12:56:00$111.44SELL460$51,263.80----
2026-08-25 12:55:00$111.45SELL460$51,267.00----
2026-08-25 12:54:00$111.42SELL460$51,253.20----
2026-08-25 12:53:00$111.40SELL460$51,244.00----
2026-08-25 12:52:00$111.43SELL460$51,257.80----
2026-08-25 12:51:00$111.46SELL460$51,269.30----
2026-08-25 12:50:00$111.47SELL460$51,276.20----
2026-08-25 12:49:00$111.48SELL460$51,280.80----
2026-08-25 12:48:00$111.48SELL460$51,280.80----
2026-08-25 12:47:00$111.46SELL460$51,271.60----
2026-08-25 12:46:00$111.53SELL460$51,303.80----
2026-08-25 12:45:00$111.54SELL460$51,308.40----
2026-08-25 12:44:00$111.55SELL460$51,313.00----
2026-08-25 12:43:00$111.54SELL460$51,308.40----
2026-08-25 12:42:00$111.51SELL460$51,292.30----
2026-08-25 12:41:00$111.51SELL460$51,294.60----
2026-08-25 12:40:00$111.50SELL460$51,290.00----
2026-08-25 12:39:00$111.48SELL460$51,280.80----
2026-08-25 12:38:00$111.51SELL460$51,294.60----
2026-08-25 12:37:00$111.53SELL460$51,301.50----
2026-08-25 12:36:00$111.49SELL460$51,285.40----
2026-08-25 12:35:00$111.53SELL460$51,303.80----
2026-08-25 12:34:00$111.45SELL460$51,264.70----
2026-08-25 12:33:00$111.46SELL460$51,271.60----
2026-08-25 12:32:00$111.46SELL460$51,271.60----
2026-08-25 12:31:00$111.46SELL460$51,271.60----
2026-08-25 12:30:00$111.47SELL460$51,274.50----
2026-08-25 12:29:00$111.44SELL460$51,262.40----
2026-08-25 12:28:00$111.45SELL460$51,267.00----
2026-08-25 12:27:00$111.42SELL460$51,253.20----
2026-08-25 12:26:00$111.37SELL460$51,230.20----
2026-08-25 12:25:00$111.39SELL460$51,239.40----
2026-08-25 12:24:00$111.39SELL460$51,239.40----
2026-08-25 12:23:00$111.35SELL460$51,221.00----
2026-08-25 12:22:00$111.33SELL460$51,211.80----
2026-08-25 12:21:00$111.28SELL460$51,188.80----
2026-08-25 12:18:00$111.29SELL460$51,193.40----
2026-08-25 12:17:00$111.30SELL460$51,198.00----
2026-08-25 12:15:00$111.28SELL460$51,188.80----
2026-08-25 12:14:00$111.36SELL460$51,225.60----
2026-08-25 12:13:00$111.35SELL460$51,221.00----
2026-08-25 12:12:00$111.33SELL460$51,211.80----
2026-08-25 12:11:00$111.28SELL460$51,188.80----
2026-08-25 12:10:00$111.31SELL460$51,202.70----
2026-08-25 12:09:00$111.30SELL460$51,198.00----
2026-08-25 12:08:00$111.32SELL460$51,207.20----
2026-08-25 12:07:00$111.33SELL460$51,211.80----
2026-08-25 12:06:00$111.34SELL460$51,216.40----
2026-08-25 11:58:00$111.29SELL460$51,193.40----
2026-08-25 11:57:00$111.29SELL460$51,193.40----
2026-08-25 11:43:00$111.28SELL460$51,188.80----
2026-08-25 11:42:00$111.32SELL460$51,207.20----
2026-08-25 11:41:00$111.32SELL460$51,207.20----
2026-08-25 11:40:00$111.42SELL460$51,253.20----
2026-08-25 11:39:00$111.47SELL460$51,276.20----
2026-08-25 11:38:00$111.43SELL460$51,257.80----
2026-08-25 11:37:00$111.36SELL460$51,225.60----
2026-08-25 11:36:00$111.28SELL460$51,188.80----
2026-08-25 11:35:00$111.29SELL460$51,193.40----
2026-08-24 10:21:00$111.33SELL470$52,325.10----
2026-08-24 10:20:00$111.40SELL470$52,358.00----
2026-08-24 10:19:00$111.49SELL470$52,400.30----
2026-08-24 10:18:00$111.46SELL470$52,386.20----
2026-08-24 10:17:00$111.61SELL470$52,456.70----
2026-08-24 10:16:00$111.67SELL470$52,484.90----
2026-08-24 10:15:00$111.51SELL470$52,409.70----
2026-08-24 10:14:00$111.59SELL470$52,447.30----
2026-08-24 10:13:00$111.76SELL470$52,527.20----
2026-08-24 10:12:00$111.74SELL470$52,517.80----
2026-08-24 10:11:00$111.29SELL470$52,306.30----
2026-08-24 10:10:00$111.55SELL470$52,428.50----
2026-08-24 10:09:00$111.79SELL470$52,541.30----
2026-08-24 10:08:00$111.63SELL470$52,466.10----
2026-08-24 10:07:00$111.80SELL470$52,546.00----
2026-08-24 10:06:00$111.76SELL470$52,527.20----
2026-08-24 10:05:00$111.51SELL470$52,409.70----
2026-08-24 10:04:00$111.61SELL470$52,456.70----
2026-08-24 10:03:00$111.40SELL470$52,358.00----
2026-08-24 10:02:00$111.44SELL470$52,376.80----
2026-08-24 10:01:00$111.32SELL470$52,320.40----
2026-08-24 10:00:00$111.22SELL470$52,273.40----
2026-08-24 09:59:00$110.95SELL470$52,146.50----
2026-08-24 09:58:00$110.63SELL470$51,996.10----
2026-08-24 09:57:00$110.65SELL470$52,005.50----
2026-08-24 09:56:00$110.58SELL470$51,972.60----
2026-08-24 09:55:00$110.25SELL470$51,817.50----
2026-08-24 09:54:00$110.61SELL470$51,986.70----
2026-08-24 09:53:00$110.56SELL470$51,963.20----
2026-08-24 09:52:00$110.36SELL470$51,869.20----
2026-08-24 09:51:00$110.22SELL470$51,803.40----
2026-08-24 09:50:00$109.90SELL470$51,653.00----
2026-08-24 09:49:00$109.89SELL470$51,648.30----
2026-08-24 09:48:00$109.89SELL470$51,648.30----
2026-08-24 09:47:00$109.77SELL470$51,591.90----
2026-08-24 09:46:00$109.80SELL470$51,606.00----
2026-08-24 09:45:00$109.82SELL470$51,615.40----
2026-08-24 09:44:00$109.76SELL470$51,587.20----
2026-08-24 09:43:00$109.85SELL470$51,629.50----
2026-08-24 09:42:00$109.75SELL470$51,582.50----
2026-08-24 09:41:00$109.85SELL470$51,629.50----
2026-08-24 09:40:00$109.79SELL470$51,601.30----
2026-08-24 09:39:00$109.59SELL470$51,507.30----
2026-08-24 09:38:00$109.53SELL470$51,479.10----
2026-08-24 09:37:00$109.32SELL470$51,380.40----
2026-08-24 09:36:00$109.27SELL470$51,356.90----
2026-08-24 09:35:00$109.10SELL470$51,277.00----
2026-08-24 09:34:00$109.46SELL470$51,446.20----
2026-08-24 09:33:00$109.28SELL470$51,361.60----
2026-08-24 09:32:00$109.13SELL470$51,291.10----
2026-08-24 09:31:00$108.94SELL470$51,201.80----
2026-08-24 09:30:00$108.32SELL470$50,910.40----
2026-08-21 11:06:00$108.26SELL470$50,882.20----
2026-08-21 11:05:00$108.34SELL470$50,919.80----
2026-08-21 11:04:00$108.28SELL470$50,891.60----
2026-08-21 11:03:00$108.27SELL470$50,886.90----
2026-08-20 09:54:00$108.39SELL470$50,943.30----
2026-08-20 09:53:00$108.50SELL470$50,995.00----
2026-08-20 09:52:00$108.69SELL470$51,084.30----
2026-08-20 09:51:00$108.49SELL470$50,990.30----
2026-08-20 09:50:00$108.57SELL470$51,027.90----
2026-08-20 09:49:00$108.54SELL470$51,013.80----
2026-08-20 09:48:00$108.41SELL470$50,952.70----
2026-08-20 09:47:00$108.36SELL470$50,929.20----
2026-08-20 09:46:00$108.41SELL470$50,952.70----
2026-08-20 09:45:00$108.35SELL470$50,924.50----
2026-08-20 09:44:00$108.25SELL470$50,877.50----
2026-08-20 09:43:00$108.51SELL470$50,999.70----
2026-08-20 09:42:00$108.28SELL470$50,891.60----
2026-08-20 09:37:00$108.22SELL470$50,863.40----
2026-08-20 09:36:00$108.40SELL470$50,948.00----
2026-08-20 09:35:00$108.23SELL470$50,868.10----
2026-08-20 09:34:00$108.30SELL470$50,901.00----
2026-08-20 09:33:00$108.11SELL470$50,811.70----
2026-08-20 09:32:00$107.30SELL470$50,431.00----
2026-08-20 09:31:00$106.87SELL470$50,228.90----
2026-08-20 09:30:00$106.75SELL470$50,172.50----
2026-08-19 15:59:00$106.93SELL480$51,324.00----
2026-08-19 15:58:00$106.88SELL480$51,300.00----
2026-08-19 15:57:00$106.84SELL480$51,280.80----
2026-08-19 15:56:00$106.82SELL480$51,271.20----
2026-08-19 15:55:00$106.76SELL480$51,244.80----
2026-08-19 15:54:00$106.77SELL480$51,247.20----
2026-08-19 15:49:00$106.80SELL480$51,264.00----
2026-08-19 15:48:00$106.81SELL480$51,268.80----
2026-08-19 15:47:00$106.80SELL480$51,261.60----
2026-08-19 15:46:00$106.81SELL480$51,266.40----
2026-08-19 15:35:00$106.76SELL480$51,244.90----
2026-08-19 14:58:00$106.76SELL480$51,244.80----
2026-08-19 14:57:00$106.79SELL480$51,256.80----
2026-08-19 14:03:00$106.75SELL480$51,240.00----
2026-08-19 14:02:00$106.77SELL480$51,249.60----
2026-08-19 14:01:00$106.75SELL480$51,240.00----
2026-08-19 14:00:00$106.75SELL480$51,240.00----
2026-08-19 11:06:00$106.86SELL480$51,292.80----
2026-08-19 11:05:00$106.98SELL480$51,350.40----
2026-08-19 11:04:00$106.98SELL480$51,350.40----
2026-08-19 11:03:00$106.96SELL480$51,340.80----
2026-08-19 11:02:00$106.99SELL480$51,355.20----
2026-08-19 11:01:00$106.97SELL480$51,345.60----
2026-08-19 11:00:00$106.87SELL480$51,297.60----
2026-08-19 10:59:00$106.81SELL480$51,268.80----
2026-08-19 10:58:00$106.83SELL480$51,278.40----
2026-08-19 10:57:00$106.89SELL480$51,307.20----
2026-08-19 10:56:00$106.92SELL480$51,321.60----
2026-08-19 10:55:00$106.94SELL480$51,331.20----
2026-08-19 10:54:00$106.87SELL480$51,297.60----
2026-08-19 10:53:00$106.81SELL480$51,268.80----
2026-08-19 10:52:00$106.90SELL480$51,312.00----
2026-08-19 10:51:00$106.86SELL480$51,292.80----
2026-08-19 10:50:00$106.83SELL480$51,278.40----
2026-08-19 10:49:00$106.92SELL480$51,321.60----
2026-08-19 10:48:00$106.91SELL480$51,316.80----
2026-08-19 10:47:00$106.89SELL480$51,307.20----
2026-08-19 10:46:00$106.77SELL480$51,249.60----
2026-08-19 10:45:00$106.81SELL480$51,268.80----
2026-08-19 10:44:00$106.79SELL480$51,259.20----
2026-08-14 15:59:00$106.86SELL480$51,292.80----
2026-08-14 15:58:00$106.94SELL480$51,331.20----
2026-08-14 15:57:00$106.84SELL480$51,283.20----
2026-08-14 15:56:00$106.86SELL480$51,292.80----
2026-08-14 15:55:00$106.87SELL480$51,297.60----
2026-08-14 15:54:00$107.04SELL480$51,379.20----
2026-08-14 15:53:00$107.03SELL480$51,374.40----
2026-08-14 15:52:00$106.96SELL480$51,340.80----
2026-08-14 15:51:00$106.86SELL480$51,292.80----
2026-08-14 15:50:00$106.93SELL480$51,326.40----
2026-08-14 15:49:00$106.89SELL480$51,307.20----
2026-08-14 15:48:00$106.79SELL480$51,259.20----
2026-08-14 15:47:00$106.80SELL480$51,264.00----
2026-08-14 15:46:00$106.87SELL480$51,297.60----
2026-08-14 15:45:00$106.84SELL480$51,283.20----
2026-08-14 15:44:00$106.96SELL480$51,340.80----
2026-08-14 15:43:00$106.99SELL480$51,355.20----
2026-08-14 15:42:00$107.00SELL480$51,360.00----
2026-08-14 15:41:00$107.00SELL480$51,360.00----
2026-08-14 15:40:00$107.07SELL480$51,393.60----
2026-08-14 15:39:00$107.01SELL480$51,364.80----
2026-08-14 15:38:00$107.06SELL480$51,388.80----
2026-08-14 15:37:00$107.06SELL480$51,388.80----
2026-08-14 15:36:00$107.08SELL480$51,398.40----
2026-08-14 15:35:00$107.11SELL480$51,412.80----
2026-08-14 15:34:00$107.08SELL480$51,398.40----
2026-08-14 15:33:00$107.06SELL480$51,388.80----
2026-08-14 15:32:00$107.06SELL480$51,388.80----
2026-08-14 15:31:00$107.02SELL480$51,369.60----
2026-08-14 15:30:00$106.99SELL480$51,355.20----
2026-08-14 15:29:00$106.98SELL480$51,350.40----
2026-08-14 15:28:00$107.01SELL480$51,364.80----
2026-08-14 15:27:00$107.02SELL480$51,369.60----
2026-08-14 15:26:00$106.98SELL480$51,350.40----
2026-08-14 15:25:00$106.97SELL480$51,345.60----
2026-08-14 15:24:00$106.90SELL480$51,312.00----
2026-08-14 15:23:00$106.85SELL480$51,288.00----
2026-08-14 15:22:00$106.84SELL480$51,283.20----
2026-08-14 15:21:00$106.93SELL480$51,326.40----
2026-08-14 15:20:00$106.92SELL480$51,321.60----
2026-08-14 15:19:00$106.89SELL480$51,307.20----
2026-08-14 15:18:00$106.91SELL480$51,316.80----
2026-08-14 15:17:00$106.89SELL480$51,307.20----
2026-08-14 15:16:00$106.93SELL480$51,326.40----
2026-08-14 15:15:00$106.92SELL480$51,321.60----
2026-08-14 15:14:00$106.98SELL480$51,350.40----
2026-08-14 15:13:00$107.01SELL480$51,364.80----
2026-08-14 15:12:00$106.95SELL480$51,336.00----
2026-08-14 15:11:00$106.89SELL480$51,307.20----
2026-08-14 15:10:00$106.88SELL480$51,302.40----
2026-08-14 15:09:00$106.89SELL480$51,307.20----
2026-08-14 15:08:00$106.89SELL480$51,307.20----
2026-08-14 15:07:00$106.86SELL480$51,292.80----
2026-08-14 15:06:00$106.80SELL480$51,264.00----
2026-08-14 15:05:00$106.81SELL480$51,268.80----
2026-08-14 15:04:00$106.83SELL480$51,278.40----
2026-08-14 15:03:00$106.83SELL480$51,278.40----
2026-08-14 15:02:00$106.78SELL480$51,254.40----
2026-08-14 15:01:00$106.81SELL480$51,268.80----
2026-08-14 15:00:00$106.78SELL480$51,254.40----
2026-08-14 14:59:00$106.78SELL480$51,254.40----
2026-08-14 14:58:00$106.76SELL480$51,244.80----
2026-08-14 14:57:00$106.79SELL480$51,259.20----
2026-08-14 14:56:00$106.79SELL480$51,259.20----
2026-08-14 14:55:00$106.79SELL480$51,259.20----
2026-08-14 14:54:00$106.80SELL480$51,264.00----
2026-08-14 14:53:00$106.81SELL480$51,268.80----
2026-08-14 14:52:00$106.77SELL480$51,249.60----
2026-08-14 14:51:00$106.80SELL480$51,264.00----
2026-08-14 14:50:00$106.82SELL480$51,273.60----
2026-08-14 14:49:00$106.79SELL480$51,259.20----
2026-08-14 14:48:00$106.74SELL480$51,235.20----
2026-08-14 14:47:00$106.72SELL480$51,225.60----
2026-08-14 14:46:00$106.71SELL480$51,220.80----
2026-08-14 14:45:00$106.68SELL480$51,206.40----
2026-08-14 14:44:00$106.72SELL480$51,225.60----
2026-08-14 14:43:00$106.71SELL480$51,220.80----
2026-08-14 14:42:00$106.73SELL480$51,230.40----
2026-08-14 14:41:00$106.70SELL480$51,216.00----
2026-08-14 11:48:00$106.70SELL480$51,216.00----
2026-08-14 11:43:00$106.71SELL480$51,220.80----
2026-08-14 11:42:00$106.69SELL480$51,211.20----
2026-08-14 11:40:00$106.71SELL480$51,220.80----
2026-08-14 11:38:00$106.67SELL480$51,201.60----
2026-08-14 11:32:00$106.70SELL480$51,216.00----
2026-08-14 11:31:00$106.74SELL480$51,235.20----
2026-08-14 11:30:00$106.82SELL480$51,273.60----
2026-08-14 11:29:00$106.73SELL480$51,230.40----
2026-08-14 11:28:00$106.72SELL480$51,225.60----
2026-08-14 11:27:00$106.81SELL480$51,268.80----
2026-08-14 11:26:00$106.86SELL480$51,292.80----
2026-08-14 11:25:00$106.90SELL480$51,312.00----
2026-08-14 11:24:00$106.89SELL480$51,307.20----
2026-08-14 11:23:00$106.97SELL480$51,345.60----
2026-08-14 11:22:00$106.94SELL480$51,331.20----
2026-08-14 11:21:00$106.88SELL480$51,302.40----
2026-08-14 11:20:00$106.95SELL480$51,336.00----
2026-08-14 11:19:00$106.83SELL480$51,278.40----
2026-08-14 11:18:00$106.86SELL480$51,292.80----
2026-08-14 11:17:00$106.84SELL480$51,283.20----
2026-08-14 11:16:00$106.79SELL480$51,259.20----
2026-08-14 11:15:00$106.71SELL480$51,220.80----
2026-08-14 11:14:00$106.75SELL480$51,240.00----
2026-08-14 11:13:00$106.77SELL480$51,249.60----
2026-08-14 11:12:00$106.76SELL480$51,244.80----
2026-08-14 11:11:00$106.79SELL480$51,259.20----
2026-08-14 11:10:00$106.80SELL480$51,264.00----
2026-08-14 11:09:00$106.81SELL480$51,268.80----
2026-08-14 11:08:00$106.78SELL480$51,254.40----
2026-08-14 11:07:00$106.83SELL480$51,278.40----
2026-08-14 11:06:00$106.78SELL480$51,254.40----
2026-08-14 11:05:00$106.81SELL480$51,268.80----
2026-08-14 11:04:00$106.69SELL480$51,211.20----
2026-08-14 11:03:00$106.66SELL480$51,196.80----
2026-08-14 11:02:00$106.64SELL480$51,187.20----
2026-08-14 11:01:00$106.66SELL480$51,196.80----
2026-08-14 11:00:00$106.67SELL480$51,201.60----
2026-08-14 10:59:00$106.61SELL480$51,172.80----
2026-08-14 10:58:00$106.59SELL480$51,163.20----
2026-08-14 10:57:00$106.61SELL480$51,172.80----
2026-08-14 10:56:00$106.57SELL480$51,153.60----
2026-08-14 10:55:00$106.63SELL480$51,182.40----
2026-08-14 10:54:00$106.58SELL480$51,158.40----
2026-08-14 10:53:00$106.63SELL480$51,182.40----
2026-08-14 10:52:00$106.58SELL480$51,158.40----
2026-08-14 10:51:00$106.63SELL480$51,182.40----
2026-08-14 10:50:00$106.57SELL480$51,153.60----
2026-08-14 10:49:00$106.56SELL480$51,148.80----
2026-08-14 10:48:00$106.58SELL480$51,158.40----
2026-08-14 10:47:00$106.57SELL480$51,153.60----
2026-08-14 10:46:00$106.58SELL480$51,158.40----
2026-08-14 10:45:00$106.54SELL480$51,139.20----
2026-08-14 10:41:00$106.49SELL480$51,115.20----
2026-08-14 10:30:00$106.47SELL480$51,105.60----
2026-08-14 10:28:00$106.50SELL480$51,120.00----
2026-08-14 10:27:00$106.56SELL480$51,148.80----
2026-08-14 10:26:00$106.51SELL480$51,124.80----
2026-08-14 10:25:00$106.62SELL480$51,177.60----
2026-08-14 10:24:00$106.54SELL480$51,139.20----
2026-08-14 10:23:00$106.52SELL480$51,129.60----
2026-08-14 10:22:00$106.56SELL480$51,148.80----
2026-08-14 10:19:00$106.50SELL480$51,120.00----
2026-08-14 10:18:00$106.59SELL480$51,163.20----
2026-08-14 10:17:00$106.68SELL480$51,206.40----
2026-08-14 10:16:00$106.63SELL480$51,182.40----
2026-08-14 10:15:00$106.45SELL480$51,096.00----
2026-08-14 10:14:00$106.38SELL480$51,062.40----
2026-08-14 10:13:00$106.44SELL480$51,091.20----
2026-08-14 10:12:00$106.42SELL480$51,081.60----
2026-08-14 10:11:00$106.32SELL480$51,033.60----
2026-08-14 10:10:00$106.28SELL480$51,014.40----
2026-08-14 10:09:00$106.39SELL480$51,067.20----
2026-08-14 10:08:00$106.37SELL480$51,057.60----
2026-08-14 10:07:00$106.26SELL480$51,004.80----
2026-08-14 10:06:00$106.22SELL480$50,985.60----
2026-08-14 10:05:00$106.35SELL480$51,048.00----
2026-08-14 10:04:00$106.42SELL480$51,081.60----
2026-08-14 10:03:00$106.45SELL480$51,096.00----
2026-08-14 10:02:00$106.44SELL480$51,091.20----
2026-08-14 10:01:00$106.39SELL480$51,067.20----
2026-08-14 10:00:00$106.43SELL480$51,086.40----
2026-08-14 09:59:00$106.23SELL480$50,990.40----
2026-08-14 09:58:00$106.16SELL480$50,956.80----
2026-08-14 09:57:00$106.25SELL480$51,000.00----
2026-08-14 09:56:00$106.18SELL480$50,966.40----
2026-08-14 09:55:00$106.17SELL480$50,961.60----
2026-08-14 09:54:00$106.19SELL480$50,971.20----
2026-08-14 09:53:00$106.25SELL480$51,000.00----
2026-08-14 09:52:00$106.28SELL480$51,014.40----
2026-08-14 09:51:00$106.14SELL480$50,947.20----
2026-08-14 09:50:00$106.13SELL480$50,942.40----
2026-08-14 09:49:00$106.04SELL480$50,899.20----
2026-08-14 09:48:00$105.96SELL480$50,860.80----
2026-08-14 09:46:00$105.95SELL480$50,856.00----
2026-08-14 09:45:00$105.93SELL480$50,846.40----
2026-08-14 09:36:00$106.20SELL480$50,976.00----
2026-08-14 09:35:00$105.90SELL480$50,832.00----
2026-08-14 09:34:00$105.80SELL480$50,784.00----
2026-08-14 09:30:00$105.34SELL480$50,560.80----
2026-08-13 15:59:00$104.79SELL490$51,347.10----
2026-08-13 15:58:00$104.73SELL490$51,317.70----
2026-08-13 15:51:00$104.75SELL490$51,327.50----
2026-08-13 15:50:00$104.75SELL490$51,327.50----
2026-08-13 15:48:00$104.77SELL490$51,337.30----
2026-08-13 15:47:00$104.77SELL490$51,337.30----
2026-08-13 15:46:00$104.84SELL490$51,371.60----
2026-08-13 15:45:00$104.89SELL490$51,396.10----
2026-08-13 15:44:00$104.86SELL490$51,381.40----
2026-08-13 15:43:00$104.84SELL490$51,371.60----
2026-08-13 15:42:00$104.83SELL490$51,366.70----
2026-08-13 15:41:00$104.77SELL490$51,337.30----
2026-08-13 15:40:00$104.74SELL490$51,322.60----
2026-08-13 15:39:00$104.75SELL490$51,327.50----
2026-08-13 15:38:00$104.73SELL490$51,317.70----
2026-08-13 15:34:00$104.75SELL490$51,327.50----
2026-08-13 10:59:00$104.77SELL490$51,337.30----
2026-08-13 10:46:00$104.73SELL490$51,317.70----
2026-08-13 10:44:00$104.78SELL490$51,342.20----
2026-08-13 10:43:00$104.82SELL490$51,361.80----
2026-08-13 10:42:00$104.87SELL490$51,386.30----
2026-08-13 10:41:00$104.83SELL490$51,366.70----
2026-08-13 10:40:00$104.83SELL490$51,366.70----
2026-08-13 10:39:00$104.82SELL490$51,361.80----
2026-08-13 10:38:00$104.82SELL490$51,361.80----
2026-08-13 10:37:00$104.84SELL490$51,371.60----
2026-08-13 10:36:00$104.87SELL490$51,386.30----
2026-08-13 10:35:00$104.84SELL490$51,371.60----
2026-08-13 10:34:00$104.78SELL490$51,342.20----
2026-08-13 10:33:00$104.73SELL490$51,317.70----
2026-08-13 10:32:00$104.76SELL490$51,332.40----
2026-08-13 10:31:00$104.81SELL490$51,356.90----
2026-08-13 10:30:00$104.75SELL490$51,327.50----
2026-08-13 10:28:00$104.74SELL490$51,322.60----
2026-08-13 10:23:00$104.76SELL490$51,332.40----
2026-08-13 10:20:00$104.76SELL490$51,332.40----
2026-08-13 10:19:00$104.78SELL490$51,342.20----
2026-08-13 10:18:00$104.75SELL490$51,327.50----
2026-08-13 10:09:00$104.73SELL490$51,317.70----
2026-08-13 10:06:00$104.73SELL490$51,317.70----
2026-08-10 09:43:00$104.32SELL480$50,073.60----
2026-08-10 09:42:00$104.51SELL480$50,164.80----
2026-08-10 09:41:00$104.45SELL480$50,136.00----
2026-08-10 09:40:00$104.63SELL480$50,222.40----
2026-08-10 09:39:00$104.70SELL480$50,256.00----
2026-08-10 09:38:00$104.64SELL480$50,227.20----
2026-08-10 09:37:00$104.71SELL480$50,260.80----
2026-08-10 09:36:00$104.61SELL480$50,212.80----
2026-08-10 09:35:00$104.48SELL480$50,150.40----
2026-08-10 09:33:00$104.43SELL480$50,126.40----
2026-08-10 09:32:00$104.40SELL480$50,112.00----
2026-08-10 09:31:00$104.44SELL480$50,131.20----
2026-08-10 09:30:00$104.45SELL480$50,136.00----
2026-08-07 15:59:00$104.90SELL480$50,349.60----
2026-08-07 15:58:00$104.88SELL480$50,342.40----
2026-08-07 15:57:00$104.77SELL480$50,289.60----
2026-08-07 15:56:00$104.84SELL480$50,320.80----
2026-08-07 15:55:00$104.83SELL480$50,318.40----
2026-08-07 15:54:00$104.86SELL480$50,332.80----
2026-08-07 15:53:00$104.90SELL480$50,349.60----
2026-08-07 15:52:00$104.88SELL480$50,340.00----
2026-08-07 15:51:00$104.82SELL480$50,311.20----
2026-08-07 15:50:00$104.91SELL480$50,356.80----
2026-08-07 15:49:00$104.99SELL480$50,395.20----
2026-08-07 15:48:00$104.96SELL480$50,380.80----
2026-08-07 15:47:00$104.88SELL480$50,342.40----
2026-08-07 15:46:00$104.84SELL480$50,322.90----
2026-08-07 15:45:00$104.88SELL480$50,342.40----
2026-08-07 15:44:00$104.93SELL480$50,364.00----
2026-08-07 15:43:00$104.97SELL480$50,383.20----
2026-08-07 15:42:00$104.94SELL480$50,371.20----
2026-08-07 15:41:00$104.92SELL480$50,361.60----
2026-08-07 15:40:00$104.94SELL480$50,371.20----
2026-08-07 15:39:00$104.94SELL480$50,371.20----
2026-08-07 15:38:00$104.95SELL480$50,376.00----
2026-08-07 15:37:00$104.87SELL480$50,337.60----
2026-08-07 15:36:00$104.93SELL480$50,366.40----
2026-08-07 15:35:00$104.90SELL480$50,352.00----
2026-08-07 15:34:00$104.93SELL480$50,366.40----
2026-08-07 15:33:00$104.89SELL480$50,344.80----
2026-08-07 15:32:00$104.80SELL480$50,304.00----
2026-08-07 15:31:00$104.79SELL480$50,299.20----
2026-08-07 15:30:00$104.84SELL480$50,323.20----
2026-08-07 15:29:00$104.80SELL480$50,304.00----
2026-08-07 15:28:00$104.83SELL480$50,318.40----
2026-08-07 15:27:00$104.83SELL480$50,318.40----
2026-08-07 15:26:00$104.80SELL480$50,301.60----
2026-08-07 15:25:00$104.79SELL480$50,299.20----
2026-08-07 15:24:00$104.83SELL480$50,318.40----
2026-08-07 15:23:00$104.83SELL480$50,318.40----
2026-08-07 15:22:00$104.80SELL480$50,304.10----
2026-08-07 15:21:00$104.73SELL480$50,270.40----
2026-08-07 15:20:00$104.74SELL480$50,275.20----
2026-08-07 15:19:00$104.74SELL480$50,272.80----
2026-08-07 15:18:00$104.69SELL480$50,251.20----
2026-08-07 15:17:00$104.86SELL480$50,330.40----
2026-08-07 15:16:00$104.95SELL480$50,376.00----
2026-08-07 15:15:00$104.95SELL480$50,376.00----
2026-08-07 15:14:00$104.98SELL480$50,390.40----
2026-08-07 15:13:00$104.97SELL480$50,385.60----
2026-08-07 15:12:00$104.96SELL480$50,380.80----
2026-08-07 15:11:00$104.98SELL480$50,390.40----
2026-08-07 15:10:00$104.99SELL480$50,395.20----
2026-08-07 15:09:00$104.90SELL480$50,352.00----
2026-08-07 15:08:00$104.91SELL480$50,356.80----
2026-08-07 15:07:00$104.95SELL480$50,373.60----
2026-08-07 15:06:00$104.98SELL480$50,390.40----
2026-08-07 15:05:00$104.99SELL480$50,392.80----
2026-08-07 15:04:00$104.99SELL480$50,395.20----
2026-08-07 15:03:00$105.14SELL480$50,464.80----
2026-08-07 15:02:00$105.13SELL480$50,460.00----
2026-08-07 15:01:00$105.14SELL480$50,467.20----
2026-08-07 15:00:00$105.17SELL480$50,481.60----
2026-08-07 14:59:00$105.14SELL480$50,467.20----
2026-08-07 14:58:00$105.12SELL480$50,457.60----
2026-08-07 14:57:00$105.14SELL480$50,464.80----
2026-08-07 14:56:00$105.11SELL480$50,452.80----
2026-08-07 14:55:00$105.10SELL480$50,448.00----
2026-08-07 14:54:00$105.09SELL480$50,442.70----
2026-08-07 14:53:00$105.18SELL480$50,486.40----
2026-08-07 14:52:00$105.16SELL480$50,476.80----
2026-08-07 14:51:00$105.15SELL480$50,472.00----
2026-08-07 14:50:00$105.15SELL480$50,469.60----
2026-08-07 14:49:00$105.13SELL480$50,463.60----
2026-08-07 14:48:00$105.20SELL480$50,496.00----
2026-08-07 14:47:00$105.03SELL480$50,414.40----
2026-08-07 14:46:00$105.01SELL480$50,404.80----
2026-08-07 14:45:00$105.10SELL480$50,445.60----
2026-08-07 14:44:00$105.03SELL480$50,414.40----
2026-08-07 14:43:00$105.08SELL480$50,436.00----
2026-08-07 14:42:00$105.02SELL480$50,407.20----
2026-08-07 14:41:00$105.01SELL480$50,404.80----
2026-08-07 14:40:00$104.89SELL480$50,344.80----
2026-08-07 14:39:00$104.84SELL480$50,323.20----
2026-08-07 14:38:00$104.86SELL480$50,332.90----
2026-08-07 14:37:00$104.82SELL480$50,313.60----
2026-08-07 14:36:00$104.83SELL480$50,318.40----
2026-08-07 14:35:00$104.84SELL480$50,323.20----
2026-08-07 14:34:00$104.83SELL480$50,318.40----
2026-08-07 14:33:00$104.91SELL480$50,356.80----
2026-08-07 14:32:00$104.93SELL480$50,366.40----
2026-08-07 14:31:00$104.90SELL480$50,352.00----
2026-08-07 14:30:00$104.92SELL480$50,361.60----
2026-08-07 14:29:00$105.02SELL480$50,409.60----
2026-08-07 14:28:00$105.07SELL480$50,433.60----
2026-08-07 14:27:00$105.00SELL480$50,400.00----
2026-08-07 14:26:00$104.94SELL480$50,368.80----
2026-08-07 14:25:00$105.08SELL480$50,438.40----
2026-08-07 14:24:00$104.98SELL480$50,390.40----
2026-08-07 14:23:00$104.99SELL480$50,395.20----
2026-08-07 14:22:00$105.00SELL480$50,400.00----
2026-08-07 14:21:00$104.95SELL480$50,376.00----
2026-08-07 14:20:00$104.89SELL480$50,347.20----
2026-08-07 14:19:00$104.92SELL480$50,361.60----
2026-08-07 14:18:00$104.94SELL480$50,371.20----
2026-08-07 14:17:00$104.93SELL480$50,364.00----
2026-08-07 14:16:00$104.94SELL480$50,371.20----
2026-08-07 14:15:00$104.86SELL480$50,332.80----
2026-08-07 14:14:00$104.85SELL480$50,328.00----
2026-08-07 14:13:00$104.91SELL480$50,356.80----
2026-08-07 14:12:00$104.87SELL480$50,337.60----
2026-08-07 14:11:00$104.81SELL480$50,308.80----
2026-08-07 14:10:00$104.79SELL480$50,299.10----
2026-08-07 14:09:00$104.70SELL480$50,253.60----
2026-08-07 14:08:00$104.72SELL480$50,265.60----
2026-08-07 14:07:00$104.76SELL480$50,282.40----
2026-08-07 14:06:00$104.79SELL480$50,296.80----
2026-08-07 14:05:00$104.82SELL480$50,313.60----
2026-08-07 14:04:00$104.84SELL480$50,323.20----
2026-08-07 14:03:00$104.76SELL480$50,284.80----
2026-08-07 14:02:00$104.88SELL480$50,342.40----
2026-08-07 14:01:00$104.86SELL480$50,332.90----
2026-08-07 14:00:00$104.89SELL480$50,344.80----
2026-08-07 13:59:00$104.88SELL480$50,342.40----
2026-08-07 13:58:00$104.86SELL480$50,330.40----
2026-08-07 13:57:00$104.87SELL480$50,337.60----
2026-08-07 13:56:00$104.88SELL480$50,342.40----
2026-08-07 13:55:00$104.88SELL480$50,340.00----
2026-08-07 13:54:00$104.77SELL480$50,287.20----
2026-08-07 13:53:00$104.81SELL480$50,308.80----
2026-08-07 13:52:00$104.80SELL480$50,304.00----
2026-08-07 13:51:00$104.83SELL480$50,318.40----
2026-08-07 13:50:00$104.79SELL480$50,299.20----
2026-08-07 13:49:00$104.76SELL480$50,284.80----
2026-08-07 13:48:00$104.77SELL480$50,289.60----
2026-08-07 13:47:00$104.90SELL480$50,352.00----
2026-08-07 13:46:00$104.87SELL480$50,337.60----
2026-08-07 13:45:00$104.85SELL480$50,325.60----
2026-08-07 13:44:00$104.87SELL480$50,337.60----
2026-08-07 13:43:00$104.87SELL480$50,337.60----
2026-08-07 13:42:00$104.90SELL480$50,349.60----
2026-08-07 13:41:00$104.85SELL480$50,328.00----
2026-08-07 13:40:00$104.83SELL480$50,318.40----
2026-08-07 13:39:00$104.89SELL480$50,344.80----
2026-08-07 13:38:00$104.93SELL480$50,366.40----
2026-08-07 13:37:00$104.91SELL480$50,354.40----
2026-08-07 13:36:00$104.91SELL480$50,356.80----
2026-08-07 13:35:00$104.94SELL480$50,368.80----
2026-08-07 13:34:00$104.98SELL480$50,390.40----
2026-08-07 13:33:00$104.99SELL480$50,395.20----
2026-08-07 13:32:00$105.02SELL480$50,409.60----
2026-08-07 13:31:00$105.06SELL480$50,426.40----
2026-08-07 13:30:00$105.05SELL480$50,424.00----
2026-08-07 13:29:00$104.96SELL480$50,380.80----
2026-08-07 13:28:00$104.99SELL480$50,392.80----
2026-08-07 13:27:00$105.10SELL480$50,448.00----
2026-08-07 13:26:00$105.13SELL480$50,462.40----
2026-08-07 13:25:00$104.97SELL480$50,385.60----
2026-08-07 13:24:00$104.85SELL480$50,328.00----
2026-08-07 13:23:00$104.83SELL480$50,316.00----
2026-08-07 13:22:00$104.73SELL480$50,270.40----
2026-08-07 13:21:00$104.75SELL480$50,280.00----
2026-08-07 13:20:00$104.75SELL480$50,280.00----
2026-08-07 13:19:00$104.73SELL480$50,270.40----
2026-08-07 13:18:00$104.76SELL480$50,284.80----
2026-08-07 13:17:00$104.79SELL480$50,299.20----
2026-08-07 13:16:00$104.78SELL480$50,294.40----
2026-08-07 13:15:00$104.79SELL480$50,299.20----
2026-08-07 13:14:00$104.78SELL480$50,294.40----
2026-08-07 13:13:00$104.86SELL480$50,330.40----
2026-08-07 13:12:00$104.81SELL480$50,308.80----
2026-08-07 13:11:00$104.80SELL480$50,304.00----
2026-08-07 13:10:00$104.76SELL480$50,284.80----
2026-08-07 13:09:00$104.75SELL480$50,280.00----
2026-08-07 13:08:00$104.73SELL480$50,270.40----
2026-08-07 13:07:00$104.71SELL480$50,260.80----
2026-08-07 13:06:00$104.73SELL480$50,270.40----
2026-08-07 13:05:00$104.75SELL480$50,280.00----
2026-08-07 13:04:00$104.74SELL480$50,275.20----
2026-08-07 13:03:00$104.68SELL480$50,246.40----
2026-08-07 13:02:00$104.71SELL480$50,260.80----
2026-08-07 13:01:00$104.65SELL480$50,232.00----
2026-08-07 13:00:00$104.70SELL480$50,256.00----
2026-08-07 12:59:00$104.64SELL480$50,227.20----
2026-08-07 12:58:00$104.57SELL480$50,193.60----
2026-08-07 12:57:00$104.56SELL480$50,188.80----
2026-08-07 12:56:00$104.59SELL480$50,203.20----
2026-08-07 12:55:00$104.63SELL480$50,222.40----
2026-08-07 12:54:00$104.63SELL480$50,222.40----
2026-08-07 12:53:00$104.64SELL480$50,227.20----
2026-08-07 12:52:00$104.63SELL480$50,222.40----
2026-08-07 12:51:00$104.66SELL480$50,236.80----
2026-08-07 12:50:00$104.66SELL480$50,236.80----
2026-08-07 12:49:00$104.64SELL480$50,227.20----
2026-08-07 12:48:00$104.72SELL480$50,265.60----
2026-08-07 12:47:00$104.78SELL480$50,294.40----
2026-08-07 12:46:00$104.71SELL480$50,260.80----
2026-08-07 12:45:00$104.74SELL480$50,275.20----
2026-08-07 12:44:00$104.80SELL480$50,304.00----
2026-08-07 12:43:00$104.78SELL480$50,294.40----
2026-08-07 12:42:00$104.78SELL480$50,294.40----
2026-08-07 12:41:00$104.84SELL480$50,323.20----
2026-08-07 12:40:00$104.83SELL480$50,318.40----
2026-08-07 12:39:00$104.79SELL480$50,299.20----
2026-08-07 12:38:00$104.76SELL480$50,284.80----
2026-08-07 12:37:00$104.73SELL480$50,270.40----
2026-08-07 12:36:00$104.69SELL480$50,251.20----
2026-08-07 12:35:00$104.67SELL480$50,241.60----
2026-08-07 12:34:00$104.69SELL480$50,251.20----
2026-08-07 12:33:00$104.57SELL480$50,193.60----
2026-08-07 12:32:00$104.68SELL480$50,246.40----
2026-08-07 12:31:00$104.72SELL480$50,265.60----
2026-08-07 12:30:00$104.75SELL480$50,280.00----
2026-08-07 12:29:00$104.72SELL480$50,265.60----
2026-08-07 12:28:00$104.74SELL480$50,275.20----
2026-08-07 12:27:00$104.74SELL480$50,275.20----
2026-08-07 12:26:00$104.68SELL480$50,246.40----
2026-08-07 12:25:00$104.73SELL480$50,270.40----
2026-08-07 12:24:00$104.81SELL480$50,308.80----
2026-08-07 12:23:00$104.83SELL480$50,318.40----
2026-08-07 12:22:00$104.84SELL480$50,323.20----
2026-08-07 12:21:00$104.83SELL480$50,318.40----
2026-08-07 12:20:00$104.80SELL480$50,304.00----
2026-08-07 12:19:00$104.77SELL480$50,289.60----
2026-08-07 12:18:00$104.77SELL480$50,289.60----
2026-08-07 12:17:00$104.75SELL480$50,280.00----
2026-08-07 12:16:00$104.78SELL480$50,294.40----
2026-08-07 12:15:00$104.82SELL480$50,313.60----
2026-08-07 12:14:00$104.86SELL480$50,332.80----
2026-08-07 12:13:00$104.87SELL480$50,337.60----
2026-08-07 12:12:00$104.80SELL480$50,304.00----
2026-08-07 12:11:00$104.77SELL480$50,289.60----
2026-08-07 12:10:00$104.81SELL480$50,308.80----
2026-08-07 12:09:00$104.77SELL480$50,289.60----
2026-08-07 12:08:00$104.77SELL480$50,289.60----
2026-08-07 12:07:00$104.74SELL480$50,275.20----
2026-08-07 12:06:00$104.73SELL480$50,270.40----
2026-08-07 12:05:00$104.73SELL480$50,270.40----
2026-08-07 12:04:00$104.76SELL480$50,284.80----
2026-08-07 12:03:00$104.76SELL480$50,284.80----
2026-08-07 12:02:00$104.79SELL480$50,299.20----
2026-08-07 12:01:00$104.80SELL480$50,304.00----
2026-08-07 12:00:00$104.82SELL480$50,313.60----
2026-08-07 11:59:00$104.78SELL480$50,294.40----
2026-08-07 11:58:00$104.76SELL480$50,284.80----
2026-08-07 11:57:00$104.77SELL480$50,289.60----
2026-08-07 11:56:00$104.77SELL480$50,289.60----
2026-08-07 11:55:00$104.77SELL480$50,289.60----
2026-08-07 11:54:00$104.81SELL480$50,308.80----
2026-08-07 11:53:00$104.83SELL480$50,318.40----
2026-08-07 11:52:00$104.73SELL480$50,270.40----
2026-08-07 11:51:00$104.74SELL480$50,275.20----
2026-08-07 11:50:00$104.77SELL480$50,289.60----
2026-08-07 11:49:00$104.78SELL480$50,294.40----
2026-08-07 11:48:00$104.77SELL480$50,289.60----
2026-08-07 11:47:00$104.70SELL480$50,256.00----
2026-08-07 11:46:00$104.80SELL480$50,304.00----
2026-08-07 11:45:00$104.81SELL480$50,308.80----
2026-08-07 11:44:00$104.80SELL480$50,304.00----
2026-08-07 11:43:00$104.78SELL480$50,294.40----
2026-08-07 11:42:00$104.78SELL480$50,294.40----
2026-08-07 11:41:00$104.81SELL480$50,308.80----
2026-08-07 11:40:00$104.80SELL480$50,304.00----
2026-08-07 11:39:00$104.67SELL480$50,241.60----
2026-08-07 11:38:00$104.67SELL480$50,241.60----
2026-08-07 11:37:00$104.64SELL480$50,227.20----
2026-08-07 11:36:00$104.71SELL480$50,260.80----
2026-08-07 11:35:00$104.63SELL480$50,222.40----
2026-08-07 11:34:00$104.64SELL480$50,227.20----
2026-08-07 11:33:00$104.67SELL480$50,241.60----
2026-08-07 11:32:00$104.67SELL480$50,241.60----
2026-08-07 11:31:00$104.64SELL480$50,227.20----
2026-08-07 11:30:00$104.68SELL480$50,246.40----
2026-08-07 11:29:00$104.81SELL480$50,308.80----
2026-08-07 11:28:00$104.82SELL480$50,313.60----
2026-08-07 11:27:00$104.76SELL480$50,284.80----
2026-08-07 11:26:00$104.77SELL480$50,289.60----
2026-08-07 11:25:00$104.79SELL480$50,299.20----
2026-08-07 11:24:00$104.85SELL480$50,328.00----
2026-08-07 11:23:00$104.88SELL480$50,342.40----
2026-08-07 11:22:00$104.82SELL480$50,313.60----
2026-08-07 11:21:00$104.84SELL480$50,323.20----
2026-08-07 11:20:00$104.82SELL480$50,313.60----
2026-08-07 11:19:00$104.76SELL480$50,284.80----
2026-08-07 11:18:00$104.79SELL480$50,299.20----
2026-08-07 11:17:00$104.79SELL480$50,299.20----
2026-08-07 11:16:00$104.80SELL480$50,304.00----
2026-08-07 11:15:00$104.80SELL480$50,304.00----
2026-08-07 11:14:00$104.78SELL480$50,294.40----
2026-08-07 11:13:00$104.67SELL480$50,241.60----
2026-08-07 11:12:00$104.70SELL480$50,256.00----
2026-08-07 11:11:00$104.78SELL480$50,294.40----
2026-08-07 11:10:00$104.91SELL480$50,356.80----
2026-08-07 11:09:00$104.99SELL480$50,395.20----
2026-08-07 11:08:00$104.94SELL480$50,371.20----
2026-08-07 11:07:00$104.92SELL480$50,361.60----
2026-08-07 11:06:00$105.00SELL480$50,400.00----
2026-08-07 11:05:00$105.08SELL480$50,438.40----
2026-08-07 11:04:00$105.08SELL480$50,438.40----
2026-08-07 11:03:00$105.09SELL480$50,443.20----
2026-08-07 11:02:00$104.99SELL480$50,395.20----
2026-08-07 11:01:00$104.96SELL480$50,380.80----
2026-08-07 11:00:00$105.05SELL480$50,424.00----
2026-08-07 10:59:00$105.11SELL480$50,452.80----
2026-08-07 10:58:00$105.08SELL480$50,438.40----
2026-08-07 10:57:00$105.08SELL480$50,438.40----
2026-08-07 10:56:00$105.06SELL480$50,428.80----
2026-08-07 10:55:00$104.80SELL480$50,304.00----
2026-08-07 10:54:00$104.85SELL480$50,328.00----
2026-08-07 10:53:00$104.85SELL480$50,328.00----
2026-08-07 10:52:00$104.74SELL480$50,275.20----
2026-08-07 10:51:00$104.61SELL480$50,212.80----
2026-08-07 10:50:00$104.58SELL480$50,198.40----
2026-08-07 10:49:00$104.52SELL480$50,169.60----
2026-08-07 10:48:00$104.56SELL480$50,188.80----
2026-08-07 10:47:00$104.58SELL480$50,198.40----
2026-08-07 10:46:00$104.63SELL480$50,222.40----
2026-08-07 10:45:00$104.70SELL480$50,256.00----
2026-08-07 10:44:00$104.61SELL480$50,212.80----
2026-08-07 10:43:00$104.68SELL480$50,246.40----
2026-08-07 10:42:00$104.64SELL480$50,227.20----
2026-08-07 10:41:00$104.57SELL480$50,193.60----
2026-08-07 10:40:00$104.63SELL480$50,222.40----
2026-08-07 10:39:00$104.70SELL480$50,256.00----
2026-08-07 10:38:00$104.74SELL480$50,275.20----
2026-08-07 10:37:00$104.80SELL480$50,304.00----
2026-08-07 10:36:00$104.78SELL480$50,294.40----
2026-08-07 10:35:00$104.78SELL480$50,294.40----
2026-08-07 10:34:00$104.80SELL480$50,304.00----
2026-08-07 10:33:00$104.71SELL480$50,260.80----
2026-08-07 10:32:00$104.75SELL480$50,280.00----
2026-08-07 10:31:00$104.82SELL480$50,313.60----
2026-08-07 10:30:00$104.94SELL480$50,371.20----
2026-08-07 10:29:00$104.91SELL480$50,356.80----
2026-08-07 10:28:00$104.84SELL480$50,323.20----
2026-08-07 10:27:00$104.77SELL480$50,289.60----
2026-08-07 10:26:00$104.80SELL480$50,304.00----
2026-08-07 10:25:00$104.78SELL480$50,294.40----
2026-08-07 10:24:00$104.79SELL480$50,299.20----
2026-08-07 10:23:00$104.75SELL480$50,280.00----
2026-08-07 10:22:00$104.76SELL480$50,284.80----
2026-08-07 10:21:00$104.71SELL480$50,260.80----
2026-08-07 10:20:00$104.56SELL480$50,188.80----
2026-08-07 10:19:00$104.46SELL480$50,140.80----
2026-08-07 10:18:00$104.44SELL480$50,131.20----
2026-08-07 10:17:00$104.45SELL480$50,136.00----
2026-08-07 10:16:00$104.28SELL480$50,054.40----
2026-08-07 10:15:00$104.35SELL480$50,088.00----
2026-08-07 10:14:00$104.35SELL480$50,088.00----
2026-08-07 10:13:00$104.47SELL480$50,145.60----
2026-08-07 10:12:00$104.50SELL480$50,160.00----
2026-08-07 10:11:00$104.40SELL480$50,112.00----
2026-08-07 10:10:00$104.30SELL480$50,064.00----
2026-08-07 10:09:00$104.24SELL480$50,035.20----
2026-08-07 10:08:00$104.25SELL480$50,040.00----
2026-08-07 10:07:00$104.17SELL480$50,001.60----
2026-08-07 10:06:00$104.04SELL480$49,939.20----
2026-08-07 10:05:00$104.08SELL480$49,958.40----
2026-08-07 10:04:00$104.20SELL480$50,016.00----
2026-08-07 10:03:00$104.23SELL480$50,030.40----
2026-08-07 10:02:00$104.24SELL480$50,035.20----
2026-08-07 10:01:00$104.28SELL480$50,054.40----
2026-08-07 10:00:00$104.25SELL480$50,040.00----
2026-08-07 09:59:00$104.30SELL480$50,064.00----
2026-08-07 09:58:00$104.38SELL480$50,102.40----
2026-08-07 09:57:00$104.46SELL480$50,140.80----
2026-08-07 09:56:00$104.48SELL480$50,150.40----
2026-08-07 09:55:00$104.37SELL480$50,097.60----
2026-08-07 09:54:00$104.39SELL480$50,107.20----
2026-08-07 09:53:00$104.43SELL480$50,126.40----
2026-08-07 09:52:00$104.40SELL480$50,112.00----
2026-08-07 09:51:00$104.36SELL480$50,092.80----
2026-08-07 09:50:00$104.46SELL480$50,140.80----
2026-08-07 09:49:00$104.43SELL480$50,126.40----
2026-08-07 09:48:00$104.31SELL480$50,068.80----
2026-08-07 09:47:00$104.26SELL480$50,044.80----
2026-08-07 09:46:00$104.28SELL480$50,054.40----
2026-08-07 09:45:00$104.22SELL480$50,025.60----
2026-08-07 09:44:00$104.11SELL480$49,972.80----
2026-08-07 09:43:00$104.23SELL480$50,030.40----
2026-08-07 09:42:00$104.35SELL480$50,088.00----
2026-08-07 09:41:00$104.50SELL480$50,160.00----
2026-08-07 09:40:00$104.34SELL480$50,083.20----
2026-08-07 09:39:00$104.41SELL480$50,116.80----
2026-08-07 09:38:00$104.32SELL480$50,073.60----
2026-08-07 09:37:00$104.33SELL480$50,078.40----
2026-08-07 09:36:00$104.31SELL480$50,068.80----
2026-08-07 09:35:00$104.18SELL480$50,006.40----
2026-08-07 09:34:00$104.30SELL480$50,064.00----
2026-08-07 09:33:00$104.10SELL480$49,968.00----
2026-08-07 09:31:00$104.39SELL480$50,107.20----
2026-08-07 09:30:00$104.51SELL480$50,164.80----
2026-08-06 15:59:00$104.67SELL490$51,288.30----
2026-08-06 15:58:00$104.58SELL490$51,241.80----
2026-08-06 15:57:00$104.58SELL490$51,244.20----
2026-08-06 15:56:00$104.55SELL490$51,229.50----
2026-08-06 15:55:00$104.56SELL490$51,234.40----
2026-08-06 15:54:00$104.64SELL490$51,273.60----
2026-08-06 15:53:00$104.68SELL490$51,293.20----
2026-08-06 15:52:00$104.52SELL490$51,214.80----
2026-08-06 15:51:00$104.39SELL490$51,148.60----
2026-08-06 15:50:00$104.33SELL490$51,121.70----
2026-08-06 15:49:00$104.46SELL490$51,185.40----
2026-08-06 15:48:00$104.42SELL490$51,165.80----
2026-08-06 15:47:00$104.39SELL490$51,151.10----
2026-08-06 15:46:00$104.48SELL490$51,195.20----
2026-08-06 15:45:00$104.58SELL490$51,244.20----
2026-08-06 15:44:00$104.63SELL490$51,266.20----
2026-08-06 15:43:00$104.62SELL490$51,261.40----
2026-08-06 15:42:00$104.63SELL490$51,268.60----
2026-08-06 15:41:00$104.69SELL490$51,298.10----
2026-08-06 15:40:00$104.53SELL490$51,217.20----
2026-08-06 15:39:00$104.39SELL490$51,151.10----
2026-08-06 15:38:00$104.38SELL490$51,143.80----
2026-08-06 15:37:00$104.35SELL490$51,131.50----
2026-08-06 15:36:00$104.40SELL490$51,156.00----
2026-08-06 15:35:00$104.30SELL490$51,107.00----
2026-08-06 15:34:00$104.22SELL490$51,067.80----
2026-08-06 15:33:00$104.26SELL490$51,087.40----
2026-08-06 15:32:00$104.28SELL490$51,097.20----
2026-08-06 15:31:00$104.27SELL490$51,092.30----
2026-08-06 15:30:00$104.15SELL490$51,031.10----
2026-08-06 15:29:00$104.19SELL490$51,053.10----
2026-08-06 15:28:00$104.18SELL490$51,048.20----
2026-08-06 15:27:00$104.13SELL490$51,023.70----
2026-08-06 15:26:00$104.17SELL490$51,043.30----
2026-08-06 15:25:00$104.31SELL490$51,111.90----
2026-08-06 15:24:00$104.23SELL490$51,072.70----
2026-08-06 15:23:00$104.24SELL490$51,077.60----
2026-08-06 15:22:00$104.29SELL490$51,102.10----
2026-08-06 15:21:00$104.28SELL490$51,097.20----
2026-08-06 15:20:00$104.21SELL490$51,062.90----
2026-08-06 15:19:00$104.30SELL490$51,104.60----
2026-08-06 15:18:00$104.28SELL490$51,094.80----
2026-08-06 15:17:00$104.44SELL490$51,175.60----
2026-08-06 15:16:00$104.46SELL490$51,185.40----
2026-08-06 15:15:00$104.45SELL490$51,180.50----
2026-08-06 15:14:00$104.44SELL490$51,175.60----
2026-08-06 15:13:00$104.39SELL490$51,151.10----
2026-08-06 15:12:00$104.48SELL490$51,195.20----
2026-08-06 15:11:00$104.39SELL490$51,151.10----
2026-08-06 15:10:00$104.40SELL490$51,156.00----
2026-08-06 15:09:00$104.33SELL490$51,121.70----
2026-08-06 15:08:00$104.28SELL490$51,094.80----
2026-08-06 15:07:00$104.26SELL490$51,087.40----
2026-08-06 15:06:00$104.25SELL490$51,082.50----
2026-08-06 15:05:00$104.25SELL490$51,080.10----
2026-08-06 15:04:00$104.22SELL490$51,067.80----
2026-08-06 15:03:00$104.26SELL490$51,087.40----
2026-08-06 15:02:00$104.29SELL490$51,102.10----
2026-08-06 15:01:00$104.30SELL490$51,107.00----
2026-08-06 15:00:00$104.30SELL490$51,107.00----
2026-08-06 14:59:00$104.20SELL490$51,058.00----
2026-08-06 14:58:00$104.16SELL490$51,038.40----
2026-08-06 14:57:00$104.16SELL490$51,038.40----
2026-08-06 14:56:00$104.23SELL490$51,072.70----
2026-08-06 14:55:00$104.22SELL490$51,067.80----
2026-08-06 14:54:00$104.17SELL490$51,043.30----
2026-08-06 14:53:00$104.09SELL490$51,001.60----
2026-08-06 14:52:00$104.01SELL490$50,962.40----
2026-08-06 14:51:00$103.99SELL490$50,955.10----
2026-08-06 14:50:00$103.95SELL490$50,935.00----
2026-08-06 14:49:00$103.96SELL490$50,937.90----
2026-08-06 14:48:00$103.92SELL490$50,920.80----
2026-08-06 14:47:00$103.91SELL490$50,915.90----
2026-08-06 14:46:00$103.94SELL490$50,930.60----
2026-08-06 14:45:00$103.96SELL490$50,937.90----
2026-08-06 14:44:00$104.03SELL490$50,974.70----
2026-08-06 14:43:00$104.09SELL490$51,001.60----
2026-08-06 14:42:00$104.09SELL490$51,001.60----
2026-08-06 14:41:00$104.08SELL490$50,999.20----
2026-08-06 14:40:00$104.17SELL490$51,040.90----
2026-08-06 14:39:00$104.20SELL490$51,058.00----
2026-08-06 14:38:00$104.20SELL490$51,058.00----
2026-08-06 14:37:00$104.25SELL490$51,082.50----
2026-08-06 14:36:00$104.22SELL490$51,067.80----
2026-08-06 14:35:00$104.22SELL490$51,067.80----
2026-08-06 14:34:00$104.20SELL490$51,058.00----
2026-08-06 14:33:00$104.17SELL490$51,043.30----
2026-08-06 14:32:00$104.25SELL490$51,082.50----
2026-08-06 14:31:00$104.15SELL490$51,033.50----
2026-08-06 14:30:00$104.18SELL490$51,045.80----
2026-08-06 14:29:00$104.26SELL490$51,084.90----
2026-08-06 14:28:00$104.29SELL490$51,102.10----
2026-08-06 14:27:00$104.22SELL490$51,067.90----
2026-08-06 14:26:00$104.21SELL490$51,062.90----
2026-08-06 14:25:00$104.24SELL490$51,077.60----
2026-08-06 14:24:00$104.24SELL490$51,075.90----
2026-08-06 14:23:00$104.24SELL490$51,077.60----
2026-08-06 14:22:00$104.25SELL490$51,082.50----
2026-08-06 14:21:00$104.30SELL490$51,107.00----
2026-08-06 14:20:00$104.27SELL490$51,089.90----
2026-08-06 14:19:00$104.25SELL490$51,082.50----
2026-08-06 14:18:00$104.25SELL490$51,082.50----
2026-08-06 14:17:00$104.18SELL490$51,048.20----
2026-08-06 14:16:00$104.19SELL490$51,053.10----
2026-08-06 14:15:00$104.13SELL490$51,023.70----
2026-08-06 14:14:00$104.15SELL490$51,033.50----
2026-08-06 14:13:00$104.16SELL490$51,038.40----
2026-08-06 14:12:00$104.17SELL490$51,043.30----
2026-08-06 14:11:00$104.20SELL490$51,058.00----
2026-08-06 14:10:00$104.12SELL490$51,018.80----
2026-08-06 14:09:00$104.03SELL490$50,974.70----
2026-08-06 14:08:00$104.17SELL490$51,043.30----
2026-08-06 14:07:00$104.09SELL490$51,004.10----
2026-08-06 14:06:00$104.02SELL490$50,969.80----
2026-08-06 14:05:00$104.08SELL490$50,999.20----
2026-08-06 14:04:00$104.14SELL490$51,026.90----
2026-08-06 14:03:00$104.10SELL490$51,009.00----
2026-08-06 14:02:00$103.90SELL490$50,909.60----
2026-08-06 14:01:00$103.84SELL490$50,881.60----
2026-08-06 14:00:00$103.89SELL490$50,906.10----
2026-08-06 13:59:00$103.87SELL490$50,896.30----
2026-08-06 13:58:00$103.84SELL490$50,881.60----
2026-08-06 13:57:00$103.75SELL490$50,837.50----
2026-08-06 13:56:00$103.68SELL490$50,803.20----
2026-08-06 13:55:00$103.63SELL490$50,776.20----
2026-08-06 13:54:00$103.61SELL490$50,768.90----
2026-08-06 13:53:00$103.54SELL490$50,732.10----
2026-08-06 13:52:00$103.58SELL490$50,754.20----
2026-08-06 13:46:00$103.54SELL490$50,734.60----
2026-08-06 13:45:00$103.54SELL490$50,734.60----
2026-08-06 13:44:00$103.56SELL490$50,744.40----
2026-08-06 13:43:00$103.53SELL490$50,729.70----
2026-08-06 12:32:00$103.56SELL490$50,744.40----
2026-08-06 12:31:00$103.54SELL490$50,734.60----
2026-08-06 11:50:00$103.55SELL490$50,739.50----
2026-08-06 11:49:00$103.55SELL490$50,739.50----
2026-08-06 11:37:00$103.55SELL490$50,739.50----
2026-08-06 11:35:00$103.57SELL490$50,749.30----
2026-08-06 11:34:00$103.68SELL490$50,803.20----
2026-08-06 11:33:00$103.59SELL490$50,759.10----
2026-08-06 11:32:00$103.54SELL490$50,734.60----
2026-08-06 11:31:00$103.53SELL490$50,729.70----
2026-08-06 11:27:00$103.54SELL490$50,734.60----
2026-08-06 11:23:00$103.53SELL490$50,729.70----
2026-08-06 11:18:00$103.52SELL490$50,724.80----
2026-08-06 11:17:00$103.55SELL490$50,739.50----
2026-08-06 11:16:00$103.60SELL490$50,764.00----
2026-08-06 11:15:00$103.59SELL490$50,759.10----
2026-08-06 11:14:00$103.58SELL490$50,754.20----
2026-08-06 11:13:00$103.52SELL490$50,724.80----
2026-08-06 11:12:00$103.55SELL490$50,739.50----
2026-08-06 11:11:00$103.53SELL490$50,729.70----
2026-08-06 11:08:00$103.53SELL490$50,729.70----
2026-08-06 11:07:00$103.55SELL490$50,739.50----
2026-08-06 11:06:00$103.59SELL490$50,759.10----
2026-08-06 09:38:00$103.56SELL490$50,744.40----
2026-08-06 09:34:00$103.84SELL490$50,881.60----
2026-08-06 09:33:00$103.77SELL490$50,847.30----
2026-08-06 09:32:00$103.53SELL490$50,729.70----
2026-08-06 09:31:00$102.76SELL490$50,352.40----
2026-08-06 09:30:00$102.78SELL490$50,362.20----
2026-08-03 09:52:00$99.05SELL510$50,515.50----
2026-08-03 09:50:00$98.92SELL510$50,449.20----
2026-07-29 14:53:00$98.91SELL510$50,444.10----
2026-07-29 14:50:00$98.94SELL510$50,459.40----
2026-07-29 14:49:00$98.98SELL510$50,479.80----
2026-07-29 14:48:00$98.95SELL510$50,464.50----
2026-07-29 14:47:00$98.97SELL510$50,474.70----
2026-07-29 14:46:00$98.95SELL510$50,464.50----
2026-07-29 14:45:00$98.94SELL510$50,456.90----
2026-07-29 14:44:00$98.92SELL510$50,446.60----
2026-07-29 14:43:00$98.93SELL510$50,454.30----
2026-07-29 14:42:00$98.91SELL510$50,444.10----
2026-07-29 14:41:00$98.93SELL510$50,454.30----
2026-07-29 14:40:00$98.95SELL510$50,461.90----
2026-07-29 14:39:00$98.92SELL510$50,449.20----
2026-07-29 14:38:00$98.94SELL510$50,459.40----
2026-07-29 14:30:00$98.94SELL510$50,459.40----
2026-07-29 14:29:00$98.95SELL510$50,464.40----
2026-07-29 14:28:00$98.91SELL510$50,444.10----
2026-07-29 14:03:00$98.94SELL510$50,459.40----
2026-07-29 14:02:00$98.92SELL510$50,449.20----
2026-07-29 12:07:00$98.91SELL510$50,444.10----
2026-07-29 12:06:00$98.92SELL510$50,449.20----
2026-07-29 11:54:00$98.91SELL510$50,444.10----
2026-07-29 11:53:00$98.92SELL510$50,449.20----
2026-07-29 11:52:00$98.92SELL510$50,449.20----
2026-07-29 11:50:00$98.93SELL510$50,454.30----
2026-07-29 11:40:00$98.91SELL510$50,444.10----
2026-07-29 11:39:00$98.91SELL510$50,444.10----
2026-07-29 11:37:00$98.95SELL510$50,464.50----
2026-07-29 11:36:00$98.97SELL510$50,474.70----
2026-07-29 11:35:00$98.94SELL510$50,459.40----
2026-07-29 11:34:00$98.95SELL510$50,464.50----
2026-07-29 11:33:00$99.06SELL510$50,520.60----
2026-07-29 11:32:00$99.11SELL510$50,546.10----
2026-07-29 11:31:00$99.10SELL510$50,541.00----
2026-07-29 11:30:00$99.12SELL510$50,551.20----
2026-07-29 11:29:00$99.10SELL510$50,541.00----
2026-07-29 11:28:00$99.08SELL510$50,530.80----
2026-07-29 11:27:00$99.09SELL510$50,535.90----
2026-07-29 11:26:00$99.09SELL510$50,535.90----
2026-07-29 11:25:00$99.11SELL510$50,546.10----
2026-07-29 11:24:00$99.09SELL510$50,535.90----
2026-07-29 11:23:00$99.10SELL510$50,541.00----
2026-07-29 11:22:00$99.03SELL510$50,505.30----
2026-07-29 11:21:00$99.13SELL510$50,556.30----
2026-07-29 11:20:00$99.13SELL510$50,556.30----
2026-07-29 11:19:00$99.13SELL510$50,556.30----
2026-07-29 11:18:00$99.10SELL510$50,541.00----
2026-07-29 11:17:00$99.14SELL510$50,561.40----
2026-07-29 11:16:00$99.11SELL510$50,546.10----
2026-07-29 11:15:00$99.11SELL510$50,546.10----
2026-07-29 11:14:00$99.10SELL510$50,541.00----
2026-07-29 11:13:00$99.11SELL510$50,546.10----
2026-07-29 11:12:00$99.13SELL510$50,556.30----
2026-07-29 11:11:00$99.14SELL510$50,561.40----
2026-07-29 11:10:00$99.17SELL510$50,576.70----
2026-07-29 11:09:00$99.17SELL510$50,576.70----
2026-07-29 11:08:00$99.13SELL510$50,556.30----
2026-07-29 11:07:00$99.15SELL510$50,566.50----
2026-07-29 11:06:00$99.06SELL510$50,520.60----
2026-07-29 11:05:00$99.00SELL510$50,490.00----
2026-07-29 11:04:00$99.06SELL510$50,520.60----
2026-07-29 11:03:00$99.25SELL510$50,617.50----
2026-07-29 11:02:00$99.31SELL510$50,648.10----
2026-07-29 11:01:00$99.36SELL510$50,673.60----
2026-07-29 11:00:00$99.27SELL510$50,627.70----
2026-07-29 10:59:00$99.28SELL510$50,632.80----
2026-07-29 10:58:00$99.22SELL510$50,602.20----
2026-07-29 10:57:00$99.20SELL510$50,592.00----
2026-07-29 10:56:00$99.18SELL510$50,581.80----
2026-07-29 10:55:00$99.23SELL510$50,607.30----
2026-07-29 10:54:00$99.17SELL510$50,576.70----
2026-07-29 10:53:00$99.13SELL510$50,556.30----
2026-07-29 10:52:00$99.14SELL510$50,561.40----
2026-07-29 10:51:00$99.18SELL510$50,581.80----
2026-07-29 10:50:00$99.17SELL510$50,576.70----
2026-07-29 10:49:00$99.03SELL510$50,505.30----
2026-07-29 10:48:00$99.04SELL510$50,510.40----
2026-07-29 10:47:00$99.06SELL510$50,520.60----
2026-07-29 10:46:00$99.07SELL510$50,525.70----
2026-07-29 10:45:00$99.09SELL510$50,535.90----
2026-07-29 10:44:00$99.09SELL510$50,535.90----
2026-07-29 10:43:00$99.08SELL510$50,530.80----
2026-07-29 10:42:00$99.08SELL510$50,530.80----
2026-07-29 10:41:00$99.10SELL510$50,541.00----
2026-07-29 10:40:00$99.14SELL510$50,561.40----
2026-07-29 10:39:00$99.09SELL510$50,535.90----
2026-07-29 10:38:00$99.16SELL510$50,571.60----
2026-07-29 10:37:00$99.15SELL510$50,566.50----
2026-07-29 10:36:00$99.03SELL510$50,505.30----
2026-07-29 10:35:00$98.95SELL510$50,464.50----
2026-07-29 10:34:00$98.92SELL510$50,449.20----
2026-07-29 10:28:00$98.91SELL510$50,444.10----
2026-07-29 10:27:00$98.98SELL510$50,479.80----
2026-07-29 10:26:00$98.93SELL510$50,454.30----
2026-07-29 10:24:00$98.91SELL510$50,444.10----
2026-07-29 10:23:00$98.92SELL510$50,449.20----
2026-07-29 10:20:00$98.93SELL510$50,454.30----
2026-07-29 10:19:00$99.00SELL510$50,490.00----
2026-07-29 10:18:00$99.02SELL510$50,500.20----
2026-07-29 10:17:00$99.02SELL510$50,500.20----
2026-07-29 10:16:00$98.91SELL510$50,444.10----
2026-07-29 10:15:00$99.02SELL510$50,500.20----
2026-07-29 10:14:00$99.03SELL510$50,505.30----
2026-07-29 10:12:00$99.02SELL510$50,500.20----
2026-07-29 10:11:00$99.03SELL510$50,505.30----
2026-07-29 10:10:00$99.03SELL510$50,505.30----
2026-07-29 10:09:00$99.05SELL510$50,515.50----
2026-07-29 10:08:00$99.06SELL510$50,520.60----
2026-07-29 10:07:00$99.12SELL510$50,551.20----
2026-07-29 10:06:00$99.18SELL510$50,581.80----
2026-07-29 10:05:00$99.18SELL510$50,581.80----
2026-07-29 10:04:00$99.37SELL510$50,678.70----
2026-07-29 10:03:00$99.38SELL510$50,683.80----
2026-07-29 10:02:00$99.19SELL510$50,586.90----
2026-07-29 10:01:00$99.18SELL510$50,581.80----
2026-07-29 10:00:00$99.19SELL510$50,586.90----
2026-07-29 09:59:00$99.17SELL510$50,576.70----
2026-07-29 09:58:00$99.22SELL510$50,602.20----
2026-07-29 09:57:00$99.25SELL510$50,617.50----
2026-07-29 09:56:00$99.28SELL510$50,632.80----
2026-07-29 09:55:00$99.23SELL510$50,607.30----
2026-07-29 09:54:00$99.13SELL510$50,556.30----
2026-07-29 09:53:00$99.14SELL510$50,561.40----
2026-07-29 09:52:00$99.20SELL510$50,592.00----
2026-07-29 09:51:00$99.16SELL510$50,571.60----
2026-07-29 09:50:00$99.04SELL510$50,510.40----
2026-07-29 09:49:00$99.06SELL510$50,520.60----
2026-07-29 09:48:00$99.15SELL510$50,566.50----
2026-07-29 09:47:00$99.11SELL510$50,546.10----
2026-07-29 09:46:00$99.07SELL510$50,525.70----
2026-07-29 09:45:00$98.99SELL510$50,484.90----
2026-07-29 09:44:00$99.00SELL510$50,490.00----
2026-07-29 09:43:00$98.99SELL510$50,484.90----
2026-07-29 09:42:00$98.99SELL510$50,484.90----
2026-07-29 09:41:00$98.89SELL510$50,433.90----
2026-07-29 09:40:00$99.04SELL510$50,510.40----
2026-07-29 09:39:00$99.10SELL510$50,541.00----
2026-07-29 09:38:00$98.88SELL510$50,428.80----
2026-07-29 09:37:00$98.90SELL510$50,439.00----
2026-07-23 15:59:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6

Buy Times -> Sold

742 -> 37.6% -> 279

Sell Times -> Sold

1286 -> 21.7% -> 279

Average Cost

$50,226.47
Min: $49,431.20 - Max: $50,781.60

Average Hold Days

6 days
Min: 6 - Max: 7

Average Gain

$3,172.83
Min: $2,106.00 - Max: $3,445.20

Average Gain (%)

6.32%
Min: 4.26% - Max: 6.9%

Buy Times -> Still Hold

742 -> 62.4% -> 463

Avg. Hold Cost (Not Sold)

$49,852.37
Min: $49,444.00 - Max: $50,337.00

Avg. Hold Days (Not Sold)

6.4 days
Min: 5 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 15:58:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 15:57:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 15:56:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 15:55:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 15:54:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 15:53:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 15:52:00$105.34BUY470$49,507.40--Hold--5
2026-09-04 15:51:00$105.40BUY470$49,535.60--Hold--5
2026-09-04 15:50:00$105.42BUY470$49,545.10--Hold--5
2026-09-04 15:49:00$105.51BUY470$49,587.40--Hold--5
2026-09-04 15:48:00$105.51BUY470$49,587.40--Hold--5
2026-09-04 15:47:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 15:46:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 15:45:00$105.50BUY470$49,582.60--Hold--5
2026-09-04 15:44:00$105.55BUY470$49,606.10--Hold--5
2026-09-04 15:43:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 15:42:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 15:41:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 15:40:00$105.54BUY470$49,604.30--Hold--5
2026-09-04 15:39:00$105.52BUY470$49,592.10--Hold--5
2026-09-04 15:38:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 15:37:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 15:36:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 15:35:00$105.60BUY470$49,629.60--Hold--5
2026-09-04 13:17:00$105.64BUY470$49,650.80--Hold--5
2026-09-04 13:16:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 13:14:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 13:13:00$105.64BUY470$49,650.80--Hold--5
2026-09-04 13:06:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 13:05:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 13:04:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 13:03:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 13:02:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 13:01:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 13:00:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 12:59:00$105.47BUY470$49,570.90--Hold--5
2026-09-04 12:58:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:57:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:56:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 12:55:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:54:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:53:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:52:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:51:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 12:50:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:49:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:48:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 12:47:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:46:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:45:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 12:44:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 12:43:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:42:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:41:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:40:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:39:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:38:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:37:00$105.59BUY470$49,627.30--Hold--5
2026-09-04 12:36:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:35:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:34:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:33:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:32:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:31:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 12:30:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:29:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:28:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:27:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:26:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:25:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:24:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:23:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:20:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:19:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 12:18:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 12:17:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:16:00$105.59BUY470$49,627.30--Hold--5
2026-09-04 12:15:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:14:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:13:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:12:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:11:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:10:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 12:09:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 12:08:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 12:07:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 12:06:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 12:05:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 12:04:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 12:03:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 12:02:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 12:01:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 12:00:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:59:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 11:58:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:57:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:56:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:55:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:54:00$105.47BUY470$49,570.90--Hold--5
2026-09-04 11:53:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:52:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:51:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 11:50:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:49:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:48:00$105.39BUY470$49,533.30--Hold--5
2026-09-04 11:47:00$105.39BUY470$49,533.30--Hold--5
2026-09-04 11:46:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 11:45:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:44:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 11:43:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 11:42:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 11:41:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:40:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:39:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 11:38:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:37:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 11:36:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 11:35:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 11:34:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:33:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:32:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:31:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:30:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:29:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:28:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:27:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:26:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 11:25:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:24:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 11:23:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:22:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 11:21:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 11:20:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 11:19:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 11:18:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:17:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 11:16:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:15:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:14:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:13:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:12:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:11:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 11:10:00$105.20BUY470$49,444.00--Hold--5
2026-09-04 11:09:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 11:08:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 11:07:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 11:06:00$105.21BUY470$49,448.70--Hold--5
2026-09-04 11:05:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 11:04:00$105.21BUY470$49,448.70--Hold--5
2026-09-04 11:03:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:02:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:01:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:00:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:59:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 10:58:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:57:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:56:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:55:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:54:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:53:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 10:52:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:51:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:50:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:49:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:48:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 10:47:00$105.22BUY470$49,453.40--Hold--5
2026-09-04 10:46:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 10:45:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 10:44:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:43:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:42:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:41:00$105.35BUY470$49,514.50--Hold--5
2026-09-04 10:40:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:39:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 10:38:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:37:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:36:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:35:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 10:34:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:33:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:32:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 10:31:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 10:30:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:29:00$105.20BUY470$49,444.00--Hold--5
2026-09-04 10:28:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:27:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 10:26:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 10:25:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 10:24:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 10:23:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 10:22:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 10:21:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 10:20:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 10:19:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 10:18:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 10:17:00$105.67BUY470$49,664.90--Hold--5
2026-09-04 10:16:00$105.71BUY470$49,683.70--Hold--5
2026-09-04 10:15:00$105.66BUY470$49,660.20--Hold--5
2026-09-04 10:14:00$105.70BUY470$49,679.00--Hold--5
2026-09-04 10:13:00$105.74BUY470$49,697.80--Hold--5
2026-09-04 10:12:00$105.71BUY470$49,683.70--Hold--5
2026-09-04 10:11:00$105.75BUY470$49,702.50--Hold--5
2026-09-04 10:10:00$105.75BUY470$49,702.50--Hold--5
2026-09-04 10:09:00$105.69BUY470$49,674.30--Hold--5
2026-09-04 10:08:00$105.72BUY470$49,688.40--Hold--5
2026-09-04 10:07:00$105.83BUY470$49,740.10--Hold--5
2026-09-04 10:06:00$105.88BUY470$49,763.60--Hold--5
2026-09-04 10:05:00$105.88BUY470$49,763.60--Hold--5
2026-09-04 10:04:00$105.87BUY470$49,758.90--Hold--5
2026-09-04 10:03:00$105.74BUY470$49,697.80--Hold--5
2026-09-04 10:02:00$105.69BUY470$49,674.30--Hold--5
2026-09-04 10:01:00$105.82BUY470$49,735.40--Hold--5
2026-09-04 10:00:00$105.82BUY470$49,735.40--Hold--5
2026-09-04 09:59:00$105.80BUY470$49,726.00--Hold--5
2026-09-04 09:58:00$105.97BUY470$49,805.90--Hold--5
2026-09-04 09:57:00$106.03BUY470$49,834.10--Hold--5
2026-09-04 09:56:00$106.03BUY470$49,834.10--Hold--5
2026-09-04 09:55:00$106.05BUY470$49,843.50--Hold--5
2026-09-04 09:54:00$105.90BUY470$49,773.00--Hold--5
2026-09-04 09:53:00$105.96BUY470$49,801.20--Hold--5
2026-09-04 09:52:00$106.13BUY470$49,881.10--Hold--5
2026-09-04 09:51:00$106.11BUY470$49,871.70--Hold--5
2026-09-04 09:50:00$106.20BUY470$49,914.00--Hold--5
2026-09-04 09:49:00$106.38BUY470$49,998.60--Hold--5
2026-09-04 09:48:00$106.22BUY470$49,923.40--Hold--5
2026-09-04 09:47:00$106.26BUY470$49,942.20--Hold--5
2026-09-04 09:46:00$106.27BUY470$49,946.90--Hold--5
2026-09-04 09:45:00$106.36BUY470$49,989.20--Hold--5
2026-09-04 09:44:00$106.32BUY470$49,970.40--Hold--5
2026-09-04 09:43:00$106.26BUY470$49,942.20--Hold--5
2026-09-04 09:42:00$106.30BUY470$49,961.00--Hold--5
2026-09-04 09:41:00$106.35BUY470$49,984.50--Hold--5
2026-09-04 09:40:00$106.25BUY470$49,937.50--Hold--5
2026-09-04 09:39:00$106.36BUY470$49,989.20--Hold--5
2026-09-04 09:38:00$106.51BUY470$50,059.70--Hold--5
2026-09-04 09:34:00$106.50BUY470$50,055.00--Hold--5
2026-09-04 09:33:00$106.49BUY470$50,050.30--Hold--5
2026-09-04 09:32:00$106.27BUY470$49,946.90--Hold--5
2026-09-04 09:31:00$106.26BUY470$49,942.20--Hold--5
2026-09-02 09:30:00$106.52BUY470$50,064.40--Hold--7
2026-09-01 15:59:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:58:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:57:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:56:00$106.29BUY470$49,953.90--Hold--8
2026-09-01 15:55:00$106.19BUY470$49,909.30--Hold--8
2026-09-01 15:54:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 15:53:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 15:52:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 15:51:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:50:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 15:49:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:48:00$106.28BUY470$49,949.20--Hold--8
2026-09-01 15:47:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:46:00$106.25BUY470$49,937.50--Hold--8
2026-09-01 15:45:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:44:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:43:00$106.21BUY470$49,916.40--Hold--8
2026-09-01 15:42:00$106.23BUY470$49,925.80--Hold--8
2026-09-01 15:41:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:40:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:39:00$106.21BUY470$49,918.70--Hold--8
2026-09-01 15:38:00$106.23BUY470$49,925.80--Hold--8
2026-09-01 15:37:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:36:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:35:00$106.33BUY470$49,972.80--Hold--8
2026-09-01 15:34:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:33:00$106.20BUY470$49,914.00--Hold--8
2026-09-01 15:32:00$106.21BUY470$49,918.70--Hold--8
2026-09-01 15:31:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:30:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:29:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:28:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:27:00$106.30BUY470$49,958.60--Hold--8
2026-09-01 15:26:00$106.27BUY470$49,944.60--Hold--8
2026-09-01 15:25:00$106.34BUY470$49,977.40--Hold--8
2026-09-01 15:24:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:23:00$106.32BUY470$49,970.40--Hold--8
2026-09-01 15:22:00$106.40BUY470$50,005.60--Hold--8
2026-09-01 15:21:00$106.39BUY470$50,003.30--Hold--8
2026-09-01 15:20:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 15:19:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 15:18:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:17:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:16:00$106.49BUY470$50,047.90--Hold--8
2026-09-01 15:15:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 15:14:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 15:13:00$106.53BUY470$50,066.80--Hold--8
2026-09-01 15:12:00$106.51BUY470$50,059.70--Hold--8
2026-09-01 15:11:00$106.50BUY470$50,052.60--Hold--8
2026-09-01 15:10:00$106.47BUY470$50,040.90--Hold--8
2026-09-01 15:09:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:08:00$106.43BUY470$50,019.80--Hold--8
2026-09-01 15:07:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:06:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:05:00$106.45BUY470$50,030.90--Hold--8
2026-09-01 15:04:00$106.46BUY470$50,036.20--Hold--8
2026-09-01 15:03:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:02:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:01:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:00:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:59:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 14:58:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 14:57:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:56:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:55:00$106.43BUY470$50,019.80--Hold--8
2026-09-01 14:54:00$106.39BUY470$50,000.90--Hold--8
2026-09-01 14:53:00$106.39BUY470$50,003.30--Hold--8
2026-09-01 14:52:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 14:51:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 14:50:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 14:49:00$106.37BUY470$49,993.90--Hold--8
2026-09-01 14:48:00$106.38BUY470$49,996.20--Hold--8
2026-09-01 14:47:00$106.40BUY470$50,008.00--Hold--8
2026-09-01 14:46:00$106.40BUY470$50,008.00--Hold--8
2026-09-01 14:45:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 14:44:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 14:43:00$106.44BUY470$50,027.30--Hold--8
2026-09-01 14:42:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 14:41:00$106.55BUY470$50,078.50--Hold--8
2026-09-01 14:40:00$106.51BUY470$50,059.70--Hold--8
2026-09-01 14:39:00$106.52BUY470$50,064.40--Hold--8
2026-09-01 14:38:00$106.52BUY470$50,064.40--Hold--8
2026-09-01 14:37:00$106.56BUY470$50,083.20--Hold--8
2026-09-01 14:36:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:35:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:34:00$106.52BUY470$50,062.10--Hold--8
2026-09-01 14:33:00$106.53BUY470$50,069.10--Hold--8
2026-09-01 14:32:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:31:00$106.44BUY470$50,024.40--Hold--8
2026-09-01 14:30:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:29:00$106.42BUY470$50,015.10--Hold--8
2026-09-01 14:28:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:27:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:26:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:25:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:24:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:23:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:22:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:21:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 14:20:00$106.57BUY470$50,087.90--Hold--8
2026-09-01 14:19:00$106.56BUY470$50,083.20--Hold--8
2026-09-01 14:18:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:17:00$106.58BUY470$50,090.20--Hold--8
2026-09-01 14:16:00$106.62BUY470$50,111.40--Hold--8
2026-09-01 14:15:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:14:00$106.65BUY470$50,125.50--Hold--8
2026-09-01 14:13:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:12:00$106.67BUY470$50,134.90--Hold--8
2026-09-01 14:11:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:10:00$106.69BUY470$50,144.30--Hold--8
2026-09-01 14:09:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:08:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:07:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:06:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:05:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:04:00$106.63BUY470$50,116.10--Hold--8
2026-09-01 14:03:00$106.63BUY470$50,116.10--Hold--8
2026-09-01 14:02:00$106.61BUY470$50,106.70--Hold--8
2026-09-01 14:01:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:00:00$106.74BUY470$50,167.80--Hold--8
2026-09-01 13:59:00$106.77BUY470$50,181.90--Hold--8
2026-09-01 13:58:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:57:00$106.76BUY470$50,177.20--Hold--8
2026-09-01 13:56:00$106.79BUY470$50,188.90--Hold--8
2026-09-01 13:55:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:54:00$106.76BUY470$50,177.20--Hold--8
2026-09-01 13:53:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:52:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:51:00$106.80BUY470$50,193.60--Hold--8
2026-09-01 13:50:00$106.83BUY470$50,207.80--Hold--8
2026-09-01 13:49:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:48:00$106.83BUY470$50,207.80--Hold--8
2026-09-01 13:47:00$106.81BUY470$50,198.40--Hold--8
2026-09-01 13:46:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:45:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 13:44:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 13:43:00$106.87BUY470$50,228.90--Hold--8
2026-09-01 13:42:00$106.91BUY470$50,245.40--Hold--8
2026-09-01 13:41:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:40:00$106.84BUY470$50,212.40--Hold--8
2026-09-01 13:39:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 13:38:00$106.86BUY470$50,221.90--Hold--8
2026-09-01 13:37:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:36:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:35:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:34:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:33:00$106.75BUY470$50,172.50--Hold--8
2026-09-01 13:32:00$106.75BUY470$50,172.50--Hold--8
2026-09-01 13:31:00$106.81BUY470$50,199.60--Hold--8
2026-09-01 13:30:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:29:00$106.79BUY470$50,191.30--Hold--8
2026-09-01 13:28:00$106.79BUY470$50,191.30--Hold--8
2026-09-01 13:27:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:26:00$106.82BUY470$50,203.70--Hold--8
2026-09-01 13:25:00$106.79BUY470$50,188.90--Hold--8
2026-09-01 13:24:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:23:00$106.84BUY470$50,214.80--Hold--8
2026-09-01 13:22:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:21:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:20:00$106.90BUY470$50,240.60--Hold--8
2026-09-01 13:19:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:18:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 13:17:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 13:16:00$106.94BUY470$50,261.80--Hold--8
2026-09-01 13:15:00$106.94BUY470$50,259.40--Hold--8
2026-09-01 13:14:00$106.97BUY470$50,273.60--Hold--8
2026-09-01 13:13:00$106.91BUY470$50,247.70--Hold--8
2026-09-01 13:12:00$106.85BUY470$50,217.10--Hold--8
2026-09-01 13:11:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:10:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:09:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:08:00$106.80BUY470$50,196.00--Hold--8
2026-09-01 13:07:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:06:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 13:05:00$106.80BUY470$50,193.60--Hold--8
2026-09-01 13:04:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:03:00$106.80BUY470$50,196.00--Hold--8
2026-09-01 13:02:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 13:01:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:00:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 12:59:00$106.89BUY470$50,238.20--Hold--8
2026-09-01 12:58:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 12:57:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 12:56:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 12:55:00$106.84BUY470$50,212.40--Hold--8
2026-09-01 12:54:00$106.84BUY470$50,215.60--Hold--8
2026-09-01 12:53:00$106.85BUY470$50,219.50--Hold--8
2026-09-01 12:52:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 12:51:00$106.87BUY470$50,228.90--Hold--8
2026-09-01 12:50:00$106.92BUY470$50,250.10--Hold--8
2026-09-01 12:49:00$106.90BUY470$50,240.60--Hold--8
2026-09-01 12:48:00$106.92BUY470$50,252.40--Hold--8
2026-09-01 12:47:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:46:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:45:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:44:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:43:00$107.03BUY470$50,304.10--Hold--8
2026-09-01 12:42:00$107.02BUY470$50,297.10--Hold--8
2026-09-01 12:41:00$107.05BUY470$50,313.50--Hold--8
2026-09-01 12:40:00$106.99BUY470$50,285.30--Hold--8
2026-09-01 12:39:00$107.00BUY470$50,290.00--Hold--8
2026-09-01 12:38:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:37:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:36:00$106.93BUY470$50,257.10--Hold--8
2026-09-01 12:35:00$106.99BUY470$50,285.30--Hold--8
2026-09-01 12:34:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 12:33:00$106.85BUY470$50,219.50--Hold--8
2026-09-01 12:32:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 12:31:00$106.90BUY470$50,243.00--Hold--8
2026-09-01 12:30:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:29:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:28:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:27:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:26:00$107.00BUY470$50,290.00--Hold--8
2026-09-01 12:25:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:24:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:23:00$107.06BUY470$50,318.20--Hold--8
2026-09-01 12:22:00$107.03BUY470$50,304.10--Hold--8
2026-09-01 12:21:00$107.04BUY470$50,308.80--Hold--8
2026-09-01 12:20:00$107.07BUY470$50,322.90--Hold--8
2026-09-01 12:19:00$107.09BUY470$50,332.30--Hold--8
2026-09-01 12:18:00$107.10BUY470$50,337.00--Hold--8
2026-08-26 09:39:00$111.35SELL450$50,107.50----
2026-08-26 09:38:00$111.34SELL450$50,103.00----
2026-08-26 09:37:00$111.41SELL450$50,134.50----
2026-08-26 09:35:00$111.38SELL450$50,121.00----
2026-08-26 09:34:00$111.38SELL450$50,121.00----
2026-08-25 15:58:00$111.29SELL460$51,193.40----
2026-08-25 15:57:00$111.29SELL460$51,193.40----
2026-08-25 15:56:00$111.30SELL460$51,198.00----
2026-08-25 15:55:00$111.33SELL460$51,209.50----
2026-08-25 15:54:00$111.34SELL460$51,216.40----
2026-08-25 15:53:00$111.35SELL460$51,221.00----
2026-08-25 15:20:00$111.37SELL460$51,227.90----
2026-08-25 15:18:00$111.28SELL460$51,188.80----
2026-08-25 15:17:00$111.30SELL460$51,198.00----
2026-08-25 15:12:00$111.30SELL460$51,195.70----
2026-08-25 15:02:00$111.30SELL460$51,198.00----
2026-08-25 14:59:00$111.30SELL460$51,195.70----
2026-08-25 14:52:00$111.30SELL460$51,198.00----
2026-08-25 14:50:00$111.30SELL460$51,195.70----
2026-08-25 14:49:00$111.30SELL460$51,198.00----
2026-08-25 14:48:00$111.31SELL460$51,203.80----
2026-08-25 14:47:00$111.33SELL460$51,209.50----
2026-08-25 14:46:00$111.30SELL460$51,198.00----
2026-08-25 14:45:00$111.28SELL460$51,188.80----
2026-08-25 14:22:00$111.28SELL460$51,188.80----
2026-08-25 14:20:00$111.29SELL460$51,193.40----
2026-08-25 14:19:00$111.29SELL460$51,193.40----
2026-08-25 14:18:00$111.29SELL460$51,193.40----
2026-08-25 14:17:00$111.32SELL460$51,207.20----
2026-08-25 14:16:00$111.36SELL460$51,223.30----
2026-08-25 14:15:00$111.39SELL460$51,237.10----
2026-08-25 14:14:00$111.42SELL460$51,253.20----
2026-08-25 14:13:00$111.43SELL460$51,257.80----
2026-08-25 14:12:00$111.43SELL460$51,255.50----
2026-08-25 14:11:00$111.43SELL460$51,257.80----
2026-08-25 14:10:00$111.45SELL460$51,264.70----
2026-08-25 14:09:00$111.40SELL460$51,244.00----
2026-08-25 14:08:00$111.38SELL460$51,234.80----
2026-08-25 14:07:00$111.40SELL460$51,244.00----
2026-08-25 14:06:00$111.40SELL460$51,244.00----
2026-08-25 14:05:00$111.40SELL460$51,244.00----
2026-08-25 14:04:00$111.38SELL460$51,234.80----
2026-08-25 14:03:00$111.37SELL460$51,230.20----
2026-08-25 14:02:00$111.35SELL460$51,221.00----
2026-08-25 14:01:00$111.32SELL460$51,207.20----
2026-08-25 14:00:00$111.36SELL460$51,225.60----
2026-08-25 13:59:00$111.37SELL460$51,230.20----
2026-08-25 13:58:00$111.39SELL460$51,239.40----
2026-08-25 13:57:00$111.53SELL460$51,301.50----
2026-08-25 13:56:00$111.42SELL460$51,253.20----
2026-08-25 13:55:00$111.50SELL460$51,290.00----
2026-08-25 13:54:00$111.50SELL460$51,290.00----
2026-08-25 13:53:00$111.49SELL460$51,283.30----
2026-08-25 13:52:00$111.51SELL460$51,292.30----
2026-08-25 13:51:00$111.46SELL460$51,271.60----
2026-08-25 13:50:00$111.41SELL460$51,248.60----
2026-08-25 13:49:00$111.40SELL460$51,244.00----
2026-08-25 13:48:00$111.44SELL460$51,260.10----
2026-08-25 13:47:00$111.43SELL460$51,257.80----
2026-08-25 13:46:00$111.40SELL460$51,244.00----
2026-08-25 13:45:00$111.46SELL460$51,271.60----
2026-08-25 13:44:00$111.38SELL460$51,234.80----
2026-08-25 13:43:00$111.36SELL460$51,225.60----
2026-08-25 13:42:00$111.34SELL460$51,216.40----
2026-08-25 13:41:00$111.37SELL460$51,227.90----
2026-08-25 13:40:00$111.37SELL460$51,227.90----
2026-08-25 13:39:00$111.35SELL460$51,221.00----
2026-08-25 13:38:00$111.34SELL460$51,216.40----
2026-08-25 13:37:00$111.35SELL460$51,221.00----
2026-08-25 13:35:00$111.31SELL460$51,200.30----
2026-08-25 13:34:00$111.29SELL460$51,193.40----
2026-08-25 13:33:00$111.32SELL460$51,207.20----
2026-08-25 13:32:00$111.35SELL460$51,221.00----
2026-08-25 13:31:00$111.40SELL460$51,244.00----
2026-08-25 13:30:00$111.40SELL460$51,244.00----
2026-08-25 13:29:00$111.35SELL460$51,221.00----
2026-08-25 13:28:00$111.34SELL460$51,214.10----
2026-08-25 13:27:00$111.34SELL460$51,216.40----
2026-08-25 13:26:00$111.37SELL460$51,230.20----
2026-08-25 13:25:00$111.38SELL460$51,232.50----
2026-08-25 13:24:00$111.39SELL460$51,237.10----
2026-08-25 13:23:00$111.39SELL460$51,239.40----
2026-08-25 13:22:00$111.40SELL460$51,244.00----
2026-08-25 13:21:00$111.42SELL460$51,253.20----
2026-08-25 13:20:00$111.41SELL460$51,248.60----
2026-08-25 13:19:00$111.47SELL460$51,276.20----
2026-08-25 13:18:00$111.41SELL460$51,248.60----
2026-08-25 13:17:00$111.42SELL460$51,252.90----
2026-08-25 13:16:00$111.42SELL460$51,250.90----
2026-08-25 13:15:00$111.39SELL460$51,237.10----
2026-08-25 13:14:00$111.45SELL460$51,267.00----
2026-08-25 13:13:00$111.47SELL460$51,276.20----
2026-08-25 13:12:00$111.41SELL460$51,248.60----
2026-08-25 13:11:00$111.40SELL460$51,244.00----
2026-08-25 13:10:00$111.33SELL460$51,211.80----
2026-08-25 13:09:00$111.35SELL460$51,218.70----
2026-08-25 13:07:00$111.31SELL460$51,202.60----
2026-08-25 13:06:00$111.29SELL460$51,193.40----
2026-08-25 13:05:00$111.28SELL460$51,188.90----
2026-08-25 13:04:00$111.34SELL460$51,214.10----
2026-08-25 13:03:00$111.31SELL460$51,202.60----
2026-08-25 13:00:00$111.31SELL460$51,200.30----
2026-08-25 12:59:00$111.38SELL460$51,234.80----
2026-08-25 12:58:00$111.43SELL460$51,255.50----
2026-08-25 12:57:00$111.45SELL460$51,267.00----
2026-08-25 12:56:00$111.44SELL460$51,263.80----
2026-08-25 12:55:00$111.45SELL460$51,267.00----
2026-08-25 12:54:00$111.42SELL460$51,253.20----
2026-08-25 12:53:00$111.40SELL460$51,244.00----
2026-08-25 12:52:00$111.43SELL460$51,257.80----
2026-08-25 12:51:00$111.46SELL460$51,269.30----
2026-08-25 12:50:00$111.47SELL460$51,276.20----
2026-08-25 12:49:00$111.48SELL460$51,280.80----
2026-08-25 12:48:00$111.48SELL460$51,280.80----
2026-08-25 12:47:00$111.46SELL460$51,271.60----
2026-08-25 12:46:00$111.53SELL460$51,303.80----
2026-08-25 12:45:00$111.54SELL460$51,308.40----
2026-08-25 12:44:00$111.55SELL460$51,313.00----
2026-08-25 12:43:00$111.54SELL460$51,308.40----
2026-08-25 12:42:00$111.51SELL460$51,292.30----
2026-08-25 12:41:00$111.51SELL460$51,294.60----
2026-08-25 12:40:00$111.50SELL460$51,290.00----
2026-08-25 12:39:00$111.48SELL460$51,280.80----
2026-08-25 12:38:00$111.51SELL460$51,294.60----
2026-08-25 12:37:00$111.53SELL460$51,301.50----
2026-08-25 12:36:00$111.49SELL460$51,285.40----
2026-08-25 12:35:00$111.53SELL460$51,303.80----
2026-08-25 12:34:00$111.45SELL460$51,264.70----
2026-08-25 12:33:00$111.46SELL460$51,271.60----
2026-08-25 12:32:00$111.46SELL460$51,271.60----
2026-08-25 12:31:00$111.46SELL460$51,271.60----
2026-08-25 12:30:00$111.47SELL460$51,274.50----
2026-08-25 12:29:00$111.44SELL460$51,262.40----
2026-08-25 12:28:00$111.45SELL460$51,267.00----
2026-08-25 12:27:00$111.42SELL460$51,253.20----
2026-08-25 12:26:00$111.37SELL460$51,230.20----
2026-08-25 12:25:00$111.39SELL460$51,239.40----
2026-08-25 12:24:00$111.39SELL460$51,239.40----
2026-08-25 12:23:00$111.35SELL460$51,221.00----
2026-08-25 12:22:00$111.33SELL460$51,211.80----
2026-08-25 12:21:00$111.28SELL460$51,188.80----
2026-08-25 12:18:00$111.29SELL460$51,193.40----
2026-08-25 12:17:00$111.30SELL460$51,198.00----
2026-08-25 12:15:00$111.28SELL460$51,188.80----
2026-08-25 12:14:00$111.36SELL460$51,225.60----
2026-08-25 12:13:00$111.35SELL460$51,221.00----
2026-08-25 12:12:00$111.33SELL460$51,211.80----
2026-08-25 12:11:00$111.28SELL460$51,188.80----
2026-08-25 12:10:00$111.31SELL460$51,202.70----
2026-08-25 12:09:00$111.30SELL460$51,198.00----
2026-08-25 12:08:00$111.32SELL460$51,207.20----
2026-08-25 12:07:00$111.33SELL460$51,211.80----
2026-08-25 12:06:00$111.34SELL460$51,216.40----
2026-08-25 11:58:00$111.29SELL460$51,193.40----
2026-08-25 11:57:00$111.29SELL460$51,193.40----
2026-08-25 11:43:00$111.28SELL460$51,188.80----
2026-08-25 11:42:00$111.32SELL460$51,207.20----
2026-08-25 11:41:00$111.32SELL460$51,207.20----
2026-08-25 11:40:00$111.42SELL460$51,253.20----
2026-08-25 11:39:00$111.47SELL460$51,276.20----
2026-08-25 11:38:00$111.43SELL460$51,257.80----
2026-08-25 11:37:00$111.36SELL460$51,225.60----
2026-08-25 11:36:00$111.28SELL460$51,188.80----
2026-08-25 11:35:00$111.29SELL460$51,193.40----
2026-08-24 10:21:00$111.33SELL470$52,325.10----
2026-08-24 10:20:00$111.40SELL470$52,358.00----
2026-08-24 10:19:00$111.49SELL470$52,400.30----
2026-08-24 10:18:00$111.46SELL470$52,386.20----
2026-08-24 10:17:00$111.61SELL470$52,456.70----
2026-08-24 10:16:00$111.67SELL470$52,484.90----
2026-08-24 10:15:00$111.51SELL470$52,409.70----
2026-08-24 10:14:00$111.59SELL470$52,447.30----
2026-08-24 10:13:00$111.76SELL470$52,527.20----
2026-08-24 10:12:00$111.74SELL470$52,517.80----
2026-08-24 10:11:00$111.29SELL470$52,306.30----
2026-08-24 10:10:00$111.55SELL470$52,428.50----
2026-08-24 10:09:00$111.79SELL470$52,541.30----
2026-08-24 10:08:00$111.63SELL470$52,466.10----
2026-08-24 10:07:00$111.80SELL470$52,546.00----
2026-08-24 10:06:00$111.76SELL470$52,527.20----
2026-08-24 10:05:00$111.51SELL470$52,409.70----
2026-08-24 10:04:00$111.61SELL470$52,456.70----
2026-08-24 10:03:00$111.40SELL470$52,358.00----
2026-08-24 10:02:00$111.44SELL470$52,376.80----
2026-08-24 10:01:00$111.32SELL470$52,320.40----
2026-08-24 10:00:00$111.22SELL470$52,273.40----
2026-08-24 09:59:00$110.95SELL470$52,146.50----
2026-08-24 09:58:00$110.63SELL470$51,996.10----
2026-08-24 09:57:00$110.65SELL470$52,005.50----
2026-08-24 09:56:00$110.58SELL470$51,972.60----
2026-08-24 09:55:00$110.25SELL470$51,817.50----
2026-08-24 09:54:00$110.61SELL470$51,986.70----
2026-08-24 09:53:00$110.56SELL470$51,963.20----
2026-08-24 09:52:00$110.36SELL470$51,869.20----
2026-08-24 09:51:00$110.22SELL470$51,803.40----
2026-08-24 09:50:00$109.90SELL470$51,653.00----
2026-08-24 09:49:00$109.89SELL470$51,648.30----
2026-08-24 09:48:00$109.89SELL470$51,648.30----
2026-08-24 09:47:00$109.77SELL470$51,591.90----
2026-08-24 09:46:00$109.80SELL470$51,606.00----
2026-08-24 09:45:00$109.82SELL470$51,615.40----
2026-08-24 09:44:00$109.76SELL470$51,587.20----
2026-08-24 09:43:00$109.85SELL470$51,629.50----
2026-08-24 09:42:00$109.75SELL470$51,582.50----
2026-08-24 09:41:00$109.85SELL470$51,629.50----
2026-08-24 09:40:00$109.79SELL470$51,601.30----
2026-08-24 09:39:00$109.59SELL470$51,507.30----
2026-08-24 09:38:00$109.53SELL470$51,479.10----
2026-08-24 09:37:00$109.32SELL470$51,380.40----
2026-08-24 09:36:00$109.27SELL470$51,356.90----
2026-08-24 09:35:00$109.10SELL470$51,277.00----
2026-08-24 09:34:00$109.46SELL470$51,446.20----
2026-08-24 09:33:00$109.28SELL470$51,361.60----
2026-08-24 09:32:00$109.13SELL470$51,291.10----
2026-08-24 09:31:00$108.94SELL470$51,201.80----
2026-08-24 09:30:00$108.32SELL470$50,910.40----
2026-08-21 11:06:00$108.26SELL470$50,882.20----
2026-08-21 11:05:00$108.34SELL470$50,919.80----
2026-08-21 11:04:00$108.28SELL470$50,891.60----
2026-08-21 11:03:00$108.27SELL470$50,886.90----
2026-08-20 09:54:00$108.39SELL470$50,943.30----
2026-08-20 09:53:00$108.50SELL470$50,995.00----
2026-08-20 09:52:00$108.69SELL470$51,084.30----
2026-08-20 09:51:00$108.49SELL470$50,990.30----
2026-08-20 09:50:00$108.57SELL470$51,027.90----
2026-08-20 09:49:00$108.54SELL470$51,013.80----
2026-08-20 09:48:00$108.41SELL470$50,952.70----
2026-08-20 09:47:00$108.36SELL470$50,929.20----
2026-08-20 09:46:00$108.41SELL470$50,952.70----
2026-08-20 09:45:00$108.35SELL470$50,924.50----
2026-08-20 09:44:00$108.25SELL470$50,877.50----
2026-08-20 09:43:00$108.51SELL470$50,999.70----
2026-08-20 09:42:00$108.28SELL470$50,891.60----
2026-08-20 09:37:00$108.22SELL470$50,863.40----
2026-08-20 09:36:00$108.40SELL470$50,948.00----
2026-08-20 09:35:00$108.23SELL470$50,868.10----
2026-08-20 09:34:00$108.30SELL470$50,901.00----
2026-08-20 09:33:00$108.11SELL470$50,811.70----
2026-08-20 09:32:00$107.30SELL470$50,431.00----
2026-08-20 09:31:00$106.87SELL470$50,228.90----
2026-08-20 09:30:00$106.75SELL470$50,172.50----
2026-08-19 15:59:00$106.93SELL480$51,324.00----
2026-08-19 15:58:00$106.88SELL480$51,300.00----
2026-08-19 15:57:00$106.84SELL480$51,280.80----
2026-08-19 15:56:00$106.82SELL480$51,271.20----
2026-08-19 15:55:00$106.76SELL480$51,244.80----
2026-08-19 15:54:00$106.77SELL480$51,247.20----
2026-08-19 15:49:00$106.80SELL480$51,264.00----
2026-08-19 15:48:00$106.81SELL480$51,268.80----
2026-08-19 15:47:00$106.80SELL480$51,261.60----
2026-08-19 15:46:00$106.81SELL480$51,266.40----
2026-08-19 15:35:00$106.76SELL480$51,244.90----
2026-08-19 14:58:00$106.76SELL480$51,244.80----
2026-08-19 14:57:00$106.79SELL480$51,256.80----
2026-08-19 14:03:00$106.75SELL480$51,240.00----
2026-08-19 14:02:00$106.77SELL480$51,249.60----
2026-08-19 14:01:00$106.75SELL480$51,240.00----
2026-08-19 14:00:00$106.75SELL480$51,240.00----
2026-08-19 11:06:00$106.86SELL480$51,292.80----
2026-08-19 11:05:00$106.98SELL480$51,350.40----
2026-08-19 11:04:00$106.98SELL480$51,350.40----
2026-08-19 11:03:00$106.96SELL480$51,340.80----
2026-08-19 11:02:00$106.99SELL480$51,355.20----
2026-08-19 11:01:00$106.97SELL480$51,345.60----
2026-08-19 11:00:00$106.87SELL480$51,297.60----
2026-08-19 10:59:00$106.81SELL480$51,268.80----
2026-08-19 10:58:00$106.83SELL480$51,278.40----
2026-08-19 10:57:00$106.89SELL480$51,307.20----
2026-08-19 10:56:00$106.92SELL480$51,321.60----
2026-08-19 10:55:00$106.94SELL480$51,331.20----
2026-08-19 10:54:00$106.87SELL480$51,297.60----
2026-08-19 10:53:00$106.81SELL480$51,268.80----
2026-08-19 10:52:00$106.90SELL480$51,312.00----
2026-08-19 10:51:00$106.86SELL480$51,292.80----
2026-08-19 10:50:00$106.83SELL480$51,278.40----
2026-08-19 10:49:00$106.92SELL480$51,321.60----
2026-08-19 10:48:00$106.91SELL480$51,316.80----
2026-08-19 10:47:00$106.89SELL480$51,307.20----
2026-08-19 10:46:00$106.77SELL480$51,249.60----
2026-08-19 10:45:00$106.81SELL480$51,268.80----
2026-08-19 10:44:00$106.79SELL480$51,259.20----
2026-08-14 15:59:00$106.86SELL480$51,292.80----
2026-08-14 15:58:00$106.94SELL480$51,331.20----
2026-08-14 15:57:00$106.84SELL480$51,283.20----
2026-08-14 15:56:00$106.86SELL480$51,292.80----
2026-08-14 15:55:00$106.87SELL480$51,297.60----
2026-08-14 15:54:00$107.04SELL480$51,379.20----
2026-08-14 15:53:00$107.03SELL480$51,374.40----
2026-08-14 15:52:00$106.96SELL480$51,340.80----
2026-08-14 15:51:00$106.86SELL480$51,292.80----
2026-08-14 15:50:00$106.93SELL480$51,326.40----
2026-08-14 15:49:00$106.89SELL480$51,307.20----
2026-08-14 15:48:00$106.79SELL480$51,259.20----
2026-08-14 15:47:00$106.80SELL480$51,264.00----
2026-08-14 15:46:00$106.87SELL480$51,297.60----
2026-08-14 15:45:00$106.84SELL480$51,283.20----
2026-08-14 15:44:00$106.96SELL480$51,340.80----
2026-08-14 15:43:00$106.99SELL480$51,355.20----
2026-08-14 15:42:00$107.00SELL480$51,360.00----
2026-08-14 15:41:00$107.00SELL480$51,360.00----
2026-08-14 15:40:00$107.07SELL480$51,393.60----
2026-08-14 15:39:00$107.01SELL480$51,364.80----
2026-08-14 15:38:00$107.06SELL480$51,388.80----
2026-08-14 15:37:00$107.06SELL480$51,388.80----
2026-08-14 15:36:00$107.08SELL480$51,398.40----
2026-08-14 15:35:00$107.11SELL480$51,412.80----
2026-08-14 15:34:00$107.08SELL480$51,398.40----
2026-08-14 15:33:00$107.06SELL480$51,388.80----
2026-08-14 15:32:00$107.06SELL480$51,388.80----
2026-08-14 15:31:00$107.02SELL480$51,369.60----
2026-08-14 15:30:00$106.99SELL480$51,355.20----
2026-08-14 15:29:00$106.98SELL480$51,350.40----
2026-08-14 15:28:00$107.01SELL480$51,364.80----
2026-08-14 15:27:00$107.02SELL480$51,369.60----
2026-08-14 15:26:00$106.98SELL480$51,350.40----
2026-08-14 15:25:00$106.97SELL480$51,345.60----
2026-08-14 15:24:00$106.90SELL480$51,312.00----
2026-08-14 15:23:00$106.85SELL480$51,288.00----
2026-08-14 15:22:00$106.84SELL480$51,283.20----
2026-08-14 15:21:00$106.93SELL480$51,326.40----
2026-08-14 15:20:00$106.92SELL480$51,321.60----
2026-08-14 15:19:00$106.89SELL480$51,307.20----
2026-08-14 15:18:00$106.91SELL480$51,316.80----
2026-08-14 15:17:00$106.89SELL480$51,307.20----
2026-08-14 15:16:00$106.93SELL480$51,326.40----
2026-08-14 15:15:00$106.92SELL480$51,321.60----
2026-08-14 15:14:00$106.98SELL480$51,350.40----
2026-08-14 15:13:00$107.01SELL480$51,364.80----
2026-08-14 15:12:00$106.95SELL480$51,336.00----
2026-08-14 15:11:00$106.89SELL480$51,307.20----
2026-08-14 15:10:00$106.88SELL480$51,302.40----
2026-08-14 15:09:00$106.89SELL480$51,307.20----
2026-08-14 15:08:00$106.89SELL480$51,307.20----
2026-08-14 15:07:00$106.86SELL480$51,292.80----
2026-08-14 15:06:00$106.80SELL480$51,264.00----
2026-08-14 15:05:00$106.81SELL480$51,268.80----
2026-08-14 15:04:00$106.83SELL480$51,278.40----
2026-08-14 15:03:00$106.83SELL480$51,278.40----
2026-08-14 15:02:00$106.78SELL480$51,254.40----
2026-08-14 15:01:00$106.81SELL480$51,268.80----
2026-08-14 15:00:00$106.78SELL480$51,254.40----
2026-08-14 14:59:00$106.78SELL480$51,254.40----
2026-08-14 14:58:00$106.76SELL480$51,244.80----
2026-08-14 14:57:00$106.79SELL480$51,259.20----
2026-08-14 14:56:00$106.79SELL480$51,259.20----
2026-08-14 14:55:00$106.79SELL480$51,259.20----
2026-08-14 14:54:00$106.80SELL480$51,264.00----
2026-08-14 14:53:00$106.81SELL480$51,268.80----
2026-08-14 14:52:00$106.77SELL480$51,249.60----
2026-08-14 14:51:00$106.80SELL480$51,264.00----
2026-08-14 14:50:00$106.82SELL480$51,273.60----
2026-08-14 14:49:00$106.79SELL480$51,259.20----
2026-08-14 14:48:00$106.74SELL480$51,235.20----
2026-08-14 14:47:00$106.72SELL480$51,225.60----
2026-08-14 14:46:00$106.71SELL480$51,220.80----
2026-08-14 14:45:00$106.68SELL480$51,206.40----
2026-08-14 14:44:00$106.72SELL480$51,225.60----
2026-08-14 14:43:00$106.71SELL480$51,220.80----
2026-08-14 14:42:00$106.73SELL480$51,230.40----
2026-08-14 14:41:00$106.70SELL480$51,216.00----
2026-08-14 11:48:00$106.70SELL480$51,216.00----
2026-08-14 11:43:00$106.71SELL480$51,220.80----
2026-08-14 11:42:00$106.69SELL480$51,211.20----
2026-08-14 11:40:00$106.71SELL480$51,220.80----
2026-08-14 11:38:00$106.67SELL480$51,201.60----
2026-08-14 11:32:00$106.70SELL480$51,216.00----
2026-08-14 11:31:00$106.74SELL480$51,235.20----
2026-08-14 11:30:00$106.82SELL480$51,273.60----
2026-08-14 11:29:00$106.73SELL480$51,230.40----
2026-08-14 11:28:00$106.72SELL480$51,225.60----
2026-08-14 11:27:00$106.81SELL480$51,268.80----
2026-08-14 11:26:00$106.86SELL480$51,292.80----
2026-08-14 11:25:00$106.90SELL480$51,312.00----
2026-08-14 11:24:00$106.89SELL480$51,307.20----
2026-08-14 11:23:00$106.97SELL480$51,345.60----
2026-08-14 11:22:00$106.94SELL480$51,331.20----
2026-08-14 11:21:00$106.88SELL480$51,302.40----
2026-08-14 11:20:00$106.95SELL480$51,336.00----
2026-08-14 11:19:00$106.83SELL480$51,278.40----
2026-08-14 11:18:00$106.86SELL480$51,292.80----
2026-08-14 11:17:00$106.84SELL480$51,283.20----
2026-08-14 11:16:00$106.79SELL480$51,259.20----
2026-08-14 11:15:00$106.71SELL480$51,220.80----
2026-08-14 11:14:00$106.75SELL480$51,240.00----
2026-08-14 11:13:00$106.77SELL480$51,249.60----
2026-08-14 11:12:00$106.76SELL480$51,244.80----
2026-08-14 11:11:00$106.79SELL480$51,259.20----
2026-08-14 11:10:00$106.80SELL480$51,264.00----
2026-08-14 11:09:00$106.81SELL480$51,268.80----
2026-08-14 11:08:00$106.78SELL480$51,254.40----
2026-08-14 11:07:00$106.83SELL480$51,278.40----
2026-08-14 11:06:00$106.78SELL480$51,254.40----
2026-08-14 11:05:00$106.81SELL480$51,268.80----
2026-08-14 11:04:00$106.69SELL480$51,211.20----
2026-08-14 11:03:00$106.66SELL480$51,196.80----
2026-08-14 11:02:00$106.64SELL480$51,187.20----
2026-08-14 11:01:00$106.66SELL480$51,196.80----
2026-08-14 11:00:00$106.67SELL480$51,201.60----
2026-08-14 10:59:00$106.61SELL480$51,172.80----
2026-08-14 10:58:00$106.59SELL480$51,163.20----
2026-08-14 10:57:00$106.61SELL480$51,172.80----
2026-08-14 10:56:00$106.57SELL480$51,153.60----
2026-08-14 10:55:00$106.63SELL480$51,182.40----
2026-08-14 10:54:00$106.58SELL480$51,158.40----
2026-08-14 10:53:00$106.63SELL480$51,182.40----
2026-08-14 10:52:00$106.58SELL480$51,158.40----
2026-08-14 10:51:00$106.63SELL480$51,182.40----
2026-08-14 10:50:00$106.57SELL480$51,153.60----
2026-08-14 10:49:00$106.56SELL480$51,148.80----
2026-08-14 10:48:00$106.58SELL480$51,158.40----
2026-08-14 10:47:00$106.57SELL480$51,153.60----
2026-08-14 10:46:00$106.58SELL480$51,158.40----
2026-08-14 10:45:00$106.54SELL480$51,139.20----
2026-08-14 10:41:00$106.49SELL480$51,115.20----
2026-08-14 10:30:00$106.47SELL480$51,105.60----
2026-08-14 10:28:00$106.50SELL480$51,120.00----
2026-08-14 10:27:00$106.56SELL480$51,148.80----
2026-08-14 10:26:00$106.51SELL480$51,124.80----
2026-08-14 10:25:00$106.62SELL480$51,177.60----
2026-08-14 10:24:00$106.54SELL480$51,139.20----
2026-08-14 10:23:00$106.52SELL480$51,129.60----
2026-08-14 10:22:00$106.56SELL480$51,148.80----
2026-08-14 10:19:00$106.50SELL480$51,120.00----
2026-08-14 10:18:00$106.59SELL480$51,163.20----
2026-08-14 10:17:00$106.68SELL480$51,206.40----
2026-08-14 10:16:00$106.63SELL480$51,182.40----
2026-08-14 10:15:00$106.45SELL480$51,096.00----
2026-08-14 10:14:00$106.38SELL480$51,062.40----
2026-08-14 10:13:00$106.44SELL480$51,091.20----
2026-08-14 10:12:00$106.42SELL480$51,081.60----
2026-08-14 10:11:00$106.32SELL480$51,033.60----
2026-08-14 10:10:00$106.28SELL480$51,014.40----
2026-08-14 10:09:00$106.39SELL480$51,067.20----
2026-08-14 10:08:00$106.37SELL480$51,057.60----
2026-08-14 10:07:00$106.26SELL480$51,004.80----
2026-08-14 10:06:00$106.22SELL480$50,985.60----
2026-08-14 10:05:00$106.35SELL480$51,048.00----
2026-08-14 10:04:00$106.42SELL480$51,081.60----
2026-08-14 10:03:00$106.45SELL480$51,096.00----
2026-08-14 10:02:00$106.44SELL480$51,091.20----
2026-08-14 10:01:00$106.39SELL480$51,067.20----
2026-08-14 10:00:00$106.43SELL480$51,086.40----
2026-08-14 09:59:00$106.23SELL480$50,990.40----
2026-08-14 09:58:00$106.16SELL480$50,956.80----
2026-08-14 09:57:00$106.25SELL480$51,000.00----
2026-08-14 09:56:00$106.18SELL480$50,966.40----
2026-08-14 09:55:00$106.17SELL480$50,961.60----
2026-08-14 09:54:00$106.19SELL480$50,971.20----
2026-08-14 09:53:00$106.25SELL480$51,000.00----
2026-08-14 09:52:00$106.28SELL480$51,014.40----
2026-08-14 09:51:00$106.14SELL480$50,947.20----
2026-08-14 09:50:00$106.13SELL480$50,942.40----
2026-08-14 09:49:00$106.04SELL480$50,899.20----
2026-08-14 09:48:00$105.96SELL480$50,860.80----
2026-08-14 09:46:00$105.95SELL480$50,856.00----
2026-08-14 09:45:00$105.93SELL480$50,846.40----
2026-08-14 09:36:00$106.20SELL480$50,976.00----
2026-08-14 09:35:00$105.90SELL480$50,832.00----
2026-08-14 09:34:00$105.80SELL480$50,784.00----
2026-08-14 09:30:00$105.34SELL480$50,560.80----
2026-08-13 15:59:00$104.79SELL490$51,347.10----
2026-08-13 15:58:00$104.73SELL490$51,317.70----
2026-08-13 15:51:00$104.75SELL490$51,327.50----
2026-08-13 15:50:00$104.75SELL490$51,327.50----
2026-08-13 15:48:00$104.77SELL490$51,337.30----
2026-08-13 15:47:00$104.77SELL490$51,337.30----
2026-08-13 15:46:00$104.84SELL490$51,371.60----
2026-08-13 15:45:00$104.89SELL490$51,396.10----
2026-08-13 15:44:00$104.86SELL490$51,381.40----
2026-08-13 15:43:00$104.84SELL490$51,371.60----
2026-08-13 15:42:00$104.83SELL490$51,366.70----
2026-08-13 15:41:00$104.77SELL490$51,337.30----
2026-08-13 15:40:00$104.74SELL490$51,322.60----
2026-08-13 15:39:00$104.75SELL490$51,327.50----
2026-08-13 15:38:00$104.73SELL490$51,317.70----
2026-08-13 15:34:00$104.75SELL490$51,327.50----
2026-08-13 10:59:00$104.77SELL490$51,337.30----
2026-08-13 10:46:00$104.73SELL490$51,317.70----
2026-08-13 10:44:00$104.78SELL490$51,342.20----
2026-08-13 10:43:00$104.82SELL490$51,361.80----
2026-08-13 10:42:00$104.87SELL490$51,386.30----
2026-08-13 10:41:00$104.83SELL490$51,366.70----
2026-08-13 10:40:00$104.83SELL490$51,366.70----
2026-08-13 10:39:00$104.82SELL490$51,361.80----
2026-08-13 10:38:00$104.82SELL490$51,361.80----
2026-08-13 10:37:00$104.84SELL490$51,371.60----
2026-08-13 10:36:00$104.87SELL490$51,386.30----
2026-08-13 10:35:00$104.84SELL490$51,371.60----
2026-08-13 10:34:00$104.78SELL490$51,342.20----
2026-08-13 10:33:00$104.73SELL490$51,317.70----
2026-08-13 10:32:00$104.76SELL490$51,332.40----
2026-08-13 10:31:00$104.81SELL490$51,356.90----
2026-08-13 10:30:00$104.75SELL490$51,327.50----
2026-08-13 10:28:00$104.74SELL490$51,322.60----
2026-08-13 10:23:00$104.76SELL490$51,332.40----
2026-08-13 10:20:00$104.76SELL490$51,332.40----
2026-08-13 10:19:00$104.78SELL490$51,342.20----
2026-08-13 10:18:00$104.75SELL490$51,327.50----
2026-08-13 10:09:00$104.73SELL490$51,317.70----
2026-08-13 10:06:00$104.73SELL490$51,317.70----
2026-08-10 09:43:00$104.32SELL480$50,073.60----
2026-08-10 09:42:00$104.51SELL480$50,164.80----
2026-08-10 09:41:00$104.45SELL480$50,136.00----
2026-08-10 09:40:00$104.63SELL480$50,222.40----
2026-08-10 09:39:00$104.70SELL480$50,256.00----
2026-08-10 09:38:00$104.64SELL480$50,227.20----
2026-08-10 09:37:00$104.71SELL480$50,260.80----
2026-08-10 09:36:00$104.61SELL480$50,212.80----
2026-08-10 09:35:00$104.48SELL480$50,150.40----
2026-08-10 09:33:00$104.43SELL480$50,126.40----
2026-08-10 09:32:00$104.40SELL480$50,112.00----
2026-08-10 09:31:00$104.44SELL480$50,131.20----
2026-08-10 09:30:00$104.45SELL480$50,136.00----
2026-08-07 15:59:00$104.90SELL480$50,349.60----
2026-08-07 15:58:00$104.88SELL480$50,342.40----
2026-08-07 15:57:00$104.77SELL480$50,289.60----
2026-08-07 15:56:00$104.84SELL480$50,320.80----
2026-08-07 15:55:00$104.83SELL480$50,318.40----
2026-08-07 15:54:00$104.86SELL480$50,332.80----
2026-08-07 15:53:00$104.90SELL480$50,349.60----
2026-08-07 15:52:00$104.88SELL480$50,340.00----
2026-08-07 15:51:00$104.82SELL480$50,311.20----
2026-08-07 15:50:00$104.91SELL480$50,356.80----
2026-08-07 15:49:00$104.99SELL480$50,395.20----
2026-08-07 15:48:00$104.96SELL480$50,380.80----
2026-08-07 15:47:00$104.88SELL480$50,342.40----
2026-08-07 15:46:00$104.84SELL480$50,322.90----
2026-08-07 15:45:00$104.88SELL480$50,342.40----
2026-08-07 15:44:00$104.93SELL480$50,364.00----
2026-08-07 15:43:00$104.97SELL480$50,383.20----
2026-08-07 15:42:00$104.94SELL480$50,371.20----
2026-08-07 15:41:00$104.92SELL480$50,361.60----
2026-08-07 15:40:00$104.94SELL480$50,371.20----
2026-08-07 15:39:00$104.94SELL480$50,371.20----
2026-08-07 15:38:00$104.95SELL480$50,376.00----
2026-08-07 15:37:00$104.87SELL480$50,337.60----
2026-08-07 15:36:00$104.93SELL480$50,366.40----
2026-08-07 15:35:00$104.90SELL480$50,352.00----
2026-08-07 15:34:00$104.93SELL480$50,366.40----
2026-08-07 15:33:00$104.89SELL480$50,344.80----
2026-08-07 15:32:00$104.80SELL480$50,304.00----
2026-08-07 15:31:00$104.79SELL480$50,299.20----
2026-08-07 15:30:00$104.84SELL480$50,323.20----
2026-08-07 15:29:00$104.80SELL480$50,304.00----
2026-08-07 15:28:00$104.83SELL480$50,318.40----
2026-08-07 15:27:00$104.83SELL480$50,318.40----
2026-08-07 15:26:00$104.80SELL480$50,301.60----
2026-08-07 15:25:00$104.79SELL480$50,299.20----
2026-08-07 15:24:00$104.83SELL480$50,318.40----
2026-08-07 15:23:00$104.83SELL480$50,318.40----
2026-08-07 15:22:00$104.80SELL480$50,304.10----
2026-08-07 15:21:00$104.73SELL480$50,270.40----
2026-08-07 15:20:00$104.74SELL480$50,275.20----
2026-08-07 15:19:00$104.74SELL480$50,272.80----
2026-08-07 15:18:00$104.69SELL480$50,251.20----
2026-08-07 15:17:00$104.86SELL480$50,330.40----
2026-08-07 15:16:00$104.95SELL480$50,376.00----
2026-08-07 15:15:00$104.95SELL480$50,376.00----
2026-08-07 15:14:00$104.98SELL480$50,390.40----
2026-08-07 15:13:00$104.97SELL480$50,385.60----
2026-08-07 15:12:00$104.96SELL480$50,380.80----
2026-08-07 15:11:00$104.98SELL480$50,390.40----
2026-08-07 15:10:00$104.99SELL480$50,395.20----
2026-08-07 15:09:00$104.90SELL480$50,352.00----
2026-08-07 15:08:00$104.91SELL480$50,356.80----
2026-08-07 15:07:00$104.95SELL480$50,373.60----
2026-08-07 15:06:00$104.98SELL480$50,390.40----
2026-08-07 15:05:00$104.99SELL480$50,392.80----
2026-08-07 15:04:00$104.99SELL480$50,395.20----
2026-08-07 15:03:00$105.14SELL480$50,464.80----
2026-08-07 15:02:00$105.13SELL480$50,460.00----
2026-08-07 15:01:00$105.14SELL480$50,467.20----
2026-08-07 15:00:00$105.17SELL480$50,481.60----
2026-08-07 14:59:00$105.14SELL480$50,467.20----
2026-08-07 14:58:00$105.12SELL480$50,457.60----
2026-08-07 14:57:00$105.14SELL480$50,464.80----
2026-08-07 14:56:00$105.11SELL480$50,452.80----
2026-08-07 14:55:00$105.10SELL480$50,448.00----
2026-08-07 14:54:00$105.09SELL480$50,442.70----
2026-08-07 14:53:00$105.18SELL480$50,486.40----
2026-08-07 14:52:00$105.16SELL480$50,476.80----
2026-08-07 14:51:00$105.15SELL480$50,472.00----
2026-08-07 14:50:00$105.15SELL480$50,469.60----
2026-08-07 14:49:00$105.13SELL480$50,463.60----
2026-08-07 14:48:00$105.20SELL480$50,496.00----
2026-08-07 14:47:00$105.03SELL480$50,414.40----
2026-08-07 14:46:00$105.01SELL480$50,404.80----
2026-08-07 14:45:00$105.10SELL480$50,445.60----
2026-08-07 14:44:00$105.03SELL480$50,414.40----
2026-08-07 14:43:00$105.08SELL480$50,436.00----
2026-08-07 14:42:00$105.02SELL480$50,407.20----
2026-08-07 14:41:00$105.01SELL480$50,404.80----
2026-08-07 14:40:00$104.89SELL480$50,344.80----
2026-08-07 14:39:00$104.84SELL480$50,323.20----
2026-08-07 14:38:00$104.86SELL480$50,332.90----
2026-08-07 14:37:00$104.82SELL480$50,313.60----
2026-08-07 14:36:00$104.83SELL480$50,318.40----
2026-08-07 14:35:00$104.84SELL480$50,323.20----
2026-08-07 14:34:00$104.83SELL480$50,318.40----
2026-08-07 14:33:00$104.91SELL480$50,356.80----
2026-08-07 14:32:00$104.93SELL480$50,366.40----
2026-08-07 14:31:00$104.90SELL480$50,352.00----
2026-08-07 14:30:00$104.92SELL480$50,361.60----
2026-08-07 14:29:00$105.02SELL480$50,409.60----
2026-08-07 14:28:00$105.07SELL480$50,433.60----
2026-08-07 14:27:00$105.00SELL480$50,400.00----
2026-08-07 14:26:00$104.94SELL480$50,368.80----
2026-08-07 14:25:00$105.08SELL480$50,438.40----
2026-08-07 14:24:00$104.98SELL480$50,390.40----
2026-08-07 14:23:00$104.99SELL480$50,395.20----
2026-08-07 14:22:00$105.00SELL480$50,400.00----
2026-08-07 14:21:00$104.95SELL480$50,376.00----
2026-08-07 14:20:00$104.89SELL480$50,347.20----
2026-08-07 14:19:00$104.92SELL480$50,361.60----
2026-08-07 14:18:00$104.94SELL480$50,371.20----
2026-08-07 14:17:00$104.93SELL480$50,364.00----
2026-08-07 14:16:00$104.94SELL480$50,371.20----
2026-08-07 14:15:00$104.86SELL480$50,332.80----
2026-08-07 14:14:00$104.85SELL480$50,328.00----
2026-08-07 14:13:00$104.91SELL480$50,356.80----
2026-08-07 14:12:00$104.87SELL480$50,337.60----
2026-08-07 14:11:00$104.81SELL480$50,308.80----
2026-08-07 14:10:00$104.79SELL480$50,299.10----
2026-08-07 14:09:00$104.70SELL480$50,253.60----
2026-08-07 14:08:00$104.72SELL480$50,265.60----
2026-08-07 14:07:00$104.76SELL480$50,282.40----
2026-08-07 14:06:00$104.79SELL480$50,296.80----
2026-08-07 14:05:00$104.82SELL480$50,313.60----
2026-08-07 14:04:00$104.84SELL480$50,323.20----
2026-08-07 14:03:00$104.76SELL480$50,284.80----
2026-08-07 14:02:00$104.88SELL480$50,342.40----
2026-08-07 14:01:00$104.86SELL480$50,332.90----
2026-08-07 14:00:00$104.89SELL480$50,344.80----
2026-08-07 13:59:00$104.88SELL480$50,342.40----
2026-08-07 13:58:00$104.86SELL480$50,330.40----
2026-08-07 13:57:00$104.87SELL480$50,337.60----
2026-08-07 13:56:00$104.88SELL480$50,342.40----
2026-08-07 13:55:00$104.88SELL480$50,340.00----
2026-08-07 13:54:00$104.77SELL480$50,287.20----
2026-08-07 13:53:00$104.81SELL480$50,308.80----
2026-08-07 13:52:00$104.80SELL480$50,304.00----
2026-08-07 13:51:00$104.83SELL480$50,318.40----
2026-08-07 13:50:00$104.79SELL480$50,299.20----
2026-08-07 13:49:00$104.76SELL480$50,284.80----
2026-08-07 13:48:00$104.77SELL480$50,289.60----
2026-08-07 13:47:00$104.90SELL480$50,352.00----
2026-08-07 13:46:00$104.87SELL480$50,337.60----
2026-08-07 13:45:00$104.85SELL480$50,325.60----
2026-08-07 13:44:00$104.87SELL480$50,337.60----
2026-08-07 13:43:00$104.87SELL480$50,337.60----
2026-08-07 13:42:00$104.90SELL480$50,349.60----
2026-08-07 13:41:00$104.85SELL480$50,328.00----
2026-08-07 13:40:00$104.83SELL480$50,318.40----
2026-08-07 13:39:00$104.89SELL480$50,344.80----
2026-08-07 13:38:00$104.93SELL480$50,366.40----
2026-08-07 13:37:00$104.91SELL480$50,354.40----
2026-08-07 13:36:00$104.91SELL480$50,356.80----
2026-08-07 13:35:00$104.94SELL480$50,368.80----
2026-08-07 13:34:00$104.98SELL480$50,390.40----
2026-08-07 13:33:00$104.99SELL480$50,395.20----
2026-08-07 13:32:00$105.02SELL480$50,409.60----
2026-08-07 13:31:00$105.06SELL480$50,426.40----
2026-08-07 13:30:00$105.05SELL480$50,424.00----
2026-08-07 13:29:00$104.96SELL480$50,380.80----
2026-08-07 13:28:00$104.99SELL480$50,392.80----
2026-08-07 13:27:00$105.10SELL480$50,448.00----
2026-08-07 13:26:00$105.13SELL480$50,462.40----
2026-08-07 13:25:00$104.97SELL480$50,385.60----
2026-08-07 13:24:00$104.85SELL480$50,328.00----
2026-08-07 13:23:00$104.83SELL480$50,316.00----
2026-08-07 13:22:00$104.73SELL480$50,270.40----
2026-08-07 13:21:00$104.75SELL480$50,280.00----
2026-08-07 13:20:00$104.75SELL480$50,280.00----
2026-08-07 13:19:00$104.73SELL480$50,270.40----
2026-08-07 13:18:00$104.76SELL480$50,284.80----
2026-08-07 13:17:00$104.79SELL480$50,299.20----
2026-08-07 13:16:00$104.78SELL480$50,294.40----
2026-08-07 13:15:00$104.79SELL480$50,299.20----
2026-08-07 13:14:00$104.78SELL480$50,294.40----
2026-08-07 13:13:00$104.86SELL480$50,330.40----
2026-08-07 13:12:00$104.81SELL480$50,308.80----
2026-08-07 13:11:00$104.80SELL480$50,304.00----
2026-08-07 13:10:00$104.76SELL480$50,284.80----
2026-08-07 13:09:00$104.75SELL480$50,280.00----
2026-08-07 13:08:00$104.73SELL480$50,270.40----
2026-08-07 13:07:00$104.71SELL480$50,260.80----
2026-08-07 13:06:00$104.73SELL480$50,270.40----
2026-08-07 13:05:00$104.75SELL480$50,280.00----
2026-08-07 13:04:00$104.74SELL480$50,275.20----
2026-08-07 13:03:00$104.68SELL480$50,246.40----
2026-08-07 13:02:00$104.71SELL480$50,260.80----
2026-08-07 13:01:00$104.65SELL480$50,232.00----
2026-08-07 13:00:00$104.70SELL480$50,256.00----
2026-08-07 12:59:00$104.64SELL480$50,227.20----
2026-08-07 12:58:00$104.57SELL480$50,193.60----
2026-08-07 12:57:00$104.56SELL480$50,188.80----
2026-08-07 12:56:00$104.59SELL480$50,203.20----
2026-08-07 12:55:00$104.63SELL480$50,222.40----
2026-08-07 12:54:00$104.63SELL480$50,222.40----
2026-08-07 12:53:00$104.64SELL480$50,227.20----
2026-08-07 12:52:00$104.63SELL480$50,222.40----
2026-08-07 12:51:00$104.66SELL480$50,236.80----
2026-08-07 12:50:00$104.66SELL480$50,236.80----
2026-08-07 12:49:00$104.64SELL480$50,227.20----
2026-08-07 12:48:00$104.72SELL480$50,265.60----
2026-08-07 12:47:00$104.78SELL480$50,294.40----
2026-08-07 12:46:00$104.71SELL480$50,260.80----
2026-08-07 12:45:00$104.74SELL480$50,275.20----
2026-08-07 12:44:00$104.80SELL480$50,304.00----
2026-08-07 12:43:00$104.78SELL480$50,294.40----
2026-08-07 12:42:00$104.78SELL480$50,294.40----
2026-08-07 12:41:00$104.84SELL480$50,323.20----
2026-08-07 12:40:00$104.83SELL480$50,318.40----
2026-08-07 12:39:00$104.79SELL480$50,299.20----
2026-08-07 12:38:00$104.76SELL480$50,284.80----
2026-08-07 12:37:00$104.73SELL480$50,270.40----
2026-08-07 12:36:00$104.69SELL480$50,251.20----
2026-08-07 12:35:00$104.67SELL480$50,241.60----
2026-08-07 12:34:00$104.69SELL480$50,251.20----
2026-08-07 12:33:00$104.57SELL480$50,193.60----
2026-08-07 12:32:00$104.68SELL480$50,246.40----
2026-08-07 12:31:00$104.72SELL480$50,265.60----
2026-08-07 12:30:00$104.75SELL480$50,280.00----
2026-08-07 12:29:00$104.72SELL480$50,265.60----
2026-08-07 12:28:00$104.74SELL480$50,275.20----
2026-08-07 12:27:00$104.74SELL480$50,275.20----
2026-08-07 12:26:00$104.68SELL480$50,246.40----
2026-08-07 12:25:00$104.73SELL480$50,270.40----
2026-08-07 12:24:00$104.81SELL480$50,308.80----
2026-08-07 12:23:00$104.83SELL480$50,318.40----
2026-08-07 12:22:00$104.84SELL480$50,323.20----
2026-08-07 12:21:00$104.83SELL480$50,318.40----
2026-08-07 12:20:00$104.80SELL480$50,304.00----
2026-08-07 12:19:00$104.77SELL480$50,289.60----
2026-08-07 12:18:00$104.77SELL480$50,289.60----
2026-08-07 12:17:00$104.75SELL480$50,280.00----
2026-08-07 12:16:00$104.78SELL480$50,294.40----
2026-08-07 12:15:00$104.82SELL480$50,313.60----
2026-08-07 12:14:00$104.86SELL480$50,332.80----
2026-08-07 12:13:00$104.87SELL480$50,337.60----
2026-08-07 12:12:00$104.80SELL480$50,304.00----
2026-08-07 12:11:00$104.77SELL480$50,289.60----
2026-08-07 12:10:00$104.81SELL480$50,308.80----
2026-08-07 12:09:00$104.77SELL480$50,289.60----
2026-08-07 12:08:00$104.77SELL480$50,289.60----
2026-08-07 12:07:00$104.74SELL480$50,275.20----
2026-08-07 12:06:00$104.73SELL480$50,270.40----
2026-08-07 12:05:00$104.73SELL480$50,270.40----
2026-08-07 12:04:00$104.76SELL480$50,284.80----
2026-08-07 12:03:00$104.76SELL480$50,284.80----
2026-08-07 12:02:00$104.79SELL480$50,299.20----
2026-08-07 12:01:00$104.80SELL480$50,304.00----
2026-08-07 12:00:00$104.82SELL480$50,313.60----
2026-08-07 11:59:00$104.78SELL480$50,294.40----
2026-08-07 11:58:00$104.76SELL480$50,284.80----
2026-08-07 11:57:00$104.77SELL480$50,289.60----
2026-08-07 11:56:00$104.77SELL480$50,289.60----
2026-08-07 11:55:00$104.77SELL480$50,289.60----
2026-08-07 11:54:00$104.81SELL480$50,308.80----
2026-08-07 11:53:00$104.83SELL480$50,318.40----
2026-08-07 11:52:00$104.73SELL480$50,270.40----
2026-08-07 11:51:00$104.74SELL480$50,275.20----
2026-08-07 11:50:00$104.77SELL480$50,289.60----
2026-08-07 11:49:00$104.78SELL480$50,294.40----
2026-08-07 11:48:00$104.77SELL480$50,289.60----
2026-08-07 11:47:00$104.70SELL480$50,256.00----
2026-08-07 11:46:00$104.80SELL480$50,304.00----
2026-08-07 11:45:00$104.81SELL480$50,308.80----
2026-08-07 11:44:00$104.80SELL480$50,304.00----
2026-08-07 11:43:00$104.78SELL480$50,294.40----
2026-08-07 11:42:00$104.78SELL480$50,294.40----
2026-08-07 11:41:00$104.81SELL480$50,308.80----
2026-08-07 11:40:00$104.80SELL480$50,304.00----
2026-08-07 11:39:00$104.67SELL480$50,241.60----
2026-08-07 11:38:00$104.67SELL480$50,241.60----
2026-08-07 11:37:00$104.64SELL480$50,227.20----
2026-08-07 11:36:00$104.71SELL480$50,260.80----
2026-08-07 11:35:00$104.63SELL480$50,222.40----
2026-08-07 11:34:00$104.64SELL480$50,227.20----
2026-08-07 11:33:00$104.67SELL480$50,241.60----
2026-08-07 11:32:00$104.67SELL480$50,241.60----
2026-08-07 11:31:00$104.64SELL480$50,227.20----
2026-08-07 11:30:00$104.68SELL480$50,246.40----
2026-08-07 11:29:00$104.81SELL480$50,308.80----
2026-08-07 11:28:00$104.82SELL480$50,313.60----
2026-08-07 11:27:00$104.76SELL480$50,284.80----
2026-08-07 11:26:00$104.77SELL480$50,289.60----
2026-08-07 11:25:00$104.79SELL480$50,299.20----
2026-08-07 11:24:00$104.85SELL480$50,328.00----
2026-08-07 11:23:00$104.88SELL480$50,342.40----
2026-08-07 11:22:00$104.82SELL480$50,313.60----
2026-08-07 11:21:00$104.84SELL480$50,323.20----
2026-08-07 11:20:00$104.82SELL480$50,313.60----
2026-08-07 11:19:00$104.76SELL480$50,284.80----
2026-08-07 11:18:00$104.79SELL480$50,299.20----
2026-08-07 11:17:00$104.79SELL480$50,299.20----
2026-08-07 11:16:00$104.80SELL480$50,304.00----
2026-08-07 11:15:00$104.80SELL480$50,304.00----
2026-08-07 11:14:00$104.78SELL480$50,294.40----
2026-08-07 11:13:00$104.67SELL480$50,241.60----
2026-08-07 11:12:00$104.70SELL480$50,256.00----
2026-08-07 11:11:00$104.78SELL480$50,294.40----
2026-08-07 11:10:00$104.91SELL480$50,356.80----
2026-08-07 11:09:00$104.99SELL480$50,395.20----
2026-08-07 11:08:00$104.94SELL480$50,371.20----
2026-08-07 11:07:00$104.92SELL480$50,361.60----
2026-08-07 11:06:00$105.00SELL480$50,400.00----
2026-08-07 11:05:00$105.08SELL480$50,438.40----
2026-08-07 11:04:00$105.08SELL480$50,438.40----
2026-08-07 11:03:00$105.09SELL480$50,443.20----
2026-08-07 11:02:00$104.99SELL480$50,395.20----
2026-08-07 11:01:00$104.96SELL480$50,380.80----
2026-08-07 11:00:00$105.05SELL480$50,424.00----
2026-08-07 10:59:00$105.11SELL480$50,452.80----
2026-08-07 10:58:00$105.08SELL480$50,438.40----
2026-08-07 10:57:00$105.08SELL480$50,438.40----
2026-08-07 10:56:00$105.06SELL480$50,428.80----
2026-08-07 10:55:00$104.80SELL480$50,304.00----
2026-08-07 10:54:00$104.85SELL480$50,328.00----
2026-08-07 10:53:00$104.85SELL480$50,328.00----
2026-08-07 10:52:00$104.74SELL480$50,275.20----
2026-08-07 10:51:00$104.61SELL480$50,212.80----
2026-08-07 10:50:00$104.58SELL480$50,198.40----
2026-08-07 10:49:00$104.52SELL480$50,169.60----
2026-08-07 10:48:00$104.56SELL480$50,188.80----
2026-08-07 10:47:00$104.58SELL480$50,198.40----
2026-08-07 10:46:00$104.63SELL480$50,222.40----
2026-08-07 10:45:00$104.70SELL480$50,256.00----
2026-08-07 10:44:00$104.61SELL480$50,212.80----
2026-08-07 10:43:00$104.68SELL480$50,246.40----
2026-08-07 10:42:00$104.64SELL480$50,227.20----
2026-08-07 10:41:00$104.57SELL480$50,193.60----
2026-08-07 10:40:00$104.63SELL480$50,222.40----
2026-08-07 10:39:00$104.70SELL480$50,256.00----
2026-08-07 10:38:00$104.74SELL480$50,275.20----
2026-08-07 10:37:00$104.80SELL480$50,304.00----
2026-08-07 10:36:00$104.78SELL480$50,294.40----
2026-08-07 10:35:00$104.78SELL480$50,294.40----
2026-08-07 10:34:00$104.80SELL480$50,304.00----
2026-08-07 10:33:00$104.71SELL480$50,260.80----
2026-08-07 10:32:00$104.75SELL480$50,280.00----
2026-08-07 10:31:00$104.82SELL480$50,313.60----
2026-08-07 10:30:00$104.94SELL480$50,371.20----
2026-08-07 10:29:00$104.91SELL480$50,356.80----
2026-08-07 10:28:00$104.84SELL480$50,323.20----
2026-08-07 10:27:00$104.77SELL480$50,289.60----
2026-08-07 10:26:00$104.80SELL480$50,304.00----
2026-08-07 10:25:00$104.78SELL480$50,294.40----
2026-08-07 10:24:00$104.79SELL480$50,299.20----
2026-08-07 10:23:00$104.75SELL480$50,280.00----
2026-08-07 10:22:00$104.76SELL480$50,284.80----
2026-08-07 10:21:00$104.71SELL480$50,260.80----
2026-08-07 10:20:00$104.56SELL480$50,188.80----
2026-08-07 10:19:00$104.46SELL480$50,140.80----
2026-08-07 10:18:00$104.44SELL480$50,131.20----
2026-08-07 10:17:00$104.45SELL480$50,136.00----
2026-08-07 10:16:00$104.28SELL480$50,054.40----
2026-08-07 10:15:00$104.35SELL480$50,088.00----
2026-08-07 10:14:00$104.35SELL480$50,088.00----
2026-08-07 10:13:00$104.47SELL480$50,145.60----
2026-08-07 10:12:00$104.50SELL480$50,160.00----
2026-08-07 10:11:00$104.40SELL480$50,112.00----
2026-08-07 10:10:00$104.30SELL480$50,064.00----
2026-08-07 10:09:00$104.24SELL480$50,035.20----
2026-08-07 10:08:00$104.25SELL480$50,040.00----
2026-08-07 10:07:00$104.17SELL480$50,001.60----
2026-08-07 10:06:00$104.04SELL480$49,939.20----
2026-08-07 10:05:00$104.08SELL480$49,958.40----
2026-08-07 10:04:00$104.20SELL480$50,016.00----
2026-08-07 10:03:00$104.23SELL480$50,030.40----
2026-08-07 10:02:00$104.24SELL480$50,035.20----
2026-08-07 10:01:00$104.28SELL480$50,054.40----
2026-08-07 10:00:00$104.25SELL480$50,040.00----
2026-08-07 09:59:00$104.30SELL480$50,064.00----
2026-08-07 09:58:00$104.38SELL480$50,102.40----
2026-08-07 09:57:00$104.46SELL480$50,140.80----
2026-08-07 09:56:00$104.48SELL480$50,150.40----
2026-08-07 09:55:00$104.37SELL480$50,097.60----
2026-08-07 09:54:00$104.39SELL480$50,107.20----
2026-08-07 09:53:00$104.43SELL480$50,126.40----
2026-08-07 09:52:00$104.40SELL480$50,112.00----
2026-08-07 09:51:00$104.36SELL480$50,092.80----
2026-08-07 09:50:00$104.46SELL480$50,140.80----
2026-08-07 09:49:00$104.43SELL480$50,126.40----
2026-08-07 09:48:00$104.31SELL480$50,068.80----
2026-08-07 09:47:00$104.26SELL480$50,044.80----
2026-08-07 09:46:00$104.28SELL480$50,054.40----
2026-08-07 09:45:00$104.22SELL480$50,025.60----
2026-08-07 09:44:00$104.11SELL480$49,972.80----
2026-08-07 09:43:00$104.23SELL480$50,030.40----
2026-08-07 09:42:00$104.35SELL480$50,088.00----
2026-08-07 09:41:00$104.50SELL480$50,160.00----
2026-08-07 09:40:00$104.34SELL480$50,083.20----
2026-08-07 09:39:00$104.41SELL480$50,116.80----
2026-08-07 09:38:00$104.32SELL480$50,073.60----
2026-08-07 09:37:00$104.33SELL480$50,078.40----
2026-08-07 09:36:00$104.31SELL480$50,068.80----
2026-08-07 09:35:00$104.18SELL480$50,006.40----
2026-08-07 09:34:00$104.30SELL480$50,064.00----
2026-08-07 09:33:00$104.10SELL480$49,968.00----
2026-08-07 09:31:00$104.39SELL480$50,107.20----
2026-08-07 09:30:00$104.51SELL480$50,164.80----
2026-08-06 15:59:00$104.67SELL490$51,288.30----
2026-08-06 15:58:00$104.58SELL490$51,241.80----
2026-08-06 15:57:00$104.58SELL490$51,244.20----
2026-08-06 15:56:00$104.55SELL490$51,229.50----
2026-08-06 15:55:00$104.56SELL490$51,234.40----
2026-08-06 15:54:00$104.64SELL490$51,273.60----
2026-08-06 15:53:00$104.68SELL490$51,293.20----
2026-08-06 15:52:00$104.52SELL490$51,214.80----
2026-08-06 15:51:00$104.39SELL490$51,148.60----
2026-08-06 15:50:00$104.33SELL490$51,121.70----
2026-08-06 15:49:00$104.46SELL490$51,185.40----
2026-08-06 15:48:00$104.42SELL490$51,165.80----
2026-08-06 15:47:00$104.39SELL490$51,151.10----
2026-08-06 15:46:00$104.48SELL490$51,195.20----
2026-08-06 15:45:00$104.58SELL490$51,244.20----
2026-08-06 15:44:00$104.63SELL490$51,266.20----
2026-08-06 15:43:00$104.62SELL490$51,261.40----
2026-08-06 15:42:00$104.63SELL490$51,268.60----
2026-08-06 15:41:00$104.69SELL490$51,298.10----
2026-08-06 15:40:00$104.53SELL490$51,217.20----
2026-08-06 15:39:00$104.39SELL490$51,151.10----
2026-08-06 15:38:00$104.38SELL490$51,143.80----
2026-08-06 15:37:00$104.35SELL490$51,131.50----
2026-08-06 15:36:00$104.40SELL490$51,156.00----
2026-08-06 15:35:00$104.30SELL490$51,107.00----
2026-08-06 15:34:00$104.22SELL490$51,067.80----
2026-08-06 15:33:00$104.26SELL490$51,087.40----
2026-08-06 15:32:00$104.28SELL490$51,097.20----
2026-08-06 15:31:00$104.27SELL490$51,092.30----
2026-08-06 15:30:00$104.15SELL490$51,031.10----
2026-08-06 15:29:00$104.19SELL490$51,053.10----
2026-08-06 15:28:00$104.18SELL490$51,048.20----
2026-08-06 15:27:00$104.13SELL490$51,023.70----
2026-08-06 15:26:00$104.17SELL490$51,043.30----
2026-08-06 15:25:00$104.31SELL490$51,111.90----
2026-08-06 15:24:00$104.23SELL490$51,072.70----
2026-08-06 15:23:00$104.24SELL490$51,077.60----
2026-08-06 15:22:00$104.29SELL490$51,102.10----
2026-08-06 15:21:00$104.28SELL490$51,097.20----
2026-08-06 15:20:00$104.21SELL490$51,062.90----
2026-08-06 15:19:00$104.30SELL490$51,104.60----
2026-08-06 15:18:00$104.28SELL490$51,094.80----
2026-08-06 15:17:00$104.44SELL490$51,175.60----
2026-08-06 15:16:00$104.46SELL490$51,185.40----
2026-08-06 15:15:00$104.45SELL490$51,180.50----
2026-08-06 15:14:00$104.44SELL490$51,175.60----
2026-08-06 15:13:00$104.39SELL490$51,151.10----
2026-08-06 15:12:00$104.48SELL490$51,195.20----
2026-08-06 15:11:00$104.39SELL490$51,151.10----
2026-08-06 15:10:00$104.40SELL490$51,156.00----
2026-08-06 15:09:00$104.33SELL490$51,121.70----
2026-08-06 15:08:00$104.28SELL490$51,094.80----
2026-08-06 15:07:00$104.26SELL490$51,087.40----
2026-08-06 15:06:00$104.25SELL490$51,082.50----
2026-08-06 15:05:00$104.25SELL490$51,080.10----
2026-08-06 15:04:00$104.22SELL490$51,067.80----
2026-08-06 15:03:00$104.26SELL490$51,087.40----
2026-08-06 15:02:00$104.29SELL490$51,102.10----
2026-08-06 15:01:00$104.30SELL490$51,107.00----
2026-08-06 15:00:00$104.30SELL490$51,107.00----
2026-08-06 14:59:00$104.20SELL490$51,058.00----
2026-08-06 14:58:00$104.16SELL490$51,038.40----
2026-08-06 14:57:00$104.16SELL490$51,038.40----
2026-08-06 14:56:00$104.23SELL490$51,072.70----
2026-08-06 14:55:00$104.22SELL490$51,067.80----
2026-08-06 14:54:00$104.17SELL490$51,043.30----
2026-08-06 14:53:00$104.09SELL490$51,001.60----
2026-08-06 14:52:00$104.01SELL490$50,962.40----
2026-08-06 14:51:00$103.99SELL490$50,955.10----
2026-08-06 14:50:00$103.95SELL490$50,935.00----
2026-08-06 14:49:00$103.96SELL490$50,937.90----
2026-08-06 14:48:00$103.92SELL490$50,920.80----
2026-08-06 14:47:00$103.91SELL490$50,915.90----
2026-08-06 14:46:00$103.94SELL490$50,930.60----
2026-08-06 14:45:00$103.96SELL490$50,937.90----
2026-08-06 14:44:00$104.03SELL490$50,974.70----
2026-08-06 14:43:00$104.09SELL490$51,001.60----
2026-08-06 14:42:00$104.09SELL490$51,001.60----
2026-08-06 14:41:00$104.08SELL490$50,999.20----
2026-08-06 14:40:00$104.17SELL490$51,040.90----
2026-08-06 14:39:00$104.20SELL490$51,058.00----
2026-08-06 14:38:00$104.20SELL490$51,058.00----
2026-08-06 14:37:00$104.25SELL490$51,082.50----
2026-08-06 14:36:00$104.22SELL490$51,067.80----
2026-08-06 14:35:00$104.22SELL490$51,067.80----
2026-08-06 14:34:00$104.20SELL490$51,058.00----
2026-08-06 14:33:00$104.17SELL490$51,043.30----
2026-08-06 14:32:00$104.25SELL490$51,082.50----
2026-08-06 14:31:00$104.15SELL490$51,033.50----
2026-08-06 14:30:00$104.18SELL490$51,045.80----
2026-08-06 14:29:00$104.26SELL490$51,084.90----
2026-08-06 14:28:00$104.29SELL490$51,102.10----
2026-08-06 14:27:00$104.22SELL490$51,067.90----
2026-08-06 14:26:00$104.21SELL490$51,062.90----
2026-08-06 14:25:00$104.24SELL490$51,077.60----
2026-08-06 14:24:00$104.24SELL490$51,075.90----
2026-08-06 14:23:00$104.24SELL490$51,077.60----
2026-08-06 14:22:00$104.25SELL490$51,082.50----
2026-08-06 14:21:00$104.30SELL490$51,107.00----
2026-08-06 14:20:00$104.27SELL490$51,089.90----
2026-08-06 14:19:00$104.25SELL490$51,082.50----
2026-08-06 14:18:00$104.25SELL490$51,082.50----
2026-08-06 14:17:00$104.18SELL490$51,048.20----
2026-08-06 14:16:00$104.19SELL490$51,053.10----
2026-08-06 14:15:00$104.13SELL490$51,023.70----
2026-08-06 14:14:00$104.15SELL490$51,033.50----
2026-08-06 14:13:00$104.16SELL490$51,038.40----
2026-08-06 14:12:00$104.17SELL490$51,043.30----
2026-08-06 14:11:00$104.20SELL490$51,058.00----
2026-08-06 14:10:00$104.12SELL490$51,018.80----
2026-08-06 14:09:00$104.03SELL490$50,974.70----
2026-08-06 14:08:00$104.17SELL490$51,043.30----
2026-08-06 14:07:00$104.09SELL490$51,004.10----
2026-08-06 14:06:00$104.02SELL490$50,969.80----
2026-08-06 14:05:00$104.08SELL490$50,999.20----
2026-08-06 14:04:00$104.14SELL490$51,026.90----
2026-08-06 14:03:00$104.10SELL490$51,009.00----
2026-08-06 14:02:00$103.90SELL490$50,909.60----
2026-08-06 14:01:00$103.84SELL490$50,881.60----
2026-08-06 14:00:00$103.89SELL490$50,906.10----
2026-08-06 13:59:00$103.87SELL490$50,896.30----
2026-08-06 13:58:00$103.84SELL490$50,881.60----
2026-08-06 13:57:00$103.75SELL490$50,837.50----
2026-08-06 13:56:00$103.68SELL490$50,803.20----
2026-08-06 13:55:00$103.63SELL490$50,776.20----
2026-08-06 13:54:00$103.61SELL490$50,768.90----
2026-08-06 13:53:00$103.54SELL490$50,732.10----
2026-08-06 13:52:00$103.58SELL490$50,754.20----
2026-08-06 13:46:00$103.54SELL490$50,734.60----
2026-08-06 13:45:00$103.54SELL490$50,734.60----
2026-08-06 13:44:00$103.56SELL490$50,744.40----
2026-08-06 13:43:00$103.53SELL490$50,729.70----
2026-08-06 12:32:00$103.56SELL490$50,744.40----
2026-08-06 12:31:00$103.54SELL490$50,734.60----
2026-08-06 11:50:00$103.55SELL490$50,739.50----
2026-08-06 11:49:00$103.55SELL490$50,739.50----
2026-08-06 11:37:00$103.55SELL490$50,739.50----
2026-08-06 11:35:00$103.57SELL490$50,749.30----
2026-08-06 11:34:00$103.68SELL490$50,803.20----
2026-08-06 11:33:00$103.59SELL490$50,759.10----
2026-08-06 11:32:00$103.54SELL490$50,734.60----
2026-08-06 11:31:00$103.53SELL490$50,729.70----
2026-08-06 11:27:00$103.54SELL490$50,734.60----
2026-08-06 11:23:00$103.53SELL490$50,729.70----
2026-08-06 11:18:00$103.52SELL490$50,724.80----
2026-08-06 11:17:00$103.55SELL490$50,739.50----
2026-08-06 11:16:00$103.60SELL490$50,764.00----
2026-08-06 11:15:00$103.59SELL490$50,759.10----
2026-08-06 11:14:00$103.58SELL490$50,754.20----
2026-08-06 11:13:00$103.52SELL490$50,724.80----
2026-08-06 11:12:00$103.55SELL490$50,739.50----
2026-08-06 11:11:00$103.53SELL490$50,729.70----
2026-08-06 11:08:00$103.53SELL490$50,729.70----
2026-08-06 11:07:00$103.55SELL490$50,739.50----
2026-08-06 11:06:00$103.59SELL490$50,759.10----
2026-08-06 09:38:00$103.56SELL490$50,744.40----
2026-08-06 09:34:00$103.84SELL490$50,881.60----
2026-08-06 09:33:00$103.77SELL490$50,847.30----
2026-08-06 09:32:00$103.53SELL490$50,729.70----
2026-08-06 09:31:00$102.76SELL490$50,352.40----
2026-08-06 09:30:00$102.78SELL490$50,362.20----
2026-08-03 09:52:00$99.05SELL510$50,515.50----
2026-08-03 09:50:00$98.92SELL510$50,449.20----
2026-07-29 14:53:00$98.91SELL510$50,444.10----
2026-07-29 14:50:00$98.94SELL510$50,459.40----
2026-07-29 14:49:00$98.98SELL510$50,479.80----
2026-07-29 14:48:00$98.95SELL510$50,464.50----
2026-07-29 14:47:00$98.97SELL510$50,474.70----
2026-07-29 14:46:00$98.95SELL510$50,464.50----
2026-07-29 14:45:00$98.94SELL510$50,456.90----
2026-07-29 14:44:00$98.92SELL510$50,446.60----
2026-07-29 14:43:00$98.93SELL510$50,454.30----
2026-07-29 14:42:00$98.91SELL510$50,444.10----
2026-07-29 14:41:00$98.93SELL510$50,454.30----
2026-07-29 14:40:00$98.95SELL510$50,461.90----
2026-07-29 14:39:00$98.92SELL510$50,449.20----
2026-07-29 14:38:00$98.94SELL510$50,459.40----
2026-07-29 14:30:00$98.94SELL510$50,459.40----
2026-07-29 14:29:00$98.95SELL510$50,464.40----
2026-07-29 14:28:00$98.91SELL510$50,444.10----
2026-07-29 14:03:00$98.94SELL510$50,459.40----
2026-07-29 14:02:00$98.92SELL510$50,449.20----
2026-07-29 12:07:00$98.91SELL510$50,444.10----
2026-07-29 12:06:00$98.92SELL510$50,449.20----
2026-07-29 11:54:00$98.91SELL510$50,444.10----
2026-07-29 11:53:00$98.92SELL510$50,449.20----
2026-07-29 11:52:00$98.92SELL510$50,449.20----
2026-07-29 11:50:00$98.93SELL510$50,454.30----
2026-07-29 11:40:00$98.91SELL510$50,444.10----
2026-07-29 11:39:00$98.91SELL510$50,444.10----
2026-07-29 11:37:00$98.95SELL510$50,464.50----
2026-07-29 11:36:00$98.97SELL510$50,474.70----
2026-07-29 11:35:00$98.94SELL510$50,459.40----
2026-07-29 11:34:00$98.95SELL510$50,464.50----
2026-07-29 11:33:00$99.06SELL510$50,520.60----
2026-07-29 11:32:00$99.11SELL510$50,546.10----
2026-07-29 11:31:00$99.10SELL510$50,541.00----
2026-07-29 11:30:00$99.12SELL510$50,551.20----
2026-07-29 11:29:00$99.10SELL510$50,541.00----
2026-07-29 11:28:00$99.08SELL510$50,530.80----
2026-07-29 11:27:00$99.09SELL510$50,535.90----
2026-07-29 11:26:00$99.09SELL510$50,535.90----
2026-07-29 11:25:00$99.11SELL510$50,546.10----
2026-07-29 11:24:00$99.09SELL510$50,535.90----
2026-07-29 11:23:00$99.10SELL510$50,541.00----
2026-07-29 11:22:00$99.03SELL510$50,505.30----
2026-07-29 11:21:00$99.13SELL510$50,556.30----
2026-07-29 11:20:00$99.13SELL510$50,556.30----
2026-07-29 11:19:00$99.13SELL510$50,556.30----
2026-07-29 11:18:00$99.10SELL510$50,541.00----
2026-07-29 11:17:00$99.14SELL510$50,561.40----
2026-07-29 11:16:00$99.11SELL510$50,546.10----
2026-07-29 11:15:00$99.11SELL510$50,546.10----
2026-07-29 11:14:00$99.10SELL510$50,541.00----
2026-07-29 11:13:00$99.11SELL510$50,546.10----
2026-07-29 11:12:00$99.13SELL510$50,556.30----
2026-07-29 11:11:00$99.14SELL510$50,561.40----
2026-07-29 11:10:00$99.17SELL510$50,576.70----
2026-07-29 11:09:00$99.17SELL510$50,576.70----
2026-07-29 11:08:00$99.13SELL510$50,556.30----
2026-07-29 11:07:00$99.15SELL510$50,566.50----
2026-07-29 11:06:00$99.06SELL510$50,520.60----
2026-07-29 11:05:00$99.00SELL510$50,490.00----
2026-07-29 11:04:00$99.06SELL510$50,520.60----
2026-07-29 11:03:00$99.25SELL510$50,617.50----
2026-07-29 11:02:00$99.31SELL510$50,648.10----
2026-07-29 11:01:00$99.36SELL510$50,673.60----
2026-07-29 11:00:00$99.27SELL510$50,627.70----
2026-07-29 10:59:00$99.28SELL510$50,632.80----
2026-07-29 10:58:00$99.22SELL510$50,602.20----
2026-07-29 10:57:00$99.20SELL510$50,592.00----
2026-07-29 10:56:00$99.18SELL510$50,581.80----
2026-07-29 10:55:00$99.23SELL510$50,607.30----
2026-07-29 10:54:00$99.17SELL510$50,576.70----
2026-07-29 10:53:00$99.13SELL510$50,556.30----
2026-07-29 10:52:00$99.14SELL510$50,561.40----
2026-07-29 10:51:00$99.18SELL510$50,581.80----
2026-07-29 10:50:00$99.17SELL510$50,576.70----
2026-07-29 10:49:00$99.03SELL510$50,505.30----
2026-07-29 10:48:00$99.04SELL510$50,510.40----
2026-07-29 10:47:00$99.06SELL510$50,520.60----
2026-07-29 10:46:00$99.07SELL510$50,525.70----
2026-07-29 10:45:00$99.09SELL510$50,535.90----
2026-07-29 10:44:00$99.09SELL510$50,535.90----
2026-07-29 10:43:00$99.08SELL510$50,530.80----
2026-07-29 10:42:00$99.08SELL510$50,530.80----
2026-07-29 10:41:00$99.10SELL510$50,541.00----
2026-07-29 10:40:00$99.14SELL510$50,561.40----
2026-07-29 10:39:00$99.09SELL510$50,535.90----
2026-07-29 10:38:00$99.16SELL510$50,571.60----
2026-07-29 10:37:00$99.15SELL510$50,566.50----
2026-07-29 10:36:00$99.03SELL510$50,505.30----
2026-07-29 10:35:00$98.95SELL510$50,464.50----
2026-07-29 10:34:00$98.92SELL510$50,449.20----
2026-07-29 10:28:00$98.91SELL510$50,444.10----
2026-07-29 10:27:00$98.98SELL510$50,479.80----
2026-07-29 10:26:00$98.93SELL510$50,454.30----
2026-07-29 10:24:00$98.91SELL510$50,444.10----
2026-07-29 10:23:00$98.92SELL510$50,449.20----
2026-07-29 10:20:00$98.93SELL510$50,454.30----
2026-07-29 10:19:00$99.00SELL510$50,490.00----
2026-07-29 10:18:00$99.02SELL510$50,500.20----
2026-07-29 10:17:00$99.02SELL510$50,500.20----
2026-07-29 10:16:00$98.91SELL510$50,444.10----
2026-07-29 10:15:00$99.02SELL510$50,500.20----
2026-07-29 10:14:00$99.03SELL510$50,505.30----
2026-07-29 10:12:00$99.02SELL510$50,500.20----
2026-07-29 10:11:00$99.03SELL510$50,505.30----
2026-07-29 10:10:00$99.03SELL510$50,505.30----
2026-07-29 10:09:00$99.05SELL510$50,515.50----
2026-07-29 10:08:00$99.06SELL510$50,520.60----
2026-07-29 10:07:00$99.12SELL510$50,551.20----
2026-07-29 10:06:00$99.18SELL510$50,581.80----
2026-07-29 10:05:00$99.18SELL510$50,581.80----
2026-07-29 10:04:00$99.37SELL510$50,678.70----
2026-07-29 10:03:00$99.38SELL510$50,683.80----
2026-07-29 10:02:00$99.19SELL510$50,586.90----
2026-07-29 10:01:00$99.18SELL510$50,581.80----
2026-07-29 10:00:00$99.19SELL510$50,586.90----
2026-07-29 09:59:00$99.17SELL510$50,576.70----
2026-07-29 09:58:00$99.22SELL510$50,602.20----
2026-07-29 09:57:00$99.25SELL510$50,617.50----
2026-07-29 09:56:00$99.28SELL510$50,632.80----
2026-07-29 09:55:00$99.23SELL510$50,607.30----
2026-07-29 09:54:00$99.13SELL510$50,556.30----
2026-07-29 09:53:00$99.14SELL510$50,561.40----
2026-07-29 09:52:00$99.20SELL510$50,592.00----
2026-07-29 09:51:00$99.16SELL510$50,571.60----
2026-07-29 09:50:00$99.04SELL510$50,510.40----
2026-07-29 09:49:00$99.06SELL510$50,520.60----
2026-07-29 09:48:00$99.15SELL510$50,566.50----
2026-07-29 09:47:00$99.11SELL510$50,546.10----
2026-07-29 09:46:00$99.07SELL510$50,525.70----
2026-07-29 09:45:00$98.99SELL510$50,484.90----
2026-07-29 09:44:00$99.00SELL510$50,490.00----
2026-07-29 09:43:00$98.99SELL510$50,484.90----
2026-07-29 09:42:00$98.99SELL510$50,484.90----
2026-07-29 09:41:00$98.89SELL510$50,433.90----
2026-07-29 09:40:00$99.04SELL510$50,510.40----
2026-07-29 09:39:00$99.10SELL510$50,541.00----
2026-07-29 09:38:00$98.88SELL510$50,428.80----
2026-07-29 09:37:00$98.90SELL510$50,439.00----
2026-07-23 15:59:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 15:58:00$93.00BUY540$50,217.302026-07-29 09:37:00$98.90Sold$3,188.706.35%6
2026-07-23 15:57:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 15:56:00$92.94BUY540$50,184.902026-07-29 09:37:00$98.90Sold$3,221.106.42%6
2026-07-23 15:55:00$92.88BUY540$50,155.202026-07-29 09:37:00$98.90Sold$3,250.756.48%6
2026-07-23 15:54:00$92.91BUY540$50,168.702026-07-29 09:37:00$98.90Sold$3,237.306.45%6
2026-07-23 15:53:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 15:52:00$92.89BUY540$50,157.902026-07-29 09:37:00$98.90Sold$3,248.106.48%6
2026-07-23 15:51:00$92.90BUY540$50,166.002026-07-29 09:37:00$98.90Sold$3,240.006.46%6
2026-07-23 15:50:00$92.91BUY540$50,168.702026-07-29 09:37:00$98.90Sold$3,237.306.45%6
2026-07-23 15:49:00$92.81BUY540$50,117.402026-07-29 09:37:00$98.90Sold$3,288.606.56%6
2026-07-23 15:48:00$92.84BUY540$50,133.602026-07-29 09:37:00$98.90Sold$3,272.406.53%6
2026-07-23 15:47:00$92.87BUY540$50,149.802026-07-29 09:37:00$98.90Sold$3,256.206.49%6
2026-07-23 15:46:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 15:29:00$92.93BUY540$50,182.202026-07-29 09:37:00$98.90Sold$3,223.806.42%6
2026-07-23 15:28:00$93.00BUY540$50,219.902026-07-29 09:37:00$98.90Sold$3,186.056.34%6
2026-07-23 15:26:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:25:00$92.97BUY540$50,201.102026-07-29 09:37:00$98.90Sold$3,204.906.38%6
2026-07-23 15:24:00$92.98BUY540$50,207.202026-07-29 09:37:00$98.90Sold$3,198.806.37%6
2026-07-23 15:23:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 15:22:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:20:00$93.00BUY540$50,217.302026-07-29 09:37:00$98.90Sold$3,188.706.35%6
2026-07-23 15:19:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:18:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 15:17:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 15:16:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 15:14:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 15:13:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 15:12:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:11:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:10:00$92.98BUY540$50,211.402026-07-29 09:37:00$98.90Sold$3,194.596.36%6
2026-07-23 15:06:00$93.00BUY540$50,219.902026-07-29 09:37:00$98.90Sold$3,186.056.34%6
2026-07-23 15:05:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 14:58:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 14:57:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 14:56:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 14:55:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 14:54:00$92.93BUY540$50,182.402026-07-29 09:37:00$98.90Sold$3,223.646.42%6
2026-07-23 14:53:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 14:52:00$92.95BUY540$50,190.302026-07-29 09:37:00$98.90Sold$3,215.706.41%6
2026-07-23 14:51:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 14:50:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 14:47:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 14:45:00$93.00BUY540$50,217.302026-07-29 09:37:00$98.90Sold$3,188.706.35%6
2026-07-23 14:43:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 14:41:00$92.92BUY540$50,174.102026-07-29 09:37:00$98.90Sold$3,231.906.44%6
2026-07-23 14:40:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.656.39%6
2026-07-23 14:39:00$92.95BUY540$50,192.902026-07-29 09:37:00$98.90Sold$3,213.056.4%6
2026-07-23 14:38:00$92.97BUY540$50,201.102026-07-29 09:37:00$98.90Sold$3,204.906.38%6
2026-07-23 14:37:00$92.92BUY540$50,176.802026-07-29 09:37:00$98.90Sold$3,229.206.44%6
2026-07-23 14:36:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 14:35:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 14:34:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 14:33:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 14:32:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 14:31:00$92.91BUY540$50,168.702026-07-29 09:37:00$98.90Sold$3,237.306.45%6
2026-07-23 14:30:00$92.95BUY540$50,193.102026-07-29 09:37:00$98.90Sold$3,212.956.4%6
2026-07-23 14:29:00$92.97BUY540$50,201.102026-07-29 09:37:00$98.90Sold$3,204.906.38%6
2026-07-23 14:28:00$92.98BUY540$50,206.502026-07-29 09:37:00$98.90Sold$3,199.506.37%6
2026-07-23 14:27:00$92.95BUY540$50,192.902026-07-29 09:37:00$98.90Sold$3,213.056.4%6
2026-07-23 14:26:00$92.96BUY540$50,195.702026-07-29 09:37:00$98.90Sold$3,210.306.4%6
2026-07-23 14:25:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 14:24:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 14:23:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 13:22:00$92.96BUY540$50,197.302026-07-29 09:37:00$98.90Sold$3,208.686.39%6
2026-07-23 13:21:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 13:20:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 13:19:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 13:18:00$92.85BUY540$50,139.002026-07-29 09:37:00$98.90Sold$3,267.006.52%6
2026-07-23 13:17:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 13:16:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 13:15:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 13:14:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 13:13:00$92.87BUY540$50,147.102026-07-29 09:37:00$98.90Sold$3,258.906.5%6
2026-07-23 13:12:00$92.88BUY540$50,156.402026-07-29 09:37:00$98.90Sold$3,249.566.48%6
2026-07-23 13:11:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 13:09:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 13:08:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 13:07:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 13:01:00$92.93BUY540$50,179.502026-07-29 09:37:00$98.90Sold$3,226.506.43%6
2026-07-23 13:00:00$92.92BUY540$50,176.902026-07-29 09:37:00$98.90Sold$3,229.156.44%6
2026-07-23 12:59:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 12:58:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 12:57:00$92.87BUY540$50,147.102026-07-29 09:37:00$98.90Sold$3,258.906.5%6
2026-07-23 12:56:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 12:55:00$92.93BUY540$50,182.202026-07-29 09:37:00$98.90Sold$3,223.806.42%6
2026-07-23 12:54:00$92.80BUY540$50,109.302026-07-29 09:37:00$98.90Sold$3,296.706.58%6
2026-07-23 12:53:00$92.79BUY540$50,106.602026-07-29 09:37:00$98.90Sold$3,299.406.58%6
2026-07-23 12:52:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 12:51:00$92.81BUY540$50,117.402026-07-29 09:37:00$98.90Sold$3,288.606.56%6
2026-07-23 12:50:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 12:49:00$92.73BUY540$50,074.202026-07-29 09:37:00$98.90Sold$3,331.806.65%6
2026-07-23 12:48:00$92.75BUY540$50,085.002026-07-29 09:37:00$98.90Sold$3,321.006.63%6
2026-07-23 12:47:00$92.77BUY540$50,095.802026-07-29 09:37:00$98.90Sold$3,310.206.61%6
2026-07-23 12:46:00$92.79BUY540$50,103.902026-07-29 09:37:00$98.90Sold$3,302.106.59%6
2026-07-23 12:45:00$92.80BUY540$50,112.002026-07-29 09:37:00$98.90Sold$3,294.006.57%6
2026-07-23 12:44:00$92.74BUY540$50,079.602026-07-29 09:37:00$98.90Sold$3,326.406.64%6
2026-07-23 12:43:00$92.62BUY540$50,012.102026-07-29 09:37:00$98.90Sold$3,393.906.79%6
2026-07-23 12:42:00$92.56BUY540$49,982.402026-07-29 09:37:00$98.90Sold$3,423.606.85%6
2026-07-23 12:41:00$92.64BUY540$50,022.902026-07-29 09:37:00$98.90Sold$3,383.106.76%6
2026-07-23 12:40:00$92.65BUY540$50,031.002026-07-29 09:37:00$98.90Sold$3,375.006.75%6
2026-07-23 12:39:00$92.73BUY540$50,074.202026-07-29 09:37:00$98.90Sold$3,331.806.65%6
2026-07-23 12:38:00$92.72BUY540$50,068.802026-07-29 09:37:00$98.90Sold$3,337.206.67%6
2026-07-23 12:37:00$92.78BUY540$50,098.502026-07-29 09:37:00$98.90Sold$3,307.506.6%6
2026-07-23 12:36:00$92.85BUY540$50,139.002026-07-29 09:37:00$98.90Sold$3,267.006.52%6
2026-07-23 12:35:00$92.92BUY540$50,176.802026-07-29 09:37:00$98.90Sold$3,229.206.44%6
2026-07-23 12:27:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 12:26:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 12:25:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 12:24:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 12:23:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 12:22:00$92.98BUY540$50,206.502026-07-29 09:37:00$98.90Sold$3,199.506.37%6
2026-07-23 12:20:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 12:19:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 12:16:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 12:15:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 12:14:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 12:13:00$92.87BUY540$50,149.802026-07-29 09:37:00$98.90Sold$3,256.206.49%6
2026-07-23 12:12:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 12:08:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 12:07:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 12:06:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 12:05:00$92.92BUY540$50,176.802026-07-29 09:37:00$98.90Sold$3,229.206.44%6
2026-07-23 12:04:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 12:03:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 12:02:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 12:01:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 12:00:00$92.88BUY540$50,155.202026-07-29 09:37:00$98.90Sold$3,250.806.48%6
2026-07-23 11:59:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 11:58:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 11:57:00$92.82BUY540$50,122.802026-07-29 09:37:00$98.90Sold$3,283.206.55%6
2026-07-23 11:56:00$92.82BUY540$50,122.802026-07-29 09:37:00$98.90Sold$3,283.206.55%6
2026-07-23 11:55:00$92.75BUY540$50,085.002026-07-29 09:37:00$98.90Sold$3,321.006.63%6
2026-07-23 11:54:00$92.73BUY540$50,074.202026-07-29 09:37:00$98.90Sold$3,331.806.65%6
2026-07-23 11:53:00$92.71BUY540$50,063.402026-07-29 09:37:00$98.90Sold$3,342.606.68%6
2026-07-23 11:52:00$92.68BUY540$50,047.202026-07-29 09:37:00$98.90Sold$3,358.806.71%6
2026-07-23 11:51:00$92.71BUY540$50,063.402026-07-29 09:37:00$98.90Sold$3,342.606.68%6
2026-07-23 11:50:00$92.71BUY540$50,063.402026-07-29 09:37:00$98.90Sold$3,342.606.68%6
2026-07-23 11:49:00$92.69BUY540$50,052.602026-07-29 09:37:00$98.90Sold$3,353.406.7%6
2026-07-23 11:48:00$92.73BUY540$50,074.202026-07-29 09:37:00$98.90Sold$3,331.806.65%6
2026-07-23 11:47:00$92.79BUY540$50,106.602026-07-29 09:37:00$98.90Sold$3,299.406.58%6
2026-07-23 11:46:00$92.83BUY540$50,128.202026-07-29 09:37:00$98.90Sold$3,277.806.54%6
2026-07-23 11:45:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 11:44:00$92.79BUY540$50,106.602026-07-29 09:37:00$98.90Sold$3,299.406.58%6
2026-07-23 11:43:00$92.84BUY540$50,133.602026-07-29 09:37:00$98.90Sold$3,272.406.53%6
2026-07-23 11:42:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 11:41:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 11:40:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 11:39:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 11:38:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 11:37:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 11:36:00$92.93BUY540$50,182.202026-07-29 09:37:00$98.90Sold$3,223.806.42%6
2026-07-23 11:35:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 11:34:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 11:33:00$92.80BUY540$50,112.002026-07-29 09:37:00$98.90Sold$3,294.006.57%6
2026-07-23 11:32:00$92.77BUY540$50,095.802026-07-29 09:37:00$98.90Sold$3,310.206.61%6
2026-07-23 11:31:00$92.72BUY540$50,068.802026-07-29 09:37:00$98.90Sold$3,337.206.67%6
2026-07-23 11:30:00$92.60BUY540$50,004.002026-07-29 09:37:00$98.90Sold$3,402.006.8%6
2026-07-23 11:29:00$92.64BUY540$50,025.602026-07-29 09:37:00$98.90Sold$3,380.406.76%6
2026-07-23 11:28:00$92.70BUY540$50,058.002026-07-29 09:37:00$98.90Sold$3,348.006.69%6
2026-07-23 11:27:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:26:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:25:00$92.63BUY540$50,020.202026-07-29 09:37:00$98.90Sold$3,385.806.77%6
2026-07-23 11:24:00$92.62BUY540$50,014.802026-07-29 09:37:00$98.90Sold$3,391.206.78%6
2026-07-23 11:23:00$92.62BUY540$50,014.802026-07-29 09:37:00$98.90Sold$3,391.206.78%6
2026-07-23 11:22:00$92.64BUY540$50,025.602026-07-29 09:37:00$98.90Sold$3,380.406.76%6
2026-07-23 11:21:00$92.69BUY540$50,052.602026-07-29 09:37:00$98.90Sold$3,353.406.7%6
2026-07-23 11:20:00$92.64BUY540$50,025.602026-07-29 09:37:00$98.90Sold$3,380.406.76%6
2026-07-23 11:19:00$92.70BUY540$50,058.002026-07-29 09:37:00$98.90Sold$3,348.006.69%6
2026-07-23 11:18:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:17:00$92.55BUY540$49,977.002026-07-29 09:37:00$98.90Sold$3,429.006.86%6
2026-07-23 11:16:00$92.52BUY540$49,960.802026-07-29 09:37:00$98.90Sold$3,445.206.9%6
2026-07-23 11:15:00$92.58BUY540$49,993.202026-07-29 09:37:00$98.90Sold$3,412.806.83%6
2026-07-23 11:14:00$92.61BUY540$50,009.402026-07-29 09:37:00$98.90Sold$3,396.606.79%6
2026-07-23 11:13:00$92.60BUY540$50,004.002026-07-29 09:37:00$98.90Sold$3,402.006.8%6
2026-07-23 11:12:00$92.65BUY540$50,031.002026-07-29 09:37:00$98.90Sold$3,375.006.75%6
2026-07-23 11:11:00$92.63BUY540$50,020.202026-07-29 09:37:00$98.90Sold$3,385.806.77%6
2026-07-23 11:10:00$92.62BUY540$50,014.802026-07-29 09:37:00$98.90Sold$3,391.206.78%6
2026-07-23 11:09:00$92.60BUY540$50,004.002026-07-29 09:37:00$98.90Sold$3,402.006.8%6
2026-07-23 11:08:00$92.66BUY540$50,036.402026-07-29 09:37:00$98.90Sold$3,369.606.73%6
2026-07-23 11:07:00$92.72BUY540$50,068.802026-07-29 09:37:00$98.90Sold$3,337.206.67%6
2026-07-23 11:06:00$92.64BUY540$50,025.602026-07-29 09:37:00$98.90Sold$3,380.406.76%6
2026-07-23 11:05:00$92.63BUY540$50,020.202026-07-29 09:37:00$98.90Sold$3,385.806.77%6
2026-07-23 11:04:00$92.66BUY540$50,036.402026-07-29 09:37:00$98.90Sold$3,369.606.73%6
2026-07-23 11:03:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:02:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:01:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:00:00$92.76BUY540$50,090.402026-07-29 09:37:00$98.90Sold$3,315.606.62%6
2026-07-23 10:59:00$92.71BUY540$50,063.402026-07-29 09:37:00$98.90Sold$3,342.606.68%6
2026-07-23 10:58:00$92.72BUY540$50,068.802026-07-29 09:37:00$98.90Sold$3,337.206.67%6
2026-07-23 10:57:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 10:56:00$92.68BUY540$50,047.202026-07-29 09:37:00$98.90Sold$3,358.806.71%6
2026-07-23 10:55:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 10:54:00$92.83BUY540$50,128.202026-07-29 09:37:00$98.90Sold$3,277.806.54%6
2026-07-23 10:53:00$92.80BUY540$50,112.002026-07-29 09:37:00$98.90Sold$3,294.006.57%6
2026-07-23 10:52:00$92.80BUY540$50,112.002026-07-29 09:37:00$98.90Sold$3,294.006.57%6
2026-07-23 10:51:00$92.81BUY540$50,117.402026-07-29 09:37:00$98.90Sold$3,288.606.56%6
2026-07-23 10:50:00$92.87BUY540$50,149.802026-07-29 09:37:00$98.90Sold$3,256.206.49%6
2026-07-23 10:49:00$92.85BUY540$50,139.002026-07-29 09:37:00$98.90Sold$3,267.006.52%6
2026-07-23 10:48:00$93.02BUY540$50,230.802026-07-29 09:37:00$98.90Sold$3,175.206.32%6
2026-07-23 10:47:00$93.04BUY540$50,241.602026-07-29 09:37:00$98.90Sold$3,164.406.3%6
2026-07-23 10:46:00$93.08BUY540$50,263.202026-07-29 09:37:00$98.90Sold$3,142.806.25%6
2026-07-23 10:45:00$93.03BUY540$50,236.202026-07-29 09:37:00$98.90Sold$3,169.806.31%6
2026-07-23 10:44:00$93.01BUY540$50,225.402026-07-29 09:37:00$98.90Sold$3,180.606.33%6
2026-07-23 10:43:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 10:42:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 10:41:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 10:40:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 10:39:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 10:38:00$92.90BUY540$50,166.002026-07-29 09:37:00$98.90Sold$3,240.006.46%6
2026-07-23 10:37:00$92.84BUY540$50,133.602026-07-29 09:37:00$98.90Sold$3,272.406.53%6
2026-07-23 10:36:00$92.88BUY540$50,155.202026-07-29 09:37:00$98.90Sold$3,250.806.48%6
2026-07-23 10:35:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 10:34:00$92.92BUY540$50,176.802026-07-29 09:37:00$98.90Sold$3,229.206.44%6
2026-07-23 10:33:00$93.07BUY540$50,257.802026-07-29 09:37:00$98.90Sold$3,148.206.26%6
2026-07-23 10:32:00$93.05BUY540$50,247.002026-07-29 09:37:00$98.90Sold$3,159.006.29%6
2026-07-23 10:31:00$93.06BUY540$50,252.402026-07-29 09:37:00$98.90Sold$3,153.606.28%6
2026-07-23 10:30:00$93.11BUY540$50,279.402026-07-29 09:37:00$98.90Sold$3,126.606.22%6
2026-07-23 10:29:00$93.11BUY540$50,279.402026-07-29 09:37:00$98.90Sold$3,126.606.22%6
2026-07-23 10:28:00$93.13BUY540$50,290.202026-07-29 09:37:00$98.90Sold$3,115.806.2%6
2026-07-23 10:27:00$93.13BUY540$50,290.202026-07-29 09:37:00$98.90Sold$3,115.806.2%6
2026-07-23 10:26:00$93.14BUY540$50,295.602026-07-29 09:37:00$98.90Sold$3,110.406.18%6
2026-07-23 10:25:00$93.20BUY540$50,328.002026-07-29 09:37:00$98.90Sold$3,078.006.12%6
2026-07-23 10:24:00$93.24BUY540$50,349.602026-07-29 09:37:00$98.90Sold$3,056.406.07%6
2026-07-23 10:23:00$93.23BUY540$50,344.202026-07-29 09:37:00$98.90Sold$3,061.806.08%6
2026-07-23 10:22:00$93.11BUY540$50,279.402026-07-29 09:37:00$98.90Sold$3,126.606.22%6
2026-07-23 10:21:00$93.06BUY540$50,252.402026-07-29 09:37:00$98.90Sold$3,153.606.28%6
2026-07-23 10:20:00$93.03BUY540$50,236.202026-07-29 09:37:00$98.90Sold$3,169.806.31%6
2026-07-23 10:19:00$93.10BUY540$50,274.002026-07-29 09:37:00$98.90Sold$3,132.006.23%6
2026-07-23 10:18:00$93.20BUY540$50,328.002026-07-29 09:37:00$98.90Sold$3,078.006.12%6
2026-07-23 10:17:00$93.27BUY540$50,365.802026-07-29 09:37:00$98.90Sold$3,040.206.04%6
2026-07-23 10:16:00$93.33BUY540$50,398.202026-07-29 09:37:00$98.90Sold$3,007.805.97%6
2026-07-23 10:15:00$93.28BUY540$50,371.202026-07-29 09:37:00$98.90Sold$3,034.806.02%6
2026-07-23 10:14:00$93.33BUY540$50,398.202026-07-29 09:37:00$98.90Sold$3,007.805.97%6
2026-07-23 10:13:00$93.34BUY540$50,403.602026-07-29 09:37:00$98.90Sold$3,002.405.96%6
2026-07-23 10:12:00$93.46BUY540$50,468.402026-07-29 09:37:00$98.90Sold$2,937.605.82%6
2026-07-23 10:11:00$93.47BUY540$50,473.802026-07-29 09:37:00$98.90Sold$2,932.205.81%6
2026-07-23 10:10:00$93.39BUY540$50,430.602026-07-29 09:37:00$98.90Sold$2,975.405.9%6
2026-07-23 10:09:00$93.48BUY540$50,479.202026-07-29 09:37:00$98.90Sold$2,926.805.8%6
2026-07-23 10:08:00$93.40BUY540$50,436.002026-07-29 09:37:00$98.90Sold$2,970.005.89%6
2026-07-23 10:07:00$93.48BUY540$50,479.202026-07-29 09:37:00$98.90Sold$2,926.805.8%6
2026-07-23 10:06:00$93.58BUY540$50,533.202026-07-29 09:37:00$98.90Sold$2,872.805.68%6
2026-07-23 10:05:00$93.52BUY540$50,500.802026-07-29 09:37:00$98.90Sold$2,905.205.75%6
2026-07-23 10:04:00$93.48BUY540$50,479.202026-07-29 09:37:00$98.90Sold$2,926.805.8%6
2026-07-23 10:03:00$93.45BUY540$50,463.002026-07-29 09:37:00$98.90Sold$2,943.005.83%6
2026-07-23 10:02:00$93.51BUY540$50,495.402026-07-29 09:37:00$98.90Sold$2,910.605.76%6
2026-07-23 10:01:00$93.51BUY540$50,495.402026-07-29 09:37:00$98.90Sold$2,910.605.76%6
2026-07-23 10:00:00$93.62BUY540$50,554.802026-07-29 09:37:00$98.90Sold$2,851.205.64%6
2026-07-23 09:59:00$93.62BUY540$50,554.802026-07-29 09:37:00$98.90Sold$2,851.205.64%6
2026-07-23 09:58:00$93.66BUY540$50,576.402026-07-29 09:37:00$98.90Sold$2,829.605.59%6
2026-07-23 09:57:00$93.72BUY540$50,608.802026-07-29 09:37:00$98.90Sold$2,797.205.53%6
2026-07-23 09:56:00$93.74BUY540$50,619.602026-07-29 09:37:00$98.90Sold$2,786.405.5%6
2026-07-23 09:55:00$93.83BUY540$50,668.202026-07-29 09:37:00$98.90Sold$2,737.805.4%6
2026-07-23 09:54:00$93.70BUY540$50,598.002026-07-29 09:37:00$98.90Sold$2,808.005.55%6
2026-07-23 09:53:00$93.74BUY540$50,619.602026-07-29 09:37:00$98.90Sold$2,786.405.5%6
2026-07-23 09:52:00$93.72BUY540$50,608.802026-07-29 09:37:00$98.90Sold$2,797.205.53%6
2026-07-23 09:51:00$93.77BUY540$50,635.802026-07-29 09:37:00$98.90Sold$2,770.205.47%6
2026-07-23 09:50:00$93.67BUY540$50,581.802026-07-29 09:37:00$98.90Sold$2,824.205.58%6
2026-07-23 09:49:00$93.76BUY540$50,630.402026-07-29 09:37:00$98.90Sold$2,775.605.48%6
2026-07-23 09:48:00$93.89BUY540$50,700.602026-07-29 09:37:00$98.90Sold$2,705.405.34%6
2026-07-23 09:47:00$93.78BUY540$50,641.202026-07-29 09:37:00$98.90Sold$2,764.805.46%6
2026-07-23 09:46:00$93.79BUY540$50,646.602026-07-29 09:37:00$98.90Sold$2,759.405.45%6
2026-07-23 09:45:00$93.73BUY540$50,614.202026-07-29 09:37:00$98.90Sold$2,791.805.52%6
2026-07-23 09:44:00$93.93BUY540$50,722.202026-07-29 09:37:00$98.90Sold$2,683.805.29%6
2026-07-23 09:43:00$94.00BUY540$50,760.002026-07-29 09:37:00$98.90Sold$2,646.005.21%6
2026-07-23 09:42:00$94.04BUY540$50,781.602026-07-29 09:37:00$98.90Sold$2,624.405.17%6
2026-07-23 09:41:00$93.94BUY540$50,727.602026-07-29 09:37:00$98.90Sold$2,678.405.28%6
2026-07-23 09:40:00$93.84BUY540$50,673.602026-07-29 09:37:00$98.90Sold$2,732.405.39%6
2026-07-23 09:39:00$93.99BUY540$50,754.602026-07-29 09:37:00$98.90Sold$2,651.405.22%6
2026-07-23 09:38:00$94.01BUY540$50,765.402026-07-29 09:37:00$98.90Sold$2,640.605.2%6
2026-07-23 09:37:00$93.84BUY540$50,673.602026-07-29 09:37:00$98.90Sold$2,732.405.39%6
2026-07-23 09:36:00$93.84BUY540$50,673.602026-07-29 09:37:00$98.90Sold$2,732.405.39%6
2026-07-23 09:35:00$93.85BUY540$50,679.002026-07-29 09:37:00$98.90Sold$2,727.005.38%6
2026-07-23 09:34:00$93.88BUY540$50,695.202026-07-29 09:37:00$98.90Sold$2,710.805.35%6
2026-07-23 09:33:00$94.02BUY540$50,770.802026-07-29 09:37:00$98.90Sold$2,635.205.19%6
2026-07-23 09:32:00$93.93BUY540$50,722.202026-07-29 09:37:00$98.90Sold$2,683.805.29%6
2026-07-23 09:31:00$93.79BUY540$50,646.602026-07-29 09:37:00$98.90Sold$2,759.405.45%6
2026-07-23 09:30:00$93.95BUY540$50,733.002026-07-29 09:37:00$98.90Sold$2,673.005.27%6
2026-07-17 09:57:00$99.52SELL510$50,755.20----
2026-07-17 09:56:00$99.56SELL510$50,775.60----
2026-07-17 09:55:00$99.55SELL510$50,770.50----
2026-07-17 09:53:00$99.50SELL510$50,745.00----
2026-07-17 09:42:00$99.50SELL510$50,745.00----
2026-07-17 09:41:00$99.64SELL510$50,816.40----
2026-07-17 09:40:00$99.63SELL510$50,811.30----
2026-07-17 09:36:00$99.50SELL510$50,745.00----
2026-07-16 15:59:00$99.73SELL520$51,859.60----
2026-07-16 15:58:00$99.72SELL520$51,851.80----
2026-07-16 15:57:00$99.72SELL520$51,854.40----
2026-07-16 15:56:00$99.69SELL520$51,838.80----
2026-07-16 15:55:00$99.77SELL520$51,880.40----
2026-07-16 15:54:00$99.72SELL520$51,854.40----
2026-07-16 15:53:00$99.62SELL520$51,802.40----
2026-07-16 15:52:00$99.52SELL520$51,750.40----
2026-07-16 15:51:00$99.50SELL520$51,740.00----
2026-07-16 15:50:00$99.41SELL520$51,693.20----
2026-07-16 15:49:00$99.34SELL520$51,656.80----
2026-07-16 15:48:00$99.31SELL520$51,638.60----
2026-07-16 15:47:00$99.25SELL520$51,607.40----
2026-07-16 15:46:00$99.28SELL520$51,625.60----
2026-07-16 15:45:00$99.27SELL520$51,620.40----
2026-07-16 15:44:00$99.17SELL520$51,568.40----
2026-07-16 15:43:00$99.19SELL520$51,576.20----
2026-07-16 15:42:00$99.18SELL520$51,573.60----
2026-07-16 15:41:00$99.18SELL520$51,573.60----
2026-07-16 15:40:00$99.20SELL520$51,583.50----
2026-07-16 15:39:00$99.14SELL520$51,550.20----
2026-07-16 15:37:00$99.14SELL520$51,550.20----
2026-07-16 15:36:00$99.15SELL520$51,558.00----
2026-07-16 15:35:00$99.12SELL520$51,542.40----
2026-07-16 15:34:00$99.13SELL520$51,547.60----
2026-07-16 15:33:00$99.12SELL520$51,539.80----
2026-07-16 15:32:00$99.20SELL520$51,584.00----
2026-07-16 15:31:00$99.14SELL520$51,552.80----
2026-07-16 15:30:00$99.13SELL520$51,547.60----
2026-07-16 15:29:00$99.22SELL520$51,594.40----
2026-07-16 15:28:00$99.26SELL520$51,614.70----
2026-07-16 15:27:00$99.29SELL520$51,630.90----
2026-07-16 15:26:00$99.38SELL520$51,677.60----
2026-07-16 15:25:00$99.32SELL520$51,646.40----
2026-07-16 15:24:00$99.34SELL520$51,654.20----
2026-07-16 15:23:00$99.36SELL520$51,667.20----
2026-07-16 15:22:00$99.36SELL520$51,667.20----
2026-07-16 15:21:00$99.33SELL520$51,651.60----
2026-07-16 15:20:00$99.29SELL520$51,630.80----
2026-07-16 15:19:00$99.15SELL520$51,558.00----
2026-07-16 15:18:00$99.20SELL520$51,584.00----
2026-07-16 15:17:00$99.19SELL520$51,578.80----
2026-07-16 15:16:00$99.23SELL520$51,599.60----
2026-07-16 15:15:00$99.20SELL520$51,584.00----
2026-07-16 15:14:00$99.25SELL520$51,610.00----
2026-07-16 15:13:00$99.23SELL520$51,599.60----
2026-07-16 15:12:00$99.23SELL520$51,599.60----
2026-07-16 15:11:00$99.24SELL520$51,604.80----
2026-07-16 15:10:00$99.22SELL520$51,594.40----
2026-07-16 15:09:00$99.22SELL520$51,591.80----
2026-07-16 15:08:00$99.23SELL520$51,597.00----
2026-07-16 15:07:00$99.21SELL520$51,589.20----
2026-07-16 15:06:00$99.24SELL520$51,604.80----
2026-07-16 15:05:00$99.23SELL520$51,597.00----
2026-07-16 15:04:00$99.21SELL520$51,589.20----
2026-07-16 15:03:00$99.16SELL520$51,563.20----
2026-07-16 15:02:00$99.15SELL520$51,558.00----
2026-07-16 15:01:00$99.20SELL520$51,584.00----
2026-07-16 15:00:00$99.22SELL520$51,594.40----
2026-07-16 14:59:00$99.25SELL520$51,610.00----
2026-07-16 14:58:00$99.26SELL520$51,615.20----
2026-07-16 14:57:00$99.20SELL520$51,584.00----
2026-07-16 14:56:00$99.21SELL520$51,589.20----
2026-07-16 14:55:00$99.21SELL520$51,589.20----
2026-07-16 14:54:00$99.16SELL520$51,563.20----
2026-07-16 14:53:00$99.19SELL520$51,578.80----
2026-07-16 14:52:00$99.18SELL520$51,571.00----
2026-07-16 14:51:00$99.18SELL520$51,573.60----
2026-07-16 14:50:00$99.19SELL520$51,578.80----
2026-07-16 14:49:00$99.16SELL520$51,563.20----
2026-07-16 14:48:00$99.20SELL520$51,581.40----
2026-07-16 14:47:00$99.11SELL520$51,537.20----
2026-07-16 14:45:00$99.11SELL520$51,537.20----
2026-07-16 14:43:00$99.11SELL520$51,537.20----
2026-07-09 10:06:00$95.06BUY520$49,431.202026-07-16 14:43:00$99.11Sold$2,106.004.26%7

Buy Times -> Sold

1399 -> 66.9% -> 936

Sell Times -> Sold

1721 -> 54.39% -> 936

Average Cost

$50,052.68
Min: $49,025.00 - Max: $50,781.60

Average Hold Days

16.3 days
Min: 4 - Max: 42

Average Gain

$1,940.09
Min: $502.35 - Max: $3,445.20

Average Gain (%)

3.87%
Min: 1% - Max: 6.9%

Buy Times -> Still Hold

1399 -> 33.1% -> 463

Avg. Hold Cost (Not Sold)

$49,852.37
Min: $49,444.00 - Max: $50,337.00

Avg. Hold Days (Not Sold)

6.4 days
Min: 5 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 15:58:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 15:57:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 15:56:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 15:55:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 15:54:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 15:53:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 15:52:00$105.34BUY470$49,507.40--Hold--5
2026-09-04 15:51:00$105.40BUY470$49,535.60--Hold--5
2026-09-04 15:50:00$105.42BUY470$49,545.10--Hold--5
2026-09-04 15:49:00$105.51BUY470$49,587.40--Hold--5
2026-09-04 15:48:00$105.51BUY470$49,587.40--Hold--5
2026-09-04 15:47:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 15:46:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 15:45:00$105.50BUY470$49,582.60--Hold--5
2026-09-04 15:44:00$105.55BUY470$49,606.10--Hold--5
2026-09-04 15:43:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 15:42:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 15:41:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 15:40:00$105.54BUY470$49,604.30--Hold--5
2026-09-04 15:39:00$105.52BUY470$49,592.10--Hold--5
2026-09-04 15:38:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 15:37:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 15:36:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 15:35:00$105.60BUY470$49,629.60--Hold--5
2026-09-04 13:17:00$105.64BUY470$49,650.80--Hold--5
2026-09-04 13:16:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 13:14:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 13:13:00$105.64BUY470$49,650.80--Hold--5
2026-09-04 13:06:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 13:05:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 13:04:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 13:03:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 13:02:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 13:01:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 13:00:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 12:59:00$105.47BUY470$49,570.90--Hold--5
2026-09-04 12:58:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:57:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:56:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 12:55:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:54:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:53:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:52:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:51:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 12:50:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:49:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:48:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 12:47:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:46:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:45:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 12:44:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 12:43:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:42:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:41:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:40:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:39:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:38:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:37:00$105.59BUY470$49,627.30--Hold--5
2026-09-04 12:36:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:35:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:34:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:33:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:32:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:31:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 12:30:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:29:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 12:28:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:27:00$105.52BUY470$49,594.40--Hold--5
2026-09-04 12:26:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:25:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:24:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:23:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:20:00$105.60BUY470$49,632.00--Hold--5
2026-09-04 12:19:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 12:18:00$105.62BUY470$49,641.40--Hold--5
2026-09-04 12:17:00$105.63BUY470$49,646.10--Hold--5
2026-09-04 12:16:00$105.59BUY470$49,627.30--Hold--5
2026-09-04 12:15:00$105.55BUY470$49,608.50--Hold--5
2026-09-04 12:14:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:13:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 12:12:00$105.58BUY470$49,622.60--Hold--5
2026-09-04 12:11:00$105.54BUY470$49,603.80--Hold--5
2026-09-04 12:10:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 12:09:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 12:08:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 12:07:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 12:06:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 12:05:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 12:04:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 12:03:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 12:02:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 12:01:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 12:00:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:59:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 11:58:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:57:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:56:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:55:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:54:00$105.47BUY470$49,570.90--Hold--5
2026-09-04 11:53:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:52:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 11:51:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 11:50:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:49:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:48:00$105.39BUY470$49,533.30--Hold--5
2026-09-04 11:47:00$105.39BUY470$49,533.30--Hold--5
2026-09-04 11:46:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 11:45:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:44:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 11:43:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 11:42:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 11:41:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:40:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:39:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 11:38:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:37:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 11:36:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 11:35:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 11:34:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:33:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:32:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:31:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:30:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:29:00$105.43BUY470$49,552.10--Hold--5
2026-09-04 11:28:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:27:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:26:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 11:25:00$105.45BUY470$49,561.50--Hold--5
2026-09-04 11:24:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 11:23:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:22:00$105.53BUY470$49,599.10--Hold--5
2026-09-04 11:21:00$105.56BUY470$49,613.20--Hold--5
2026-09-04 11:20:00$105.48BUY470$49,575.60--Hold--5
2026-09-04 11:19:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 11:18:00$105.44BUY470$49,556.80--Hold--5
2026-09-04 11:17:00$105.42BUY470$49,547.40--Hold--5
2026-09-04 11:16:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 11:15:00$105.37BUY470$49,523.90--Hold--5
2026-09-04 11:14:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 11:13:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:12:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:11:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 11:10:00$105.20BUY470$49,444.00--Hold--5
2026-09-04 11:09:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 11:08:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 11:07:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 11:06:00$105.21BUY470$49,448.70--Hold--5
2026-09-04 11:05:00$105.23BUY470$49,458.10--Hold--5
2026-09-04 11:04:00$105.21BUY470$49,448.70--Hold--5
2026-09-04 11:03:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:02:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 11:01:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 11:00:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:59:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 10:58:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:57:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:56:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:55:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:54:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:53:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 10:52:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:51:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:50:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:49:00$105.28BUY470$49,481.60--Hold--5
2026-09-04 10:48:00$105.26BUY470$49,472.20--Hold--5
2026-09-04 10:47:00$105.22BUY470$49,453.40--Hold--5
2026-09-04 10:46:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 10:45:00$105.38BUY470$49,528.60--Hold--5
2026-09-04 10:44:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:43:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:42:00$105.33BUY470$49,505.10--Hold--5
2026-09-04 10:41:00$105.35BUY470$49,514.50--Hold--5
2026-09-04 10:40:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:39:00$105.36BUY470$49,519.20--Hold--5
2026-09-04 10:38:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:37:00$105.30BUY470$49,491.00--Hold--5
2026-09-04 10:36:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:35:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 10:34:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:33:00$105.32BUY470$49,500.40--Hold--5
2026-09-04 10:32:00$105.29BUY470$49,486.30--Hold--5
2026-09-04 10:31:00$105.25BUY470$49,467.50--Hold--5
2026-09-04 10:30:00$105.27BUY470$49,476.90--Hold--5
2026-09-04 10:29:00$105.20BUY470$49,444.00--Hold--5
2026-09-04 10:28:00$105.24BUY470$49,462.80--Hold--5
2026-09-04 10:27:00$105.31BUY470$49,495.70--Hold--5
2026-09-04 10:26:00$105.34BUY470$49,509.80--Hold--5
2026-09-04 10:25:00$105.40BUY470$49,538.00--Hold--5
2026-09-04 10:24:00$105.41BUY470$49,542.70--Hold--5
2026-09-04 10:23:00$105.46BUY470$49,566.20--Hold--5
2026-09-04 10:22:00$105.51BUY470$49,589.70--Hold--5
2026-09-04 10:21:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 10:20:00$105.49BUY470$49,580.30--Hold--5
2026-09-04 10:19:00$105.57BUY470$49,617.90--Hold--5
2026-09-04 10:18:00$105.61BUY470$49,636.70--Hold--5
2026-09-04 10:17:00$105.67BUY470$49,664.90--Hold--5
2026-09-04 10:16:00$105.71BUY470$49,683.70--Hold--5
2026-09-04 10:15:00$105.66BUY470$49,660.20--Hold--5
2026-09-04 10:14:00$105.70BUY470$49,679.00--Hold--5
2026-09-04 10:13:00$105.74BUY470$49,697.80--Hold--5
2026-09-04 10:12:00$105.71BUY470$49,683.70--Hold--5
2026-09-04 10:11:00$105.75BUY470$49,702.50--Hold--5
2026-09-04 10:10:00$105.75BUY470$49,702.50--Hold--5
2026-09-04 10:09:00$105.69BUY470$49,674.30--Hold--5
2026-09-04 10:08:00$105.72BUY470$49,688.40--Hold--5
2026-09-04 10:07:00$105.83BUY470$49,740.10--Hold--5
2026-09-04 10:06:00$105.88BUY470$49,763.60--Hold--5
2026-09-04 10:05:00$105.88BUY470$49,763.60--Hold--5
2026-09-04 10:04:00$105.87BUY470$49,758.90--Hold--5
2026-09-04 10:03:00$105.74BUY470$49,697.80--Hold--5
2026-09-04 10:02:00$105.69BUY470$49,674.30--Hold--5
2026-09-04 10:01:00$105.82BUY470$49,735.40--Hold--5
2026-09-04 10:00:00$105.82BUY470$49,735.40--Hold--5
2026-09-04 09:59:00$105.80BUY470$49,726.00--Hold--5
2026-09-04 09:58:00$105.97BUY470$49,805.90--Hold--5
2026-09-04 09:57:00$106.03BUY470$49,834.10--Hold--5
2026-09-04 09:56:00$106.03BUY470$49,834.10--Hold--5
2026-09-04 09:55:00$106.05BUY470$49,843.50--Hold--5
2026-09-04 09:54:00$105.90BUY470$49,773.00--Hold--5
2026-09-04 09:53:00$105.96BUY470$49,801.20--Hold--5
2026-09-04 09:52:00$106.13BUY470$49,881.10--Hold--5
2026-09-04 09:51:00$106.11BUY470$49,871.70--Hold--5
2026-09-04 09:50:00$106.20BUY470$49,914.00--Hold--5
2026-09-04 09:49:00$106.38BUY470$49,998.60--Hold--5
2026-09-04 09:48:00$106.22BUY470$49,923.40--Hold--5
2026-09-04 09:47:00$106.26BUY470$49,942.20--Hold--5
2026-09-04 09:46:00$106.27BUY470$49,946.90--Hold--5
2026-09-04 09:45:00$106.36BUY470$49,989.20--Hold--5
2026-09-04 09:44:00$106.32BUY470$49,970.40--Hold--5
2026-09-04 09:43:00$106.26BUY470$49,942.20--Hold--5
2026-09-04 09:42:00$106.30BUY470$49,961.00--Hold--5
2026-09-04 09:41:00$106.35BUY470$49,984.50--Hold--5
2026-09-04 09:40:00$106.25BUY470$49,937.50--Hold--5
2026-09-04 09:39:00$106.36BUY470$49,989.20--Hold--5
2026-09-04 09:38:00$106.51BUY470$50,059.70--Hold--5
2026-09-04 09:34:00$106.50BUY470$50,055.00--Hold--5
2026-09-04 09:33:00$106.49BUY470$50,050.30--Hold--5
2026-09-04 09:32:00$106.27BUY470$49,946.90--Hold--5
2026-09-04 09:31:00$106.26BUY470$49,942.20--Hold--5
2026-09-02 09:30:00$106.52BUY470$50,064.40--Hold--7
2026-09-01 15:59:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:58:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:57:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:56:00$106.29BUY470$49,953.90--Hold--8
2026-09-01 15:55:00$106.19BUY470$49,909.30--Hold--8
2026-09-01 15:54:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 15:53:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 15:52:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 15:51:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:50:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 15:49:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:48:00$106.28BUY470$49,949.20--Hold--8
2026-09-01 15:47:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:46:00$106.25BUY470$49,937.50--Hold--8
2026-09-01 15:45:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:44:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:43:00$106.21BUY470$49,916.40--Hold--8
2026-09-01 15:42:00$106.23BUY470$49,925.80--Hold--8
2026-09-01 15:41:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:40:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:39:00$106.21BUY470$49,918.70--Hold--8
2026-09-01 15:38:00$106.23BUY470$49,925.80--Hold--8
2026-09-01 15:37:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:36:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:35:00$106.33BUY470$49,972.80--Hold--8
2026-09-01 15:34:00$106.31BUY470$49,965.70--Hold--8
2026-09-01 15:33:00$106.20BUY470$49,914.00--Hold--8
2026-09-01 15:32:00$106.21BUY470$49,918.70--Hold--8
2026-09-01 15:31:00$106.23BUY470$49,928.10--Hold--8
2026-09-01 15:30:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:29:00$106.29BUY470$49,956.30--Hold--8
2026-09-01 15:28:00$106.24BUY470$49,932.80--Hold--8
2026-09-01 15:27:00$106.30BUY470$49,958.60--Hold--8
2026-09-01 15:26:00$106.27BUY470$49,944.60--Hold--8
2026-09-01 15:25:00$106.34BUY470$49,977.40--Hold--8
2026-09-01 15:24:00$106.27BUY470$49,946.90--Hold--8
2026-09-01 15:23:00$106.32BUY470$49,970.40--Hold--8
2026-09-01 15:22:00$106.40BUY470$50,005.60--Hold--8
2026-09-01 15:21:00$106.39BUY470$50,003.30--Hold--8
2026-09-01 15:20:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 15:19:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 15:18:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:17:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:16:00$106.49BUY470$50,047.90--Hold--8
2026-09-01 15:15:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 15:14:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 15:13:00$106.53BUY470$50,066.80--Hold--8
2026-09-01 15:12:00$106.51BUY470$50,059.70--Hold--8
2026-09-01 15:11:00$106.50BUY470$50,052.60--Hold--8
2026-09-01 15:10:00$106.47BUY470$50,040.90--Hold--8
2026-09-01 15:09:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:08:00$106.43BUY470$50,019.80--Hold--8
2026-09-01 15:07:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:06:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:05:00$106.45BUY470$50,030.90--Hold--8
2026-09-01 15:04:00$106.46BUY470$50,036.20--Hold--8
2026-09-01 15:03:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 15:02:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:01:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 15:00:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:59:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 14:58:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 14:57:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:56:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:55:00$106.43BUY470$50,019.80--Hold--8
2026-09-01 14:54:00$106.39BUY470$50,000.90--Hold--8
2026-09-01 14:53:00$106.39BUY470$50,003.30--Hold--8
2026-09-01 14:52:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 14:51:00$106.38BUY470$49,998.60--Hold--8
2026-09-01 14:50:00$106.41BUY470$50,012.70--Hold--8
2026-09-01 14:49:00$106.37BUY470$49,993.90--Hold--8
2026-09-01 14:48:00$106.38BUY470$49,996.20--Hold--8
2026-09-01 14:47:00$106.40BUY470$50,008.00--Hold--8
2026-09-01 14:46:00$106.40BUY470$50,008.00--Hold--8
2026-09-01 14:45:00$106.43BUY470$50,022.10--Hold--8
2026-09-01 14:44:00$106.44BUY470$50,026.80--Hold--8
2026-09-01 14:43:00$106.44BUY470$50,027.30--Hold--8
2026-09-01 14:42:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 14:41:00$106.55BUY470$50,078.50--Hold--8
2026-09-01 14:40:00$106.51BUY470$50,059.70--Hold--8
2026-09-01 14:39:00$106.52BUY470$50,064.40--Hold--8
2026-09-01 14:38:00$106.52BUY470$50,064.40--Hold--8
2026-09-01 14:37:00$106.56BUY470$50,083.20--Hold--8
2026-09-01 14:36:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:35:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:34:00$106.52BUY470$50,062.10--Hold--8
2026-09-01 14:33:00$106.53BUY470$50,069.10--Hold--8
2026-09-01 14:32:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:31:00$106.44BUY470$50,024.40--Hold--8
2026-09-01 14:30:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:29:00$106.42BUY470$50,015.10--Hold--8
2026-09-01 14:28:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:27:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:26:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:25:00$106.42BUY470$50,017.40--Hold--8
2026-09-01 14:24:00$106.48BUY470$50,045.60--Hold--8
2026-09-01 14:23:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:22:00$106.45BUY470$50,031.50--Hold--8
2026-09-01 14:21:00$106.49BUY470$50,050.30--Hold--8
2026-09-01 14:20:00$106.57BUY470$50,087.90--Hold--8
2026-09-01 14:19:00$106.56BUY470$50,083.20--Hold--8
2026-09-01 14:18:00$106.50BUY470$50,055.00--Hold--8
2026-09-01 14:17:00$106.58BUY470$50,090.20--Hold--8
2026-09-01 14:16:00$106.62BUY470$50,111.40--Hold--8
2026-09-01 14:15:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:14:00$106.65BUY470$50,125.50--Hold--8
2026-09-01 14:13:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:12:00$106.67BUY470$50,134.90--Hold--8
2026-09-01 14:11:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:10:00$106.69BUY470$50,144.30--Hold--8
2026-09-01 14:09:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:08:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:07:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:06:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:05:00$106.66BUY470$50,130.20--Hold--8
2026-09-01 14:04:00$106.63BUY470$50,116.10--Hold--8
2026-09-01 14:03:00$106.63BUY470$50,116.10--Hold--8
2026-09-01 14:02:00$106.61BUY470$50,106.70--Hold--8
2026-09-01 14:01:00$106.68BUY470$50,139.60--Hold--8
2026-09-01 14:00:00$106.74BUY470$50,167.80--Hold--8
2026-09-01 13:59:00$106.77BUY470$50,181.90--Hold--8
2026-09-01 13:58:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:57:00$106.76BUY470$50,177.20--Hold--8
2026-09-01 13:56:00$106.79BUY470$50,188.90--Hold--8
2026-09-01 13:55:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:54:00$106.76BUY470$50,177.20--Hold--8
2026-09-01 13:53:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:52:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:51:00$106.80BUY470$50,193.60--Hold--8
2026-09-01 13:50:00$106.83BUY470$50,207.80--Hold--8
2026-09-01 13:49:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:48:00$106.83BUY470$50,207.80--Hold--8
2026-09-01 13:47:00$106.81BUY470$50,198.40--Hold--8
2026-09-01 13:46:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:45:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 13:44:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 13:43:00$106.87BUY470$50,228.90--Hold--8
2026-09-01 13:42:00$106.91BUY470$50,245.40--Hold--8
2026-09-01 13:41:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:40:00$106.84BUY470$50,212.40--Hold--8
2026-09-01 13:39:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 13:38:00$106.86BUY470$50,221.90--Hold--8
2026-09-01 13:37:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:36:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:35:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:34:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:33:00$106.75BUY470$50,172.50--Hold--8
2026-09-01 13:32:00$106.75BUY470$50,172.50--Hold--8
2026-09-01 13:31:00$106.81BUY470$50,199.60--Hold--8
2026-09-01 13:30:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:29:00$106.79BUY470$50,191.30--Hold--8
2026-09-01 13:28:00$106.79BUY470$50,191.30--Hold--8
2026-09-01 13:27:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:26:00$106.82BUY470$50,203.70--Hold--8
2026-09-01 13:25:00$106.79BUY470$50,188.90--Hold--8
2026-09-01 13:24:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:23:00$106.84BUY470$50,214.80--Hold--8
2026-09-01 13:22:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:21:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:20:00$106.90BUY470$50,240.60--Hold--8
2026-09-01 13:19:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:18:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 13:17:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 13:16:00$106.94BUY470$50,261.80--Hold--8
2026-09-01 13:15:00$106.94BUY470$50,259.40--Hold--8
2026-09-01 13:14:00$106.97BUY470$50,273.60--Hold--8
2026-09-01 13:13:00$106.91BUY470$50,247.70--Hold--8
2026-09-01 13:12:00$106.85BUY470$50,217.10--Hold--8
2026-09-01 13:11:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 13:10:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 13:09:00$106.78BUY470$50,186.60--Hold--8
2026-09-01 13:08:00$106.80BUY470$50,196.00--Hold--8
2026-09-01 13:07:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:06:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 13:05:00$106.80BUY470$50,193.60--Hold--8
2026-09-01 13:04:00$106.82BUY470$50,205.40--Hold--8
2026-09-01 13:03:00$106.80BUY470$50,196.00--Hold--8
2026-09-01 13:02:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 13:01:00$106.88BUY470$50,231.20--Hold--8
2026-09-01 13:00:00$106.87BUY470$50,226.60--Hold--8
2026-09-01 12:59:00$106.89BUY470$50,238.20--Hold--8
2026-09-01 12:58:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 12:57:00$106.89BUY470$50,238.30--Hold--8
2026-09-01 12:56:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 12:55:00$106.84BUY470$50,212.40--Hold--8
2026-09-01 12:54:00$106.84BUY470$50,215.60--Hold--8
2026-09-01 12:53:00$106.85BUY470$50,219.50--Hold--8
2026-09-01 12:52:00$106.88BUY470$50,233.60--Hold--8
2026-09-01 12:51:00$106.87BUY470$50,228.90--Hold--8
2026-09-01 12:50:00$106.92BUY470$50,250.10--Hold--8
2026-09-01 12:49:00$106.90BUY470$50,240.60--Hold--8
2026-09-01 12:48:00$106.92BUY470$50,252.40--Hold--8
2026-09-01 12:47:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:46:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:45:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:44:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:43:00$107.03BUY470$50,304.10--Hold--8
2026-09-01 12:42:00$107.02BUY470$50,297.10--Hold--8
2026-09-01 12:41:00$107.05BUY470$50,313.50--Hold--8
2026-09-01 12:40:00$106.99BUY470$50,285.30--Hold--8
2026-09-01 12:39:00$107.00BUY470$50,290.00--Hold--8
2026-09-01 12:38:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:37:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:36:00$106.93BUY470$50,257.10--Hold--8
2026-09-01 12:35:00$106.99BUY470$50,285.30--Hold--8
2026-09-01 12:34:00$106.83BUY470$50,210.10--Hold--8
2026-09-01 12:33:00$106.85BUY470$50,219.50--Hold--8
2026-09-01 12:32:00$106.86BUY470$50,224.20--Hold--8
2026-09-01 12:31:00$106.90BUY470$50,243.00--Hold--8
2026-09-01 12:30:00$106.95BUY470$50,266.50--Hold--8
2026-09-01 12:29:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:28:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:27:00$107.01BUY470$50,294.70--Hold--8
2026-09-01 12:26:00$107.00BUY470$50,290.00--Hold--8
2026-09-01 12:25:00$107.02BUY470$50,299.40--Hold--8
2026-09-01 12:24:00$106.98BUY470$50,280.60--Hold--8
2026-09-01 12:23:00$107.06BUY470$50,318.20--Hold--8
2026-09-01 12:22:00$107.03BUY470$50,304.10--Hold--8
2026-09-01 12:21:00$107.04BUY470$50,308.80--Hold--8
2026-09-01 12:20:00$107.07BUY470$50,322.90--Hold--8
2026-09-01 12:19:00$107.09BUY470$50,332.30--Hold--8
2026-09-01 12:18:00$107.10BUY470$50,337.00--Hold--8
2026-08-26 09:39:00$111.35SELL450$50,107.50----
2026-08-26 09:38:00$111.34SELL450$50,103.00----
2026-08-26 09:37:00$111.41SELL450$50,134.50----
2026-08-26 09:35:00$111.38SELL450$50,121.00----
2026-08-26 09:34:00$111.38SELL450$50,121.00----
2026-08-25 15:58:00$111.29SELL460$51,193.40----
2026-08-25 15:57:00$111.29SELL460$51,193.40----
2026-08-25 15:56:00$111.30SELL460$51,198.00----
2026-08-25 15:55:00$111.33SELL460$51,209.50----
2026-08-25 15:54:00$111.34SELL460$51,216.40----
2026-08-25 15:53:00$111.35SELL460$51,221.00----
2026-08-25 15:20:00$111.37SELL460$51,227.90----
2026-08-25 15:18:00$111.28SELL460$51,188.80----
2026-08-25 15:17:00$111.30SELL460$51,198.00----
2026-08-25 15:12:00$111.30SELL460$51,195.70----
2026-08-25 15:02:00$111.30SELL460$51,198.00----
2026-08-25 14:59:00$111.30SELL460$51,195.70----
2026-08-25 14:52:00$111.30SELL460$51,198.00----
2026-08-25 14:50:00$111.30SELL460$51,195.70----
2026-08-25 14:49:00$111.30SELL460$51,198.00----
2026-08-25 14:48:00$111.31SELL460$51,203.80----
2026-08-25 14:47:00$111.33SELL460$51,209.50----
2026-08-25 14:46:00$111.30SELL460$51,198.00----
2026-08-25 14:45:00$111.28SELL460$51,188.80----
2026-08-25 14:22:00$111.28SELL460$51,188.80----
2026-08-25 14:20:00$111.29SELL460$51,193.40----
2026-08-25 14:19:00$111.29SELL460$51,193.40----
2026-08-25 14:18:00$111.29SELL460$51,193.40----
2026-08-25 14:17:00$111.32SELL460$51,207.20----
2026-08-25 14:16:00$111.36SELL460$51,223.30----
2026-08-25 14:15:00$111.39SELL460$51,237.10----
2026-08-25 14:14:00$111.42SELL460$51,253.20----
2026-08-25 14:13:00$111.43SELL460$51,257.80----
2026-08-25 14:12:00$111.43SELL460$51,255.50----
2026-08-25 14:11:00$111.43SELL460$51,257.80----
2026-08-25 14:10:00$111.45SELL460$51,264.70----
2026-08-25 14:09:00$111.40SELL460$51,244.00----
2026-08-25 14:08:00$111.38SELL460$51,234.80----
2026-08-25 14:07:00$111.40SELL460$51,244.00----
2026-08-25 14:06:00$111.40SELL460$51,244.00----
2026-08-25 14:05:00$111.40SELL460$51,244.00----
2026-08-25 14:04:00$111.38SELL460$51,234.80----
2026-08-25 14:03:00$111.37SELL460$51,230.20----
2026-08-25 14:02:00$111.35SELL460$51,221.00----
2026-08-25 14:01:00$111.32SELL460$51,207.20----
2026-08-25 14:00:00$111.36SELL460$51,225.60----
2026-08-25 13:59:00$111.37SELL460$51,230.20----
2026-08-25 13:58:00$111.39SELL460$51,239.40----
2026-08-25 13:57:00$111.53SELL460$51,301.50----
2026-08-25 13:56:00$111.42SELL460$51,253.20----
2026-08-25 13:55:00$111.50SELL460$51,290.00----
2026-08-25 13:54:00$111.50SELL460$51,290.00----
2026-08-25 13:53:00$111.49SELL460$51,283.30----
2026-08-25 13:52:00$111.51SELL460$51,292.30----
2026-08-25 13:51:00$111.46SELL460$51,271.60----
2026-08-25 13:50:00$111.41SELL460$51,248.60----
2026-08-25 13:49:00$111.40SELL460$51,244.00----
2026-08-25 13:48:00$111.44SELL460$51,260.10----
2026-08-25 13:47:00$111.43SELL460$51,257.80----
2026-08-25 13:46:00$111.40SELL460$51,244.00----
2026-08-25 13:45:00$111.46SELL460$51,271.60----
2026-08-25 13:44:00$111.38SELL460$51,234.80----
2026-08-25 13:43:00$111.36SELL460$51,225.60----
2026-08-25 13:42:00$111.34SELL460$51,216.40----
2026-08-25 13:41:00$111.37SELL460$51,227.90----
2026-08-25 13:40:00$111.37SELL460$51,227.90----
2026-08-25 13:39:00$111.35SELL460$51,221.00----
2026-08-25 13:38:00$111.34SELL460$51,216.40----
2026-08-25 13:37:00$111.35SELL460$51,221.00----
2026-08-25 13:35:00$111.31SELL460$51,200.30----
2026-08-25 13:34:00$111.29SELL460$51,193.40----
2026-08-25 13:33:00$111.32SELL460$51,207.20----
2026-08-25 13:32:00$111.35SELL460$51,221.00----
2026-08-25 13:31:00$111.40SELL460$51,244.00----
2026-08-25 13:30:00$111.40SELL460$51,244.00----
2026-08-25 13:29:00$111.35SELL460$51,221.00----
2026-08-25 13:28:00$111.34SELL460$51,214.10----
2026-08-25 13:27:00$111.34SELL460$51,216.40----
2026-08-25 13:26:00$111.37SELL460$51,230.20----
2026-08-25 13:25:00$111.38SELL460$51,232.50----
2026-08-25 13:24:00$111.39SELL460$51,237.10----
2026-08-25 13:23:00$111.39SELL460$51,239.40----
2026-08-25 13:22:00$111.40SELL460$51,244.00----
2026-08-25 13:21:00$111.42SELL460$51,253.20----
2026-08-25 13:20:00$111.41SELL460$51,248.60----
2026-08-25 13:19:00$111.47SELL460$51,276.20----
2026-08-25 13:18:00$111.41SELL460$51,248.60----
2026-08-25 13:17:00$111.42SELL460$51,252.90----
2026-08-25 13:16:00$111.42SELL460$51,250.90----
2026-08-25 13:15:00$111.39SELL460$51,237.10----
2026-08-25 13:14:00$111.45SELL460$51,267.00----
2026-08-25 13:13:00$111.47SELL460$51,276.20----
2026-08-25 13:12:00$111.41SELL460$51,248.60----
2026-08-25 13:11:00$111.40SELL460$51,244.00----
2026-08-25 13:10:00$111.33SELL460$51,211.80----
2026-08-25 13:09:00$111.35SELL460$51,218.70----
2026-08-25 13:07:00$111.31SELL460$51,202.60----
2026-08-25 13:06:00$111.29SELL460$51,193.40----
2026-08-25 13:05:00$111.28SELL460$51,188.90----
2026-08-25 13:04:00$111.34SELL460$51,214.10----
2026-08-25 13:03:00$111.31SELL460$51,202.60----
2026-08-25 13:00:00$111.31SELL460$51,200.30----
2026-08-25 12:59:00$111.38SELL460$51,234.80----
2026-08-25 12:58:00$111.43SELL460$51,255.50----
2026-08-25 12:57:00$111.45SELL460$51,267.00----
2026-08-25 12:56:00$111.44SELL460$51,263.80----
2026-08-25 12:55:00$111.45SELL460$51,267.00----
2026-08-25 12:54:00$111.42SELL460$51,253.20----
2026-08-25 12:53:00$111.40SELL460$51,244.00----
2026-08-25 12:52:00$111.43SELL460$51,257.80----
2026-08-25 12:51:00$111.46SELL460$51,269.30----
2026-08-25 12:50:00$111.47SELL460$51,276.20----
2026-08-25 12:49:00$111.48SELL460$51,280.80----
2026-08-25 12:48:00$111.48SELL460$51,280.80----
2026-08-25 12:47:00$111.46SELL460$51,271.60----
2026-08-25 12:46:00$111.53SELL460$51,303.80----
2026-08-25 12:45:00$111.54SELL460$51,308.40----
2026-08-25 12:44:00$111.55SELL460$51,313.00----
2026-08-25 12:43:00$111.54SELL460$51,308.40----
2026-08-25 12:42:00$111.51SELL460$51,292.30----
2026-08-25 12:41:00$111.51SELL460$51,294.60----
2026-08-25 12:40:00$111.50SELL460$51,290.00----
2026-08-25 12:39:00$111.48SELL460$51,280.80----
2026-08-25 12:38:00$111.51SELL460$51,294.60----
2026-08-25 12:37:00$111.53SELL460$51,301.50----
2026-08-25 12:36:00$111.49SELL460$51,285.40----
2026-08-25 12:35:00$111.53SELL460$51,303.80----
2026-08-25 12:34:00$111.45SELL460$51,264.70----
2026-08-25 12:33:00$111.46SELL460$51,271.60----
2026-08-25 12:32:00$111.46SELL460$51,271.60----
2026-08-25 12:31:00$111.46SELL460$51,271.60----
2026-08-25 12:30:00$111.47SELL460$51,274.50----
2026-08-25 12:29:00$111.44SELL460$51,262.40----
2026-08-25 12:28:00$111.45SELL460$51,267.00----
2026-08-25 12:27:00$111.42SELL460$51,253.20----
2026-08-25 12:26:00$111.37SELL460$51,230.20----
2026-08-25 12:25:00$111.39SELL460$51,239.40----
2026-08-25 12:24:00$111.39SELL460$51,239.40----
2026-08-25 12:23:00$111.35SELL460$51,221.00----
2026-08-25 12:22:00$111.33SELL460$51,211.80----
2026-08-25 12:21:00$111.28SELL460$51,188.80----
2026-08-25 12:18:00$111.29SELL460$51,193.40----
2026-08-25 12:17:00$111.30SELL460$51,198.00----
2026-08-25 12:15:00$111.28SELL460$51,188.80----
2026-08-25 12:14:00$111.36SELL460$51,225.60----
2026-08-25 12:13:00$111.35SELL460$51,221.00----
2026-08-25 12:12:00$111.33SELL460$51,211.80----
2026-08-25 12:11:00$111.28SELL460$51,188.80----
2026-08-25 12:10:00$111.31SELL460$51,202.70----
2026-08-25 12:09:00$111.30SELL460$51,198.00----
2026-08-25 12:08:00$111.32SELL460$51,207.20----
2026-08-25 12:07:00$111.33SELL460$51,211.80----
2026-08-25 12:06:00$111.34SELL460$51,216.40----
2026-08-25 11:58:00$111.29SELL460$51,193.40----
2026-08-25 11:57:00$111.29SELL460$51,193.40----
2026-08-25 11:43:00$111.28SELL460$51,188.80----
2026-08-25 11:42:00$111.32SELL460$51,207.20----
2026-08-25 11:41:00$111.32SELL460$51,207.20----
2026-08-25 11:40:00$111.42SELL460$51,253.20----
2026-08-25 11:39:00$111.47SELL460$51,276.20----
2026-08-25 11:38:00$111.43SELL460$51,257.80----
2026-08-25 11:37:00$111.36SELL460$51,225.60----
2026-08-25 11:36:00$111.28SELL460$51,188.80----
2026-08-25 11:35:00$111.29SELL460$51,193.40----
2026-08-24 10:21:00$111.33SELL470$52,325.10----
2026-08-24 10:20:00$111.40SELL470$52,358.00----
2026-08-24 10:19:00$111.49SELL470$52,400.30----
2026-08-24 10:18:00$111.46SELL470$52,386.20----
2026-08-24 10:17:00$111.61SELL470$52,456.70----
2026-08-24 10:16:00$111.67SELL470$52,484.90----
2026-08-24 10:15:00$111.51SELL470$52,409.70----
2026-08-24 10:14:00$111.59SELL470$52,447.30----
2026-08-24 10:13:00$111.76SELL470$52,527.20----
2026-08-24 10:12:00$111.74SELL470$52,517.80----
2026-08-24 10:11:00$111.29SELL470$52,306.30----
2026-08-24 10:10:00$111.55SELL470$52,428.50----
2026-08-24 10:09:00$111.79SELL470$52,541.30----
2026-08-24 10:08:00$111.63SELL470$52,466.10----
2026-08-24 10:07:00$111.80SELL470$52,546.00----
2026-08-24 10:06:00$111.76SELL470$52,527.20----
2026-08-24 10:05:00$111.51SELL470$52,409.70----
2026-08-24 10:04:00$111.61SELL470$52,456.70----
2026-08-24 10:03:00$111.40SELL470$52,358.00----
2026-08-24 10:02:00$111.44SELL470$52,376.80----
2026-08-24 10:01:00$111.32SELL470$52,320.40----
2026-08-24 10:00:00$111.22SELL470$52,273.40----
2026-08-24 09:59:00$110.95SELL470$52,146.50----
2026-08-24 09:58:00$110.63SELL470$51,996.10----
2026-08-24 09:57:00$110.65SELL470$52,005.50----
2026-08-24 09:56:00$110.58SELL470$51,972.60----
2026-08-24 09:55:00$110.25SELL470$51,817.50----
2026-08-24 09:54:00$110.61SELL470$51,986.70----
2026-08-24 09:53:00$110.56SELL470$51,963.20----
2026-08-24 09:52:00$110.36SELL470$51,869.20----
2026-08-24 09:51:00$110.22SELL470$51,803.40----
2026-08-24 09:50:00$109.90SELL470$51,653.00----
2026-08-24 09:49:00$109.89SELL470$51,648.30----
2026-08-24 09:48:00$109.89SELL470$51,648.30----
2026-08-24 09:47:00$109.77SELL470$51,591.90----
2026-08-24 09:46:00$109.80SELL470$51,606.00----
2026-08-24 09:45:00$109.82SELL470$51,615.40----
2026-08-24 09:44:00$109.76SELL470$51,587.20----
2026-08-24 09:43:00$109.85SELL470$51,629.50----
2026-08-24 09:42:00$109.75SELL470$51,582.50----
2026-08-24 09:41:00$109.85SELL470$51,629.50----
2026-08-24 09:40:00$109.79SELL470$51,601.30----
2026-08-24 09:39:00$109.59SELL470$51,507.30----
2026-08-24 09:38:00$109.53SELL470$51,479.10----
2026-08-24 09:37:00$109.32SELL470$51,380.40----
2026-08-24 09:36:00$109.27SELL470$51,356.90----
2026-08-24 09:35:00$109.10SELL470$51,277.00----
2026-08-24 09:34:00$109.46SELL470$51,446.20----
2026-08-24 09:33:00$109.28SELL470$51,361.60----
2026-08-24 09:32:00$109.13SELL470$51,291.10----
2026-08-24 09:31:00$108.94SELL470$51,201.80----
2026-08-24 09:30:00$108.32SELL470$50,910.40----
2026-08-21 11:06:00$108.26SELL470$50,882.20----
2026-08-21 11:05:00$108.34SELL470$50,919.80----
2026-08-21 11:04:00$108.28SELL470$50,891.60----
2026-08-21 11:03:00$108.27SELL470$50,886.90----
2026-08-20 09:54:00$108.39SELL470$50,943.30----
2026-08-20 09:53:00$108.50SELL470$50,995.00----
2026-08-20 09:52:00$108.69SELL470$51,084.30----
2026-08-20 09:51:00$108.49SELL470$50,990.30----
2026-08-20 09:50:00$108.57SELL470$51,027.90----
2026-08-20 09:49:00$108.54SELL470$51,013.80----
2026-08-20 09:48:00$108.41SELL470$50,952.70----
2026-08-20 09:47:00$108.36SELL470$50,929.20----
2026-08-20 09:46:00$108.41SELL470$50,952.70----
2026-08-20 09:45:00$108.35SELL470$50,924.50----
2026-08-20 09:44:00$108.25SELL470$50,877.50----
2026-08-20 09:43:00$108.51SELL470$50,999.70----
2026-08-20 09:42:00$108.28SELL470$50,891.60----
2026-08-20 09:37:00$108.22SELL470$50,863.40----
2026-08-20 09:36:00$108.40SELL470$50,948.00----
2026-08-20 09:35:00$108.23SELL470$50,868.10----
2026-08-20 09:34:00$108.30SELL470$50,901.00----
2026-08-20 09:33:00$108.11SELL470$50,811.70----
2026-08-20 09:32:00$107.30SELL470$50,431.00----
2026-08-20 09:31:00$106.87SELL470$50,228.90----
2026-08-20 09:30:00$106.75SELL470$50,172.50----
2026-08-19 15:59:00$106.93SELL480$51,324.00----
2026-08-19 15:58:00$106.88SELL480$51,300.00----
2026-08-19 15:57:00$106.84SELL480$51,280.80----
2026-08-19 15:56:00$106.82SELL480$51,271.20----
2026-08-19 15:55:00$106.76SELL480$51,244.80----
2026-08-19 15:54:00$106.77SELL480$51,247.20----
2026-08-19 15:49:00$106.80SELL480$51,264.00----
2026-08-19 15:48:00$106.81SELL480$51,268.80----
2026-08-19 15:47:00$106.80SELL480$51,261.60----
2026-08-19 15:46:00$106.81SELL480$51,266.40----
2026-08-19 15:35:00$106.76SELL480$51,244.90----
2026-08-19 14:58:00$106.76SELL480$51,244.80----
2026-08-19 14:57:00$106.79SELL480$51,256.80----
2026-08-19 14:03:00$106.75SELL480$51,240.00----
2026-08-19 14:02:00$106.77SELL480$51,249.60----
2026-08-19 14:01:00$106.75SELL480$51,240.00----
2026-08-19 14:00:00$106.75SELL480$51,240.00----
2026-08-19 11:06:00$106.86SELL480$51,292.80----
2026-08-19 11:05:00$106.98SELL480$51,350.40----
2026-08-19 11:04:00$106.98SELL480$51,350.40----
2026-08-19 11:03:00$106.96SELL480$51,340.80----
2026-08-19 11:02:00$106.99SELL480$51,355.20----
2026-08-19 11:01:00$106.97SELL480$51,345.60----
2026-08-19 11:00:00$106.87SELL480$51,297.60----
2026-08-19 10:59:00$106.81SELL480$51,268.80----
2026-08-19 10:58:00$106.83SELL480$51,278.40----
2026-08-19 10:57:00$106.89SELL480$51,307.20----
2026-08-19 10:56:00$106.92SELL480$51,321.60----
2026-08-19 10:55:00$106.94SELL480$51,331.20----
2026-08-19 10:54:00$106.87SELL480$51,297.60----
2026-08-19 10:53:00$106.81SELL480$51,268.80----
2026-08-19 10:52:00$106.90SELL480$51,312.00----
2026-08-19 10:51:00$106.86SELL480$51,292.80----
2026-08-19 10:50:00$106.83SELL480$51,278.40----
2026-08-19 10:49:00$106.92SELL480$51,321.60----
2026-08-19 10:48:00$106.91SELL480$51,316.80----
2026-08-19 10:47:00$106.89SELL480$51,307.20----
2026-08-19 10:46:00$106.77SELL480$51,249.60----
2026-08-19 10:45:00$106.81SELL480$51,268.80----
2026-08-19 10:44:00$106.79SELL480$51,259.20----
2026-08-14 15:59:00$106.86SELL480$51,292.80----
2026-08-14 15:58:00$106.94SELL480$51,331.20----
2026-08-14 15:57:00$106.84SELL480$51,283.20----
2026-08-14 15:56:00$106.86SELL480$51,292.80----
2026-08-14 15:55:00$106.87SELL480$51,297.60----
2026-08-14 15:54:00$107.04SELL480$51,379.20----
2026-08-14 15:53:00$107.03SELL480$51,374.40----
2026-08-14 15:52:00$106.96SELL480$51,340.80----
2026-08-14 15:51:00$106.86SELL480$51,292.80----
2026-08-14 15:50:00$106.93SELL480$51,326.40----
2026-08-14 15:49:00$106.89SELL480$51,307.20----
2026-08-14 15:48:00$106.79SELL480$51,259.20----
2026-08-14 15:47:00$106.80SELL480$51,264.00----
2026-08-14 15:46:00$106.87SELL480$51,297.60----
2026-08-14 15:45:00$106.84SELL480$51,283.20----
2026-08-14 15:44:00$106.96SELL480$51,340.80----
2026-08-14 15:43:00$106.99SELL480$51,355.20----
2026-08-14 15:42:00$107.00SELL480$51,360.00----
2026-08-14 15:41:00$107.00SELL480$51,360.00----
2026-08-14 15:40:00$107.07SELL480$51,393.60----
2026-08-14 15:39:00$107.01SELL480$51,364.80----
2026-08-14 15:38:00$107.06SELL480$51,388.80----
2026-08-14 15:37:00$107.06SELL480$51,388.80----
2026-08-14 15:36:00$107.08SELL480$51,398.40----
2026-08-14 15:35:00$107.11SELL480$51,412.80----
2026-08-14 15:34:00$107.08SELL480$51,398.40----
2026-08-14 15:33:00$107.06SELL480$51,388.80----
2026-08-14 15:32:00$107.06SELL480$51,388.80----
2026-08-14 15:31:00$107.02SELL480$51,369.60----
2026-08-14 15:30:00$106.99SELL480$51,355.20----
2026-08-14 15:29:00$106.98SELL480$51,350.40----
2026-08-14 15:28:00$107.01SELL480$51,364.80----
2026-08-14 15:27:00$107.02SELL480$51,369.60----
2026-08-14 15:26:00$106.98SELL480$51,350.40----
2026-08-14 15:25:00$106.97SELL480$51,345.60----
2026-08-14 15:24:00$106.90SELL480$51,312.00----
2026-08-14 15:23:00$106.85SELL480$51,288.00----
2026-08-14 15:22:00$106.84SELL480$51,283.20----
2026-08-14 15:21:00$106.93SELL480$51,326.40----
2026-08-14 15:20:00$106.92SELL480$51,321.60----
2026-08-14 15:19:00$106.89SELL480$51,307.20----
2026-08-14 15:18:00$106.91SELL480$51,316.80----
2026-08-14 15:17:00$106.89SELL480$51,307.20----
2026-08-14 15:16:00$106.93SELL480$51,326.40----
2026-08-14 15:15:00$106.92SELL480$51,321.60----
2026-08-14 15:14:00$106.98SELL480$51,350.40----
2026-08-14 15:13:00$107.01SELL480$51,364.80----
2026-08-14 15:12:00$106.95SELL480$51,336.00----
2026-08-14 15:11:00$106.89SELL480$51,307.20----
2026-08-14 15:10:00$106.88SELL480$51,302.40----
2026-08-14 15:09:00$106.89SELL480$51,307.20----
2026-08-14 15:08:00$106.89SELL480$51,307.20----
2026-08-14 15:07:00$106.86SELL480$51,292.80----
2026-08-14 15:06:00$106.80SELL480$51,264.00----
2026-08-14 15:05:00$106.81SELL480$51,268.80----
2026-08-14 15:04:00$106.83SELL480$51,278.40----
2026-08-14 15:03:00$106.83SELL480$51,278.40----
2026-08-14 15:02:00$106.78SELL480$51,254.40----
2026-08-14 15:01:00$106.81SELL480$51,268.80----
2026-08-14 15:00:00$106.78SELL480$51,254.40----
2026-08-14 14:59:00$106.78SELL480$51,254.40----
2026-08-14 14:58:00$106.76SELL480$51,244.80----
2026-08-14 14:57:00$106.79SELL480$51,259.20----
2026-08-14 14:56:00$106.79SELL480$51,259.20----
2026-08-14 14:55:00$106.79SELL480$51,259.20----
2026-08-14 14:54:00$106.80SELL480$51,264.00----
2026-08-14 14:53:00$106.81SELL480$51,268.80----
2026-08-14 14:52:00$106.77SELL480$51,249.60----
2026-08-14 14:51:00$106.80SELL480$51,264.00----
2026-08-14 14:50:00$106.82SELL480$51,273.60----
2026-08-14 14:49:00$106.79SELL480$51,259.20----
2026-08-14 14:48:00$106.74SELL480$51,235.20----
2026-08-14 14:47:00$106.72SELL480$51,225.60----
2026-08-14 14:46:00$106.71SELL480$51,220.80----
2026-08-14 14:45:00$106.68SELL480$51,206.40----
2026-08-14 14:44:00$106.72SELL480$51,225.60----
2026-08-14 14:43:00$106.71SELL480$51,220.80----
2026-08-14 14:42:00$106.73SELL480$51,230.40----
2026-08-14 14:41:00$106.70SELL480$51,216.00----
2026-08-14 11:48:00$106.70SELL480$51,216.00----
2026-08-14 11:43:00$106.71SELL480$51,220.80----
2026-08-14 11:42:00$106.69SELL480$51,211.20----
2026-08-14 11:40:00$106.71SELL480$51,220.80----
2026-08-14 11:38:00$106.67SELL480$51,201.60----
2026-08-14 11:32:00$106.70SELL480$51,216.00----
2026-08-14 11:31:00$106.74SELL480$51,235.20----
2026-08-14 11:30:00$106.82SELL480$51,273.60----
2026-08-14 11:29:00$106.73SELL480$51,230.40----
2026-08-14 11:28:00$106.72SELL480$51,225.60----
2026-08-14 11:27:00$106.81SELL480$51,268.80----
2026-08-14 11:26:00$106.86SELL480$51,292.80----
2026-08-14 11:25:00$106.90SELL480$51,312.00----
2026-08-14 11:24:00$106.89SELL480$51,307.20----
2026-08-14 11:23:00$106.97SELL480$51,345.60----
2026-08-14 11:22:00$106.94SELL480$51,331.20----
2026-08-14 11:21:00$106.88SELL480$51,302.40----
2026-08-14 11:20:00$106.95SELL480$51,336.00----
2026-08-14 11:19:00$106.83SELL480$51,278.40----
2026-08-14 11:18:00$106.86SELL480$51,292.80----
2026-08-14 11:17:00$106.84SELL480$51,283.20----
2026-08-14 11:16:00$106.79SELL480$51,259.20----
2026-08-14 11:15:00$106.71SELL480$51,220.80----
2026-08-14 11:14:00$106.75SELL480$51,240.00----
2026-08-14 11:13:00$106.77SELL480$51,249.60----
2026-08-14 11:12:00$106.76SELL480$51,244.80----
2026-08-14 11:11:00$106.79SELL480$51,259.20----
2026-08-14 11:10:00$106.80SELL480$51,264.00----
2026-08-14 11:09:00$106.81SELL480$51,268.80----
2026-08-14 11:08:00$106.78SELL480$51,254.40----
2026-08-14 11:07:00$106.83SELL480$51,278.40----
2026-08-14 11:06:00$106.78SELL480$51,254.40----
2026-08-14 11:05:00$106.81SELL480$51,268.80----
2026-08-14 11:04:00$106.69SELL480$51,211.20----
2026-08-14 11:03:00$106.66SELL480$51,196.80----
2026-08-14 11:02:00$106.64SELL480$51,187.20----
2026-08-14 11:01:00$106.66SELL480$51,196.80----
2026-08-14 11:00:00$106.67SELL480$51,201.60----
2026-08-14 10:59:00$106.61SELL480$51,172.80----
2026-08-14 10:58:00$106.59SELL480$51,163.20----
2026-08-14 10:57:00$106.61SELL480$51,172.80----
2026-08-14 10:56:00$106.57SELL480$51,153.60----
2026-08-14 10:55:00$106.63SELL480$51,182.40----
2026-08-14 10:54:00$106.58SELL480$51,158.40----
2026-08-14 10:53:00$106.63SELL480$51,182.40----
2026-08-14 10:52:00$106.58SELL480$51,158.40----
2026-08-14 10:51:00$106.63SELL480$51,182.40----
2026-08-14 10:50:00$106.57SELL480$51,153.60----
2026-08-14 10:49:00$106.56SELL480$51,148.80----
2026-08-14 10:48:00$106.58SELL480$51,158.40----
2026-08-14 10:47:00$106.57SELL480$51,153.60----
2026-08-14 10:46:00$106.58SELL480$51,158.40----
2026-08-14 10:45:00$106.54SELL480$51,139.20----
2026-08-14 10:41:00$106.49SELL480$51,115.20----
2026-08-14 10:30:00$106.47SELL480$51,105.60----
2026-08-14 10:28:00$106.50SELL480$51,120.00----
2026-08-14 10:27:00$106.56SELL480$51,148.80----
2026-08-14 10:26:00$106.51SELL480$51,124.80----
2026-08-14 10:25:00$106.62SELL480$51,177.60----
2026-08-14 10:24:00$106.54SELL480$51,139.20----
2026-08-14 10:23:00$106.52SELL480$51,129.60----
2026-08-14 10:22:00$106.56SELL480$51,148.80----
2026-08-14 10:19:00$106.50SELL480$51,120.00----
2026-08-14 10:18:00$106.59SELL480$51,163.20----
2026-08-14 10:17:00$106.68SELL480$51,206.40----
2026-08-14 10:16:00$106.63SELL480$51,182.40----
2026-08-14 10:15:00$106.45SELL480$51,096.00----
2026-08-14 10:14:00$106.38SELL480$51,062.40----
2026-08-14 10:13:00$106.44SELL480$51,091.20----
2026-08-14 10:12:00$106.42SELL480$51,081.60----
2026-08-14 10:11:00$106.32SELL480$51,033.60----
2026-08-14 10:10:00$106.28SELL480$51,014.40----
2026-08-14 10:09:00$106.39SELL480$51,067.20----
2026-08-14 10:08:00$106.37SELL480$51,057.60----
2026-08-14 10:07:00$106.26SELL480$51,004.80----
2026-08-14 10:06:00$106.22SELL480$50,985.60----
2026-08-14 10:05:00$106.35SELL480$51,048.00----
2026-08-14 10:04:00$106.42SELL480$51,081.60----
2026-08-14 10:03:00$106.45SELL480$51,096.00----
2026-08-14 10:02:00$106.44SELL480$51,091.20----
2026-08-14 10:01:00$106.39SELL480$51,067.20----
2026-08-14 10:00:00$106.43SELL480$51,086.40----
2026-08-14 09:59:00$106.23SELL480$50,990.40----
2026-08-14 09:58:00$106.16SELL480$50,956.80----
2026-08-14 09:57:00$106.25SELL480$51,000.00----
2026-08-14 09:56:00$106.18SELL480$50,966.40----
2026-08-14 09:55:00$106.17SELL480$50,961.60----
2026-08-14 09:54:00$106.19SELL480$50,971.20----
2026-08-14 09:53:00$106.25SELL480$51,000.00----
2026-08-14 09:52:00$106.28SELL480$51,014.40----
2026-08-14 09:51:00$106.14SELL480$50,947.20----
2026-08-14 09:50:00$106.13SELL480$50,942.40----
2026-08-14 09:49:00$106.04SELL480$50,899.20----
2026-08-14 09:48:00$105.96SELL480$50,860.80----
2026-08-14 09:46:00$105.95SELL480$50,856.00----
2026-08-14 09:45:00$105.93SELL480$50,846.40----
2026-08-14 09:36:00$106.20SELL480$50,976.00----
2026-08-14 09:35:00$105.90SELL480$50,832.00----
2026-08-14 09:34:00$105.80SELL480$50,784.00----
2026-08-14 09:30:00$105.34SELL480$50,560.80----
2026-08-13 15:59:00$104.79SELL490$51,347.10----
2026-08-13 15:58:00$104.73SELL490$51,317.70----
2026-08-13 15:51:00$104.75SELL490$51,327.50----
2026-08-13 15:50:00$104.75SELL490$51,327.50----
2026-08-13 15:48:00$104.77SELL490$51,337.30----
2026-08-13 15:47:00$104.77SELL490$51,337.30----
2026-08-13 15:46:00$104.84SELL490$51,371.60----
2026-08-13 15:45:00$104.89SELL490$51,396.10----
2026-08-13 15:44:00$104.86SELL490$51,381.40----
2026-08-13 15:43:00$104.84SELL490$51,371.60----
2026-08-13 15:42:00$104.83SELL490$51,366.70----
2026-08-13 15:41:00$104.77SELL490$51,337.30----
2026-08-13 15:40:00$104.74SELL490$51,322.60----
2026-08-13 15:39:00$104.75SELL490$51,327.50----
2026-08-13 15:38:00$104.73SELL490$51,317.70----
2026-08-13 15:34:00$104.75SELL490$51,327.50----
2026-08-13 10:59:00$104.77SELL490$51,337.30----
2026-08-13 10:46:00$104.73SELL490$51,317.70----
2026-08-13 10:44:00$104.78SELL490$51,342.20----
2026-08-13 10:43:00$104.82SELL490$51,361.80----
2026-08-13 10:42:00$104.87SELL490$51,386.30----
2026-08-13 10:41:00$104.83SELL490$51,366.70----
2026-08-13 10:40:00$104.83SELL490$51,366.70----
2026-08-13 10:39:00$104.82SELL490$51,361.80----
2026-08-13 10:38:00$104.82SELL490$51,361.80----
2026-08-13 10:37:00$104.84SELL490$51,371.60----
2026-08-13 10:36:00$104.87SELL490$51,386.30----
2026-08-13 10:35:00$104.84SELL490$51,371.60----
2026-08-13 10:34:00$104.78SELL490$51,342.20----
2026-08-13 10:33:00$104.73SELL490$51,317.70----
2026-08-13 10:32:00$104.76SELL490$51,332.40----
2026-08-13 10:31:00$104.81SELL490$51,356.90----
2026-08-13 10:30:00$104.75SELL490$51,327.50----
2026-08-13 10:28:00$104.74SELL490$51,322.60----
2026-08-13 10:23:00$104.76SELL490$51,332.40----
2026-08-13 10:20:00$104.76SELL490$51,332.40----
2026-08-13 10:19:00$104.78SELL490$51,342.20----
2026-08-13 10:18:00$104.75SELL490$51,327.50----
2026-08-13 10:09:00$104.73SELL490$51,317.70----
2026-08-13 10:06:00$104.73SELL490$51,317.70----
2026-08-10 09:43:00$104.32SELL480$50,073.60----
2026-08-10 09:42:00$104.51SELL480$50,164.80----
2026-08-10 09:41:00$104.45SELL480$50,136.00----
2026-08-10 09:40:00$104.63SELL480$50,222.40----
2026-08-10 09:39:00$104.70SELL480$50,256.00----
2026-08-10 09:38:00$104.64SELL480$50,227.20----
2026-08-10 09:37:00$104.71SELL480$50,260.80----
2026-08-10 09:36:00$104.61SELL480$50,212.80----
2026-08-10 09:35:00$104.48SELL480$50,150.40----
2026-08-10 09:33:00$104.43SELL480$50,126.40----
2026-08-10 09:32:00$104.40SELL480$50,112.00----
2026-08-10 09:31:00$104.44SELL480$50,131.20----
2026-08-10 09:30:00$104.45SELL480$50,136.00----
2026-08-07 15:59:00$104.90SELL480$50,349.60----
2026-08-07 15:58:00$104.88SELL480$50,342.40----
2026-08-07 15:57:00$104.77SELL480$50,289.60----
2026-08-07 15:56:00$104.84SELL480$50,320.80----
2026-08-07 15:55:00$104.83SELL480$50,318.40----
2026-08-07 15:54:00$104.86SELL480$50,332.80----
2026-08-07 15:53:00$104.90SELL480$50,349.60----
2026-08-07 15:52:00$104.88SELL480$50,340.00----
2026-08-07 15:51:00$104.82SELL480$50,311.20----
2026-08-07 15:50:00$104.91SELL480$50,356.80----
2026-08-07 15:49:00$104.99SELL480$50,395.20----
2026-08-07 15:48:00$104.96SELL480$50,380.80----
2026-08-07 15:47:00$104.88SELL480$50,342.40----
2026-08-07 15:46:00$104.84SELL480$50,322.90----
2026-08-07 15:45:00$104.88SELL480$50,342.40----
2026-08-07 15:44:00$104.93SELL480$50,364.00----
2026-08-07 15:43:00$104.97SELL480$50,383.20----
2026-08-07 15:42:00$104.94SELL480$50,371.20----
2026-08-07 15:41:00$104.92SELL480$50,361.60----
2026-08-07 15:40:00$104.94SELL480$50,371.20----
2026-08-07 15:39:00$104.94SELL480$50,371.20----
2026-08-07 15:38:00$104.95SELL480$50,376.00----
2026-08-07 15:37:00$104.87SELL480$50,337.60----
2026-08-07 15:36:00$104.93SELL480$50,366.40----
2026-08-07 15:35:00$104.90SELL480$50,352.00----
2026-08-07 15:34:00$104.93SELL480$50,366.40----
2026-08-07 15:33:00$104.89SELL480$50,344.80----
2026-08-07 15:32:00$104.80SELL480$50,304.00----
2026-08-07 15:31:00$104.79SELL480$50,299.20----
2026-08-07 15:30:00$104.84SELL480$50,323.20----
2026-08-07 15:29:00$104.80SELL480$50,304.00----
2026-08-07 15:28:00$104.83SELL480$50,318.40----
2026-08-07 15:27:00$104.83SELL480$50,318.40----
2026-08-07 15:26:00$104.80SELL480$50,301.60----
2026-08-07 15:25:00$104.79SELL480$50,299.20----
2026-08-07 15:24:00$104.83SELL480$50,318.40----
2026-08-07 15:23:00$104.83SELL480$50,318.40----
2026-08-07 15:22:00$104.80SELL480$50,304.10----
2026-08-07 15:21:00$104.73SELL480$50,270.40----
2026-08-07 15:20:00$104.74SELL480$50,275.20----
2026-08-07 15:19:00$104.74SELL480$50,272.80----
2026-08-07 15:18:00$104.69SELL480$50,251.20----
2026-08-07 15:17:00$104.86SELL480$50,330.40----
2026-08-07 15:16:00$104.95SELL480$50,376.00----
2026-08-07 15:15:00$104.95SELL480$50,376.00----
2026-08-07 15:14:00$104.98SELL480$50,390.40----
2026-08-07 15:13:00$104.97SELL480$50,385.60----
2026-08-07 15:12:00$104.96SELL480$50,380.80----
2026-08-07 15:11:00$104.98SELL480$50,390.40----
2026-08-07 15:10:00$104.99SELL480$50,395.20----
2026-08-07 15:09:00$104.90SELL480$50,352.00----
2026-08-07 15:08:00$104.91SELL480$50,356.80----
2026-08-07 15:07:00$104.95SELL480$50,373.60----
2026-08-07 15:06:00$104.98SELL480$50,390.40----
2026-08-07 15:05:00$104.99SELL480$50,392.80----
2026-08-07 15:04:00$104.99SELL480$50,395.20----
2026-08-07 15:03:00$105.14SELL480$50,464.80----
2026-08-07 15:02:00$105.13SELL480$50,460.00----
2026-08-07 15:01:00$105.14SELL480$50,467.20----
2026-08-07 15:00:00$105.17SELL480$50,481.60----
2026-08-07 14:59:00$105.14SELL480$50,467.20----
2026-08-07 14:58:00$105.12SELL480$50,457.60----
2026-08-07 14:57:00$105.14SELL480$50,464.80----
2026-08-07 14:56:00$105.11SELL480$50,452.80----
2026-08-07 14:55:00$105.10SELL480$50,448.00----
2026-08-07 14:54:00$105.09SELL480$50,442.70----
2026-08-07 14:53:00$105.18SELL480$50,486.40----
2026-08-07 14:52:00$105.16SELL480$50,476.80----
2026-08-07 14:51:00$105.15SELL480$50,472.00----
2026-08-07 14:50:00$105.15SELL480$50,469.60----
2026-08-07 14:49:00$105.13SELL480$50,463.60----
2026-08-07 14:48:00$105.20SELL480$50,496.00----
2026-08-07 14:47:00$105.03SELL480$50,414.40----
2026-08-07 14:46:00$105.01SELL480$50,404.80----
2026-08-07 14:45:00$105.10SELL480$50,445.60----
2026-08-07 14:44:00$105.03SELL480$50,414.40----
2026-08-07 14:43:00$105.08SELL480$50,436.00----
2026-08-07 14:42:00$105.02SELL480$50,407.20----
2026-08-07 14:41:00$105.01SELL480$50,404.80----
2026-08-07 14:40:00$104.89SELL480$50,344.80----
2026-08-07 14:39:00$104.84SELL480$50,323.20----
2026-08-07 14:38:00$104.86SELL480$50,332.90----
2026-08-07 14:37:00$104.82SELL480$50,313.60----
2026-08-07 14:36:00$104.83SELL480$50,318.40----
2026-08-07 14:35:00$104.84SELL480$50,323.20----
2026-08-07 14:34:00$104.83SELL480$50,318.40----
2026-08-07 14:33:00$104.91SELL480$50,356.80----
2026-08-07 14:32:00$104.93SELL480$50,366.40----
2026-08-07 14:31:00$104.90SELL480$50,352.00----
2026-08-07 14:30:00$104.92SELL480$50,361.60----
2026-08-07 14:29:00$105.02SELL480$50,409.60----
2026-08-07 14:28:00$105.07SELL480$50,433.60----
2026-08-07 14:27:00$105.00SELL480$50,400.00----
2026-08-07 14:26:00$104.94SELL480$50,368.80----
2026-08-07 14:25:00$105.08SELL480$50,438.40----
2026-08-07 14:24:00$104.98SELL480$50,390.40----
2026-08-07 14:23:00$104.99SELL480$50,395.20----
2026-08-07 14:22:00$105.00SELL480$50,400.00----
2026-08-07 14:21:00$104.95SELL480$50,376.00----
2026-08-07 14:20:00$104.89SELL480$50,347.20----
2026-08-07 14:19:00$104.92SELL480$50,361.60----
2026-08-07 14:18:00$104.94SELL480$50,371.20----
2026-08-07 14:17:00$104.93SELL480$50,364.00----
2026-08-07 14:16:00$104.94SELL480$50,371.20----
2026-08-07 14:15:00$104.86SELL480$50,332.80----
2026-08-07 14:14:00$104.85SELL480$50,328.00----
2026-08-07 14:13:00$104.91SELL480$50,356.80----
2026-08-07 14:12:00$104.87SELL480$50,337.60----
2026-08-07 14:11:00$104.81SELL480$50,308.80----
2026-08-07 14:10:00$104.79SELL480$50,299.10----
2026-08-07 14:09:00$104.70SELL480$50,253.60----
2026-08-07 14:08:00$104.72SELL480$50,265.60----
2026-08-07 14:07:00$104.76SELL480$50,282.40----
2026-08-07 14:06:00$104.79SELL480$50,296.80----
2026-08-07 14:05:00$104.82SELL480$50,313.60----
2026-08-07 14:04:00$104.84SELL480$50,323.20----
2026-08-07 14:03:00$104.76SELL480$50,284.80----
2026-08-07 14:02:00$104.88SELL480$50,342.40----
2026-08-07 14:01:00$104.86SELL480$50,332.90----
2026-08-07 14:00:00$104.89SELL480$50,344.80----
2026-08-07 13:59:00$104.88SELL480$50,342.40----
2026-08-07 13:58:00$104.86SELL480$50,330.40----
2026-08-07 13:57:00$104.87SELL480$50,337.60----
2026-08-07 13:56:00$104.88SELL480$50,342.40----
2026-08-07 13:55:00$104.88SELL480$50,340.00----
2026-08-07 13:54:00$104.77SELL480$50,287.20----
2026-08-07 13:53:00$104.81SELL480$50,308.80----
2026-08-07 13:52:00$104.80SELL480$50,304.00----
2026-08-07 13:51:00$104.83SELL480$50,318.40----
2026-08-07 13:50:00$104.79SELL480$50,299.20----
2026-08-07 13:49:00$104.76SELL480$50,284.80----
2026-08-07 13:48:00$104.77SELL480$50,289.60----
2026-08-07 13:47:00$104.90SELL480$50,352.00----
2026-08-07 13:46:00$104.87SELL480$50,337.60----
2026-08-07 13:45:00$104.85SELL480$50,325.60----
2026-08-07 13:44:00$104.87SELL480$50,337.60----
2026-08-07 13:43:00$104.87SELL480$50,337.60----
2026-08-07 13:42:00$104.90SELL480$50,349.60----
2026-08-07 13:41:00$104.85SELL480$50,328.00----
2026-08-07 13:40:00$104.83SELL480$50,318.40----
2026-08-07 13:39:00$104.89SELL480$50,344.80----
2026-08-07 13:38:00$104.93SELL480$50,366.40----
2026-08-07 13:37:00$104.91SELL480$50,354.40----
2026-08-07 13:36:00$104.91SELL480$50,356.80----
2026-08-07 13:35:00$104.94SELL480$50,368.80----
2026-08-07 13:34:00$104.98SELL480$50,390.40----
2026-08-07 13:33:00$104.99SELL480$50,395.20----
2026-08-07 13:32:00$105.02SELL480$50,409.60----
2026-08-07 13:31:00$105.06SELL480$50,426.40----
2026-08-07 13:30:00$105.05SELL480$50,424.00----
2026-08-07 13:29:00$104.96SELL480$50,380.80----
2026-08-07 13:28:00$104.99SELL480$50,392.80----
2026-08-07 13:27:00$105.10SELL480$50,448.00----
2026-08-07 13:26:00$105.13SELL480$50,462.40----
2026-08-07 13:25:00$104.97SELL480$50,385.60----
2026-08-07 13:24:00$104.85SELL480$50,328.00----
2026-08-07 13:23:00$104.83SELL480$50,316.00----
2026-08-07 13:22:00$104.73SELL480$50,270.40----
2026-08-07 13:21:00$104.75SELL480$50,280.00----
2026-08-07 13:20:00$104.75SELL480$50,280.00----
2026-08-07 13:19:00$104.73SELL480$50,270.40----
2026-08-07 13:18:00$104.76SELL480$50,284.80----
2026-08-07 13:17:00$104.79SELL480$50,299.20----
2026-08-07 13:16:00$104.78SELL480$50,294.40----
2026-08-07 13:15:00$104.79SELL480$50,299.20----
2026-08-07 13:14:00$104.78SELL480$50,294.40----
2026-08-07 13:13:00$104.86SELL480$50,330.40----
2026-08-07 13:12:00$104.81SELL480$50,308.80----
2026-08-07 13:11:00$104.80SELL480$50,304.00----
2026-08-07 13:10:00$104.76SELL480$50,284.80----
2026-08-07 13:09:00$104.75SELL480$50,280.00----
2026-08-07 13:08:00$104.73SELL480$50,270.40----
2026-08-07 13:07:00$104.71SELL480$50,260.80----
2026-08-07 13:06:00$104.73SELL480$50,270.40----
2026-08-07 13:05:00$104.75SELL480$50,280.00----
2026-08-07 13:04:00$104.74SELL480$50,275.20----
2026-08-07 13:03:00$104.68SELL480$50,246.40----
2026-08-07 13:02:00$104.71SELL480$50,260.80----
2026-08-07 13:01:00$104.65SELL480$50,232.00----
2026-08-07 13:00:00$104.70SELL480$50,256.00----
2026-08-07 12:59:00$104.64SELL480$50,227.20----
2026-08-07 12:58:00$104.57SELL480$50,193.60----
2026-08-07 12:57:00$104.56SELL480$50,188.80----
2026-08-07 12:56:00$104.59SELL480$50,203.20----
2026-08-07 12:55:00$104.63SELL480$50,222.40----
2026-08-07 12:54:00$104.63SELL480$50,222.40----
2026-08-07 12:53:00$104.64SELL480$50,227.20----
2026-08-07 12:52:00$104.63SELL480$50,222.40----
2026-08-07 12:51:00$104.66SELL480$50,236.80----
2026-08-07 12:50:00$104.66SELL480$50,236.80----
2026-08-07 12:49:00$104.64SELL480$50,227.20----
2026-08-07 12:48:00$104.72SELL480$50,265.60----
2026-08-07 12:47:00$104.78SELL480$50,294.40----
2026-08-07 12:46:00$104.71SELL480$50,260.80----
2026-08-07 12:45:00$104.74SELL480$50,275.20----
2026-08-07 12:44:00$104.80SELL480$50,304.00----
2026-08-07 12:43:00$104.78SELL480$50,294.40----
2026-08-07 12:42:00$104.78SELL480$50,294.40----
2026-08-07 12:41:00$104.84SELL480$50,323.20----
2026-08-07 12:40:00$104.83SELL480$50,318.40----
2026-08-07 12:39:00$104.79SELL480$50,299.20----
2026-08-07 12:38:00$104.76SELL480$50,284.80----
2026-08-07 12:37:00$104.73SELL480$50,270.40----
2026-08-07 12:36:00$104.69SELL480$50,251.20----
2026-08-07 12:35:00$104.67SELL480$50,241.60----
2026-08-07 12:34:00$104.69SELL480$50,251.20----
2026-08-07 12:33:00$104.57SELL480$50,193.60----
2026-08-07 12:32:00$104.68SELL480$50,246.40----
2026-08-07 12:31:00$104.72SELL480$50,265.60----
2026-08-07 12:30:00$104.75SELL480$50,280.00----
2026-08-07 12:29:00$104.72SELL480$50,265.60----
2026-08-07 12:28:00$104.74SELL480$50,275.20----
2026-08-07 12:27:00$104.74SELL480$50,275.20----
2026-08-07 12:26:00$104.68SELL480$50,246.40----
2026-08-07 12:25:00$104.73SELL480$50,270.40----
2026-08-07 12:24:00$104.81SELL480$50,308.80----
2026-08-07 12:23:00$104.83SELL480$50,318.40----
2026-08-07 12:22:00$104.84SELL480$50,323.20----
2026-08-07 12:21:00$104.83SELL480$50,318.40----
2026-08-07 12:20:00$104.80SELL480$50,304.00----
2026-08-07 12:19:00$104.77SELL480$50,289.60----
2026-08-07 12:18:00$104.77SELL480$50,289.60----
2026-08-07 12:17:00$104.75SELL480$50,280.00----
2026-08-07 12:16:00$104.78SELL480$50,294.40----
2026-08-07 12:15:00$104.82SELL480$50,313.60----
2026-08-07 12:14:00$104.86SELL480$50,332.80----
2026-08-07 12:13:00$104.87SELL480$50,337.60----
2026-08-07 12:12:00$104.80SELL480$50,304.00----
2026-08-07 12:11:00$104.77SELL480$50,289.60----
2026-08-07 12:10:00$104.81SELL480$50,308.80----
2026-08-07 12:09:00$104.77SELL480$50,289.60----
2026-08-07 12:08:00$104.77SELL480$50,289.60----
2026-08-07 12:07:00$104.74SELL480$50,275.20----
2026-08-07 12:06:00$104.73SELL480$50,270.40----
2026-08-07 12:05:00$104.73SELL480$50,270.40----
2026-08-07 12:04:00$104.76SELL480$50,284.80----
2026-08-07 12:03:00$104.76SELL480$50,284.80----
2026-08-07 12:02:00$104.79SELL480$50,299.20----
2026-08-07 12:01:00$104.80SELL480$50,304.00----
2026-08-07 12:00:00$104.82SELL480$50,313.60----
2026-08-07 11:59:00$104.78SELL480$50,294.40----
2026-08-07 11:58:00$104.76SELL480$50,284.80----
2026-08-07 11:57:00$104.77SELL480$50,289.60----
2026-08-07 11:56:00$104.77SELL480$50,289.60----
2026-08-07 11:55:00$104.77SELL480$50,289.60----
2026-08-07 11:54:00$104.81SELL480$50,308.80----
2026-08-07 11:53:00$104.83SELL480$50,318.40----
2026-08-07 11:52:00$104.73SELL480$50,270.40----
2026-08-07 11:51:00$104.74SELL480$50,275.20----
2026-08-07 11:50:00$104.77SELL480$50,289.60----
2026-08-07 11:49:00$104.78SELL480$50,294.40----
2026-08-07 11:48:00$104.77SELL480$50,289.60----
2026-08-07 11:47:00$104.70SELL480$50,256.00----
2026-08-07 11:46:00$104.80SELL480$50,304.00----
2026-08-07 11:45:00$104.81SELL480$50,308.80----
2026-08-07 11:44:00$104.80SELL480$50,304.00----
2026-08-07 11:43:00$104.78SELL480$50,294.40----
2026-08-07 11:42:00$104.78SELL480$50,294.40----
2026-08-07 11:41:00$104.81SELL480$50,308.80----
2026-08-07 11:40:00$104.80SELL480$50,304.00----
2026-08-07 11:39:00$104.67SELL480$50,241.60----
2026-08-07 11:38:00$104.67SELL480$50,241.60----
2026-08-07 11:37:00$104.64SELL480$50,227.20----
2026-08-07 11:36:00$104.71SELL480$50,260.80----
2026-08-07 11:35:00$104.63SELL480$50,222.40----
2026-08-07 11:34:00$104.64SELL480$50,227.20----
2026-08-07 11:33:00$104.67SELL480$50,241.60----
2026-08-07 11:32:00$104.67SELL480$50,241.60----
2026-08-07 11:31:00$104.64SELL480$50,227.20----
2026-08-07 11:30:00$104.68SELL480$50,246.40----
2026-08-07 11:29:00$104.81SELL480$50,308.80----
2026-08-07 11:28:00$104.82SELL480$50,313.60----
2026-08-07 11:27:00$104.76SELL480$50,284.80----
2026-08-07 11:26:00$104.77SELL480$50,289.60----
2026-08-07 11:25:00$104.79SELL480$50,299.20----
2026-08-07 11:24:00$104.85SELL480$50,328.00----
2026-08-07 11:23:00$104.88SELL480$50,342.40----
2026-08-07 11:22:00$104.82SELL480$50,313.60----
2026-08-07 11:21:00$104.84SELL480$50,323.20----
2026-08-07 11:20:00$104.82SELL480$50,313.60----
2026-08-07 11:19:00$104.76SELL480$50,284.80----
2026-08-07 11:18:00$104.79SELL480$50,299.20----
2026-08-07 11:17:00$104.79SELL480$50,299.20----
2026-08-07 11:16:00$104.80SELL480$50,304.00----
2026-08-07 11:15:00$104.80SELL480$50,304.00----
2026-08-07 11:14:00$104.78SELL480$50,294.40----
2026-08-07 11:13:00$104.67SELL480$50,241.60----
2026-08-07 11:12:00$104.70SELL480$50,256.00----
2026-08-07 11:11:00$104.78SELL480$50,294.40----
2026-08-07 11:10:00$104.91SELL480$50,356.80----
2026-08-07 11:09:00$104.99SELL480$50,395.20----
2026-08-07 11:08:00$104.94SELL480$50,371.20----
2026-08-07 11:07:00$104.92SELL480$50,361.60----
2026-08-07 11:06:00$105.00SELL480$50,400.00----
2026-08-07 11:05:00$105.08SELL480$50,438.40----
2026-08-07 11:04:00$105.08SELL480$50,438.40----
2026-08-07 11:03:00$105.09SELL480$50,443.20----
2026-08-07 11:02:00$104.99SELL480$50,395.20----
2026-08-07 11:01:00$104.96SELL480$50,380.80----
2026-08-07 11:00:00$105.05SELL480$50,424.00----
2026-08-07 10:59:00$105.11SELL480$50,452.80----
2026-08-07 10:58:00$105.08SELL480$50,438.40----
2026-08-07 10:57:00$105.08SELL480$50,438.40----
2026-08-07 10:56:00$105.06SELL480$50,428.80----
2026-08-07 10:55:00$104.80SELL480$50,304.00----
2026-08-07 10:54:00$104.85SELL480$50,328.00----
2026-08-07 10:53:00$104.85SELL480$50,328.00----
2026-08-07 10:52:00$104.74SELL480$50,275.20----
2026-08-07 10:51:00$104.61SELL480$50,212.80----
2026-08-07 10:50:00$104.58SELL480$50,198.40----
2026-08-07 10:49:00$104.52SELL480$50,169.60----
2026-08-07 10:48:00$104.56SELL480$50,188.80----
2026-08-07 10:47:00$104.58SELL480$50,198.40----
2026-08-07 10:46:00$104.63SELL480$50,222.40----
2026-08-07 10:45:00$104.70SELL480$50,256.00----
2026-08-07 10:44:00$104.61SELL480$50,212.80----
2026-08-07 10:43:00$104.68SELL480$50,246.40----
2026-08-07 10:42:00$104.64SELL480$50,227.20----
2026-08-07 10:41:00$104.57SELL480$50,193.60----
2026-08-07 10:40:00$104.63SELL480$50,222.40----
2026-08-07 10:39:00$104.70SELL480$50,256.00----
2026-08-07 10:38:00$104.74SELL480$50,275.20----
2026-08-07 10:37:00$104.80SELL480$50,304.00----
2026-08-07 10:36:00$104.78SELL480$50,294.40----
2026-08-07 10:35:00$104.78SELL480$50,294.40----
2026-08-07 10:34:00$104.80SELL480$50,304.00----
2026-08-07 10:33:00$104.71SELL480$50,260.80----
2026-08-07 10:32:00$104.75SELL480$50,280.00----
2026-08-07 10:31:00$104.82SELL480$50,313.60----
2026-08-07 10:30:00$104.94SELL480$50,371.20----
2026-08-07 10:29:00$104.91SELL480$50,356.80----
2026-08-07 10:28:00$104.84SELL480$50,323.20----
2026-08-07 10:27:00$104.77SELL480$50,289.60----
2026-08-07 10:26:00$104.80SELL480$50,304.00----
2026-08-07 10:25:00$104.78SELL480$50,294.40----
2026-08-07 10:24:00$104.79SELL480$50,299.20----
2026-08-07 10:23:00$104.75SELL480$50,280.00----
2026-08-07 10:22:00$104.76SELL480$50,284.80----
2026-08-07 10:21:00$104.71SELL480$50,260.80----
2026-08-07 10:20:00$104.56SELL480$50,188.80----
2026-08-07 10:19:00$104.46SELL480$50,140.80----
2026-08-07 10:18:00$104.44SELL480$50,131.20----
2026-08-07 10:17:00$104.45SELL480$50,136.00----
2026-08-07 10:16:00$104.28SELL480$50,054.40----
2026-08-07 10:15:00$104.35SELL480$50,088.00----
2026-08-07 10:14:00$104.35SELL480$50,088.00----
2026-08-07 10:13:00$104.47SELL480$50,145.60----
2026-08-07 10:12:00$104.50SELL480$50,160.00----
2026-08-07 10:11:00$104.40SELL480$50,112.00----
2026-08-07 10:10:00$104.30SELL480$50,064.00----
2026-08-07 10:09:00$104.24SELL480$50,035.20----
2026-08-07 10:08:00$104.25SELL480$50,040.00----
2026-08-07 10:07:00$104.17SELL480$50,001.60----
2026-08-07 10:06:00$104.04SELL480$49,939.20----
2026-08-07 10:05:00$104.08SELL480$49,958.40----
2026-08-07 10:04:00$104.20SELL480$50,016.00----
2026-08-07 10:03:00$104.23SELL480$50,030.40----
2026-08-07 10:02:00$104.24SELL480$50,035.20----
2026-08-07 10:01:00$104.28SELL480$50,054.40----
2026-08-07 10:00:00$104.25SELL480$50,040.00----
2026-08-07 09:59:00$104.30SELL480$50,064.00----
2026-08-07 09:58:00$104.38SELL480$50,102.40----
2026-08-07 09:57:00$104.46SELL480$50,140.80----
2026-08-07 09:56:00$104.48SELL480$50,150.40----
2026-08-07 09:55:00$104.37SELL480$50,097.60----
2026-08-07 09:54:00$104.39SELL480$50,107.20----
2026-08-07 09:53:00$104.43SELL480$50,126.40----
2026-08-07 09:52:00$104.40SELL480$50,112.00----
2026-08-07 09:51:00$104.36SELL480$50,092.80----
2026-08-07 09:50:00$104.46SELL480$50,140.80----
2026-08-07 09:49:00$104.43SELL480$50,126.40----
2026-08-07 09:48:00$104.31SELL480$50,068.80----
2026-08-07 09:47:00$104.26SELL480$50,044.80----
2026-08-07 09:46:00$104.28SELL480$50,054.40----
2026-08-07 09:45:00$104.22SELL480$50,025.60----
2026-08-07 09:44:00$104.11SELL480$49,972.80----
2026-08-07 09:43:00$104.23SELL480$50,030.40----
2026-08-07 09:42:00$104.35SELL480$50,088.00----
2026-08-07 09:41:00$104.50SELL480$50,160.00----
2026-08-07 09:40:00$104.34SELL480$50,083.20----
2026-08-07 09:39:00$104.41SELL480$50,116.80----
2026-08-07 09:38:00$104.32SELL480$50,073.60----
2026-08-07 09:37:00$104.33SELL480$50,078.40----
2026-08-07 09:36:00$104.31SELL480$50,068.80----
2026-08-07 09:35:00$104.18SELL480$50,006.40----
2026-08-07 09:34:00$104.30SELL480$50,064.00----
2026-08-07 09:33:00$104.10SELL480$49,968.00----
2026-08-07 09:31:00$104.39SELL480$50,107.20----
2026-08-07 09:30:00$104.51SELL480$50,164.80----
2026-08-06 15:59:00$104.67SELL490$51,288.30----
2026-08-06 15:58:00$104.58SELL490$51,241.80----
2026-08-06 15:57:00$104.58SELL490$51,244.20----
2026-08-06 15:56:00$104.55SELL490$51,229.50----
2026-08-06 15:55:00$104.56SELL490$51,234.40----
2026-08-06 15:54:00$104.64SELL490$51,273.60----
2026-08-06 15:53:00$104.68SELL490$51,293.20----
2026-08-06 15:52:00$104.52SELL490$51,214.80----
2026-08-06 15:51:00$104.39SELL490$51,148.60----
2026-08-06 15:50:00$104.33SELL490$51,121.70----
2026-08-06 15:49:00$104.46SELL490$51,185.40----
2026-08-06 15:48:00$104.42SELL490$51,165.80----
2026-08-06 15:47:00$104.39SELL490$51,151.10----
2026-08-06 15:46:00$104.48SELL490$51,195.20----
2026-08-06 15:45:00$104.58SELL490$51,244.20----
2026-08-06 15:44:00$104.63SELL490$51,266.20----
2026-08-06 15:43:00$104.62SELL490$51,261.40----
2026-08-06 15:42:00$104.63SELL490$51,268.60----
2026-08-06 15:41:00$104.69SELL490$51,298.10----
2026-08-06 15:40:00$104.53SELL490$51,217.20----
2026-08-06 15:39:00$104.39SELL490$51,151.10----
2026-08-06 15:38:00$104.38SELL490$51,143.80----
2026-08-06 15:37:00$104.35SELL490$51,131.50----
2026-08-06 15:36:00$104.40SELL490$51,156.00----
2026-08-06 15:35:00$104.30SELL490$51,107.00----
2026-08-06 15:34:00$104.22SELL490$51,067.80----
2026-08-06 15:33:00$104.26SELL490$51,087.40----
2026-08-06 15:32:00$104.28SELL490$51,097.20----
2026-08-06 15:31:00$104.27SELL490$51,092.30----
2026-08-06 15:30:00$104.15SELL490$51,031.10----
2026-08-06 15:29:00$104.19SELL490$51,053.10----
2026-08-06 15:28:00$104.18SELL490$51,048.20----
2026-08-06 15:27:00$104.13SELL490$51,023.70----
2026-08-06 15:26:00$104.17SELL490$51,043.30----
2026-08-06 15:25:00$104.31SELL490$51,111.90----
2026-08-06 15:24:00$104.23SELL490$51,072.70----
2026-08-06 15:23:00$104.24SELL490$51,077.60----
2026-08-06 15:22:00$104.29SELL490$51,102.10----
2026-08-06 15:21:00$104.28SELL490$51,097.20----
2026-08-06 15:20:00$104.21SELL490$51,062.90----
2026-08-06 15:19:00$104.30SELL490$51,104.60----
2026-08-06 15:18:00$104.28SELL490$51,094.80----
2026-08-06 15:17:00$104.44SELL490$51,175.60----
2026-08-06 15:16:00$104.46SELL490$51,185.40----
2026-08-06 15:15:00$104.45SELL490$51,180.50----
2026-08-06 15:14:00$104.44SELL490$51,175.60----
2026-08-06 15:13:00$104.39SELL490$51,151.10----
2026-08-06 15:12:00$104.48SELL490$51,195.20----
2026-08-06 15:11:00$104.39SELL490$51,151.10----
2026-08-06 15:10:00$104.40SELL490$51,156.00----
2026-08-06 15:09:00$104.33SELL490$51,121.70----
2026-08-06 15:08:00$104.28SELL490$51,094.80----
2026-08-06 15:07:00$104.26SELL490$51,087.40----
2026-08-06 15:06:00$104.25SELL490$51,082.50----
2026-08-06 15:05:00$104.25SELL490$51,080.10----
2026-08-06 15:04:00$104.22SELL490$51,067.80----
2026-08-06 15:03:00$104.26SELL490$51,087.40----
2026-08-06 15:02:00$104.29SELL490$51,102.10----
2026-08-06 15:01:00$104.30SELL490$51,107.00----
2026-08-06 15:00:00$104.30SELL490$51,107.00----
2026-08-06 14:59:00$104.20SELL490$51,058.00----
2026-08-06 14:58:00$104.16SELL490$51,038.40----
2026-08-06 14:57:00$104.16SELL490$51,038.40----
2026-08-06 14:56:00$104.23SELL490$51,072.70----
2026-08-06 14:55:00$104.22SELL490$51,067.80----
2026-08-06 14:54:00$104.17SELL490$51,043.30----
2026-08-06 14:53:00$104.09SELL490$51,001.60----
2026-08-06 14:52:00$104.01SELL490$50,962.40----
2026-08-06 14:51:00$103.99SELL490$50,955.10----
2026-08-06 14:50:00$103.95SELL490$50,935.00----
2026-08-06 14:49:00$103.96SELL490$50,937.90----
2026-08-06 14:48:00$103.92SELL490$50,920.80----
2026-08-06 14:47:00$103.91SELL490$50,915.90----
2026-08-06 14:46:00$103.94SELL490$50,930.60----
2026-08-06 14:45:00$103.96SELL490$50,937.90----
2026-08-06 14:44:00$104.03SELL490$50,974.70----
2026-08-06 14:43:00$104.09SELL490$51,001.60----
2026-08-06 14:42:00$104.09SELL490$51,001.60----
2026-08-06 14:41:00$104.08SELL490$50,999.20----
2026-08-06 14:40:00$104.17SELL490$51,040.90----
2026-08-06 14:39:00$104.20SELL490$51,058.00----
2026-08-06 14:38:00$104.20SELL490$51,058.00----
2026-08-06 14:37:00$104.25SELL490$51,082.50----
2026-08-06 14:36:00$104.22SELL490$51,067.80----
2026-08-06 14:35:00$104.22SELL490$51,067.80----
2026-08-06 14:34:00$104.20SELL490$51,058.00----
2026-08-06 14:33:00$104.17SELL490$51,043.30----
2026-08-06 14:32:00$104.25SELL490$51,082.50----
2026-08-06 14:31:00$104.15SELL490$51,033.50----
2026-08-06 14:30:00$104.18SELL490$51,045.80----
2026-08-06 14:29:00$104.26SELL490$51,084.90----
2026-08-06 14:28:00$104.29SELL490$51,102.10----
2026-08-06 14:27:00$104.22SELL490$51,067.90----
2026-08-06 14:26:00$104.21SELL490$51,062.90----
2026-08-06 14:25:00$104.24SELL490$51,077.60----
2026-08-06 14:24:00$104.24SELL490$51,075.90----
2026-08-06 14:23:00$104.24SELL490$51,077.60----
2026-08-06 14:22:00$104.25SELL490$51,082.50----
2026-08-06 14:21:00$104.30SELL490$51,107.00----
2026-08-06 14:20:00$104.27SELL490$51,089.90----
2026-08-06 14:19:00$104.25SELL490$51,082.50----
2026-08-06 14:18:00$104.25SELL490$51,082.50----
2026-08-06 14:17:00$104.18SELL490$51,048.20----
2026-08-06 14:16:00$104.19SELL490$51,053.10----
2026-08-06 14:15:00$104.13SELL490$51,023.70----
2026-08-06 14:14:00$104.15SELL490$51,033.50----
2026-08-06 14:13:00$104.16SELL490$51,038.40----
2026-08-06 14:12:00$104.17SELL490$51,043.30----
2026-08-06 14:11:00$104.20SELL490$51,058.00----
2026-08-06 14:10:00$104.12SELL490$51,018.80----
2026-08-06 14:09:00$104.03SELL490$50,974.70----
2026-08-06 14:08:00$104.17SELL490$51,043.30----
2026-08-06 14:07:00$104.09SELL490$51,004.10----
2026-08-06 14:06:00$104.02SELL490$50,969.80----
2026-08-06 14:05:00$104.08SELL490$50,999.20----
2026-08-06 14:04:00$104.14SELL490$51,026.90----
2026-08-06 14:03:00$104.10SELL490$51,009.00----
2026-08-06 14:02:00$103.90SELL490$50,909.60----
2026-08-06 14:01:00$103.84SELL490$50,881.60----
2026-08-06 14:00:00$103.89SELL490$50,906.10----
2026-08-06 13:59:00$103.87SELL490$50,896.30----
2026-08-06 13:58:00$103.84SELL490$50,881.60----
2026-08-06 13:57:00$103.75SELL490$50,837.50----
2026-08-06 13:56:00$103.68SELL490$50,803.20----
2026-08-06 13:55:00$103.63SELL490$50,776.20----
2026-08-06 13:54:00$103.61SELL490$50,768.90----
2026-08-06 13:53:00$103.54SELL490$50,732.10----
2026-08-06 13:52:00$103.58SELL490$50,754.20----
2026-08-06 13:46:00$103.54SELL490$50,734.60----
2026-08-06 13:45:00$103.54SELL490$50,734.60----
2026-08-06 13:44:00$103.56SELL490$50,744.40----
2026-08-06 13:43:00$103.53SELL490$50,729.70----
2026-08-06 12:32:00$103.56SELL490$50,744.40----
2026-08-06 12:31:00$103.54SELL490$50,734.60----
2026-08-06 11:50:00$103.55SELL490$50,739.50----
2026-08-06 11:49:00$103.55SELL490$50,739.50----
2026-08-06 11:37:00$103.55SELL490$50,739.50----
2026-08-06 11:35:00$103.57SELL490$50,749.30----
2026-08-06 11:34:00$103.68SELL490$50,803.20----
2026-08-06 11:33:00$103.59SELL490$50,759.10----
2026-08-06 11:32:00$103.54SELL490$50,734.60----
2026-08-06 11:31:00$103.53SELL490$50,729.70----
2026-08-06 11:27:00$103.54SELL490$50,734.60----
2026-08-06 11:23:00$103.53SELL490$50,729.70----
2026-08-06 11:18:00$103.52SELL490$50,724.80----
2026-08-06 11:17:00$103.55SELL490$50,739.50----
2026-08-06 11:16:00$103.60SELL490$50,764.00----
2026-08-06 11:15:00$103.59SELL490$50,759.10----
2026-08-06 11:14:00$103.58SELL490$50,754.20----
2026-08-06 11:13:00$103.52SELL490$50,724.80----
2026-08-06 11:12:00$103.55SELL490$50,739.50----
2026-08-06 11:11:00$103.53SELL490$50,729.70----
2026-08-06 11:08:00$103.53SELL490$50,729.70----
2026-08-06 11:07:00$103.55SELL490$50,739.50----
2026-08-06 11:06:00$103.59SELL490$50,759.10----
2026-08-06 09:38:00$103.56SELL490$50,744.40----
2026-08-06 09:34:00$103.84SELL490$50,881.60----
2026-08-06 09:33:00$103.77SELL490$50,847.30----
2026-08-06 09:32:00$103.53SELL490$50,729.70----
2026-08-06 09:31:00$102.76SELL490$50,352.40----
2026-08-06 09:30:00$102.78SELL490$50,362.20----
2026-08-03 09:52:00$99.05SELL510$50,515.50----
2026-08-03 09:50:00$98.92SELL510$50,449.20----
2026-07-29 14:53:00$98.91SELL510$50,444.10----
2026-07-29 14:50:00$98.94SELL510$50,459.40----
2026-07-29 14:49:00$98.98SELL510$50,479.80----
2026-07-29 14:48:00$98.95SELL510$50,464.50----
2026-07-29 14:47:00$98.97SELL510$50,474.70----
2026-07-29 14:46:00$98.95SELL510$50,464.50----
2026-07-29 14:45:00$98.94SELL510$50,456.90----
2026-07-29 14:44:00$98.92SELL510$50,446.60----
2026-07-29 14:43:00$98.93SELL510$50,454.30----
2026-07-29 14:42:00$98.91SELL510$50,444.10----
2026-07-29 14:41:00$98.93SELL510$50,454.30----
2026-07-29 14:40:00$98.95SELL510$50,461.90----
2026-07-29 14:39:00$98.92SELL510$50,449.20----
2026-07-29 14:38:00$98.94SELL510$50,459.40----
2026-07-29 14:30:00$98.94SELL510$50,459.40----
2026-07-29 14:29:00$98.95SELL510$50,464.40----
2026-07-29 14:28:00$98.91SELL510$50,444.10----
2026-07-29 14:03:00$98.94SELL510$50,459.40----
2026-07-29 14:02:00$98.92SELL510$50,449.20----
2026-07-29 12:07:00$98.91SELL510$50,444.10----
2026-07-29 12:06:00$98.92SELL510$50,449.20----
2026-07-29 11:54:00$98.91SELL510$50,444.10----
2026-07-29 11:53:00$98.92SELL510$50,449.20----
2026-07-29 11:52:00$98.92SELL510$50,449.20----
2026-07-29 11:50:00$98.93SELL510$50,454.30----
2026-07-29 11:40:00$98.91SELL510$50,444.10----
2026-07-29 11:39:00$98.91SELL510$50,444.10----
2026-07-29 11:37:00$98.95SELL510$50,464.50----
2026-07-29 11:36:00$98.97SELL510$50,474.70----
2026-07-29 11:35:00$98.94SELL510$50,459.40----
2026-07-29 11:34:00$98.95SELL510$50,464.50----
2026-07-29 11:33:00$99.06SELL510$50,520.60----
2026-07-29 11:32:00$99.11SELL510$50,546.10----
2026-07-29 11:31:00$99.10SELL510$50,541.00----
2026-07-29 11:30:00$99.12SELL510$50,551.20----
2026-07-29 11:29:00$99.10SELL510$50,541.00----
2026-07-29 11:28:00$99.08SELL510$50,530.80----
2026-07-29 11:27:00$99.09SELL510$50,535.90----
2026-07-29 11:26:00$99.09SELL510$50,535.90----
2026-07-29 11:25:00$99.11SELL510$50,546.10----
2026-07-29 11:24:00$99.09SELL510$50,535.90----
2026-07-29 11:23:00$99.10SELL510$50,541.00----
2026-07-29 11:22:00$99.03SELL510$50,505.30----
2026-07-29 11:21:00$99.13SELL510$50,556.30----
2026-07-29 11:20:00$99.13SELL510$50,556.30----
2026-07-29 11:19:00$99.13SELL510$50,556.30----
2026-07-29 11:18:00$99.10SELL510$50,541.00----
2026-07-29 11:17:00$99.14SELL510$50,561.40----
2026-07-29 11:16:00$99.11SELL510$50,546.10----
2026-07-29 11:15:00$99.11SELL510$50,546.10----
2026-07-29 11:14:00$99.10SELL510$50,541.00----
2026-07-29 11:13:00$99.11SELL510$50,546.10----
2026-07-29 11:12:00$99.13SELL510$50,556.30----
2026-07-29 11:11:00$99.14SELL510$50,561.40----
2026-07-29 11:10:00$99.17SELL510$50,576.70----
2026-07-29 11:09:00$99.17SELL510$50,576.70----
2026-07-29 11:08:00$99.13SELL510$50,556.30----
2026-07-29 11:07:00$99.15SELL510$50,566.50----
2026-07-29 11:06:00$99.06SELL510$50,520.60----
2026-07-29 11:05:00$99.00SELL510$50,490.00----
2026-07-29 11:04:00$99.06SELL510$50,520.60----
2026-07-29 11:03:00$99.25SELL510$50,617.50----
2026-07-29 11:02:00$99.31SELL510$50,648.10----
2026-07-29 11:01:00$99.36SELL510$50,673.60----
2026-07-29 11:00:00$99.27SELL510$50,627.70----
2026-07-29 10:59:00$99.28SELL510$50,632.80----
2026-07-29 10:58:00$99.22SELL510$50,602.20----
2026-07-29 10:57:00$99.20SELL510$50,592.00----
2026-07-29 10:56:00$99.18SELL510$50,581.80----
2026-07-29 10:55:00$99.23SELL510$50,607.30----
2026-07-29 10:54:00$99.17SELL510$50,576.70----
2026-07-29 10:53:00$99.13SELL510$50,556.30----
2026-07-29 10:52:00$99.14SELL510$50,561.40----
2026-07-29 10:51:00$99.18SELL510$50,581.80----
2026-07-29 10:50:00$99.17SELL510$50,576.70----
2026-07-29 10:49:00$99.03SELL510$50,505.30----
2026-07-29 10:48:00$99.04SELL510$50,510.40----
2026-07-29 10:47:00$99.06SELL510$50,520.60----
2026-07-29 10:46:00$99.07SELL510$50,525.70----
2026-07-29 10:45:00$99.09SELL510$50,535.90----
2026-07-29 10:44:00$99.09SELL510$50,535.90----
2026-07-29 10:43:00$99.08SELL510$50,530.80----
2026-07-29 10:42:00$99.08SELL510$50,530.80----
2026-07-29 10:41:00$99.10SELL510$50,541.00----
2026-07-29 10:40:00$99.14SELL510$50,561.40----
2026-07-29 10:39:00$99.09SELL510$50,535.90----
2026-07-29 10:38:00$99.16SELL510$50,571.60----
2026-07-29 10:37:00$99.15SELL510$50,566.50----
2026-07-29 10:36:00$99.03SELL510$50,505.30----
2026-07-29 10:35:00$98.95SELL510$50,464.50----
2026-07-29 10:34:00$98.92SELL510$50,449.20----
2026-07-29 10:28:00$98.91SELL510$50,444.10----
2026-07-29 10:27:00$98.98SELL510$50,479.80----
2026-07-29 10:26:00$98.93SELL510$50,454.30----
2026-07-29 10:24:00$98.91SELL510$50,444.10----
2026-07-29 10:23:00$98.92SELL510$50,449.20----
2026-07-29 10:20:00$98.93SELL510$50,454.30----
2026-07-29 10:19:00$99.00SELL510$50,490.00----
2026-07-29 10:18:00$99.02SELL510$50,500.20----
2026-07-29 10:17:00$99.02SELL510$50,500.20----
2026-07-29 10:16:00$98.91SELL510$50,444.10----
2026-07-29 10:15:00$99.02SELL510$50,500.20----
2026-07-29 10:14:00$99.03SELL510$50,505.30----
2026-07-29 10:12:00$99.02SELL510$50,500.20----
2026-07-29 10:11:00$99.03SELL510$50,505.30----
2026-07-29 10:10:00$99.03SELL510$50,505.30----
2026-07-29 10:09:00$99.05SELL510$50,515.50----
2026-07-29 10:08:00$99.06SELL510$50,520.60----
2026-07-29 10:07:00$99.12SELL510$50,551.20----
2026-07-29 10:06:00$99.18SELL510$50,581.80----
2026-07-29 10:05:00$99.18SELL510$50,581.80----
2026-07-29 10:04:00$99.37SELL510$50,678.70----
2026-07-29 10:03:00$99.38SELL510$50,683.80----
2026-07-29 10:02:00$99.19SELL510$50,586.90----
2026-07-29 10:01:00$99.18SELL510$50,581.80----
2026-07-29 10:00:00$99.19SELL510$50,586.90----
2026-07-29 09:59:00$99.17SELL510$50,576.70----
2026-07-29 09:58:00$99.22SELL510$50,602.20----
2026-07-29 09:57:00$99.25SELL510$50,617.50----
2026-07-29 09:56:00$99.28SELL510$50,632.80----
2026-07-29 09:55:00$99.23SELL510$50,607.30----
2026-07-29 09:54:00$99.13SELL510$50,556.30----
2026-07-29 09:53:00$99.14SELL510$50,561.40----
2026-07-29 09:52:00$99.20SELL510$50,592.00----
2026-07-29 09:51:00$99.16SELL510$50,571.60----
2026-07-29 09:50:00$99.04SELL510$50,510.40----
2026-07-29 09:49:00$99.06SELL510$50,520.60----
2026-07-29 09:48:00$99.15SELL510$50,566.50----
2026-07-29 09:47:00$99.11SELL510$50,546.10----
2026-07-29 09:46:00$99.07SELL510$50,525.70----
2026-07-29 09:45:00$98.99SELL510$50,484.90----
2026-07-29 09:44:00$99.00SELL510$50,490.00----
2026-07-29 09:43:00$98.99SELL510$50,484.90----
2026-07-29 09:42:00$98.99SELL510$50,484.90----
2026-07-29 09:41:00$98.89SELL510$50,433.90----
2026-07-29 09:40:00$99.04SELL510$50,510.40----
2026-07-29 09:39:00$99.10SELL510$50,541.00----
2026-07-29 09:38:00$98.88SELL510$50,428.80----
2026-07-29 09:37:00$98.90SELL510$50,439.00----
2026-07-23 15:59:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 15:58:00$93.00BUY540$50,217.302026-07-29 09:37:00$98.90Sold$3,188.706.35%6
2026-07-23 15:57:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 15:56:00$92.94BUY540$50,184.902026-07-29 09:37:00$98.90Sold$3,221.106.42%6
2026-07-23 15:55:00$92.88BUY540$50,155.202026-07-29 09:37:00$98.90Sold$3,250.756.48%6
2026-07-23 15:54:00$92.91BUY540$50,168.702026-07-29 09:37:00$98.90Sold$3,237.306.45%6
2026-07-23 15:53:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 15:52:00$92.89BUY540$50,157.902026-07-29 09:37:00$98.90Sold$3,248.106.48%6
2026-07-23 15:51:00$92.90BUY540$50,166.002026-07-29 09:37:00$98.90Sold$3,240.006.46%6
2026-07-23 15:50:00$92.91BUY540$50,168.702026-07-29 09:37:00$98.90Sold$3,237.306.45%6
2026-07-23 15:49:00$92.81BUY540$50,117.402026-07-29 09:37:00$98.90Sold$3,288.606.56%6
2026-07-23 15:48:00$92.84BUY540$50,133.602026-07-29 09:37:00$98.90Sold$3,272.406.53%6
2026-07-23 15:47:00$92.87BUY540$50,149.802026-07-29 09:37:00$98.90Sold$3,256.206.49%6
2026-07-23 15:46:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 15:29:00$92.93BUY540$50,182.202026-07-29 09:37:00$98.90Sold$3,223.806.42%6
2026-07-23 15:28:00$93.00BUY540$50,219.902026-07-29 09:37:00$98.90Sold$3,186.056.34%6
2026-07-23 15:26:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:25:00$92.97BUY540$50,201.102026-07-29 09:37:00$98.90Sold$3,204.906.38%6
2026-07-23 15:24:00$92.98BUY540$50,207.202026-07-29 09:37:00$98.90Sold$3,198.806.37%6
2026-07-23 15:23:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 15:22:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:20:00$93.00BUY540$50,217.302026-07-29 09:37:00$98.90Sold$3,188.706.35%6
2026-07-23 15:19:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:18:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 15:17:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 15:16:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 15:14:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 15:13:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 15:12:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:11:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 15:10:00$92.98BUY540$50,211.402026-07-29 09:37:00$98.90Sold$3,194.596.36%6
2026-07-23 15:06:00$93.00BUY540$50,219.902026-07-29 09:37:00$98.90Sold$3,186.056.34%6
2026-07-23 15:05:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 14:58:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 14:57:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 14:56:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 14:55:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 14:54:00$92.93BUY540$50,182.402026-07-29 09:37:00$98.90Sold$3,223.646.42%6
2026-07-23 14:53:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 14:52:00$92.95BUY540$50,190.302026-07-29 09:37:00$98.90Sold$3,215.706.41%6
2026-07-23 14:51:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 14:50:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 14:47:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 14:45:00$93.00BUY540$50,217.302026-07-29 09:37:00$98.90Sold$3,188.706.35%6
2026-07-23 14:43:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 14:41:00$92.92BUY540$50,174.102026-07-29 09:37:00$98.90Sold$3,231.906.44%6
2026-07-23 14:40:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.656.39%6
2026-07-23 14:39:00$92.95BUY540$50,192.902026-07-29 09:37:00$98.90Sold$3,213.056.4%6
2026-07-23 14:38:00$92.97BUY540$50,201.102026-07-29 09:37:00$98.90Sold$3,204.906.38%6
2026-07-23 14:37:00$92.92BUY540$50,176.802026-07-29 09:37:00$98.90Sold$3,229.206.44%6
2026-07-23 14:36:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 14:35:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 14:34:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 14:33:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 14:32:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 14:31:00$92.91BUY540$50,168.702026-07-29 09:37:00$98.90Sold$3,237.306.45%6
2026-07-23 14:30:00$92.95BUY540$50,193.102026-07-29 09:37:00$98.90Sold$3,212.956.4%6
2026-07-23 14:29:00$92.97BUY540$50,201.102026-07-29 09:37:00$98.90Sold$3,204.906.38%6
2026-07-23 14:28:00$92.98BUY540$50,206.502026-07-29 09:37:00$98.90Sold$3,199.506.37%6
2026-07-23 14:27:00$92.95BUY540$50,192.902026-07-29 09:37:00$98.90Sold$3,213.056.4%6
2026-07-23 14:26:00$92.96BUY540$50,195.702026-07-29 09:37:00$98.90Sold$3,210.306.4%6
2026-07-23 14:25:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 14:24:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 14:23:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 13:22:00$92.96BUY540$50,197.302026-07-29 09:37:00$98.90Sold$3,208.686.39%6
2026-07-23 13:21:00$92.99BUY540$50,211.902026-07-29 09:37:00$98.90Sold$3,194.106.36%6
2026-07-23 13:20:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 13:19:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 13:18:00$92.85BUY540$50,139.002026-07-29 09:37:00$98.90Sold$3,267.006.52%6
2026-07-23 13:17:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 13:16:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 13:15:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 13:14:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 13:13:00$92.87BUY540$50,147.102026-07-29 09:37:00$98.90Sold$3,258.906.5%6
2026-07-23 13:12:00$92.88BUY540$50,156.402026-07-29 09:37:00$98.90Sold$3,249.566.48%6
2026-07-23 13:11:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 13:09:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 13:08:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 13:07:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 13:01:00$92.93BUY540$50,179.502026-07-29 09:37:00$98.90Sold$3,226.506.43%6
2026-07-23 13:00:00$92.92BUY540$50,176.902026-07-29 09:37:00$98.90Sold$3,229.156.44%6
2026-07-23 12:59:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 12:58:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 12:57:00$92.87BUY540$50,147.102026-07-29 09:37:00$98.90Sold$3,258.906.5%6
2026-07-23 12:56:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 12:55:00$92.93BUY540$50,182.202026-07-29 09:37:00$98.90Sold$3,223.806.42%6
2026-07-23 12:54:00$92.80BUY540$50,109.302026-07-29 09:37:00$98.90Sold$3,296.706.58%6
2026-07-23 12:53:00$92.79BUY540$50,106.602026-07-29 09:37:00$98.90Sold$3,299.406.58%6
2026-07-23 12:52:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 12:51:00$92.81BUY540$50,117.402026-07-29 09:37:00$98.90Sold$3,288.606.56%6
2026-07-23 12:50:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 12:49:00$92.73BUY540$50,074.202026-07-29 09:37:00$98.90Sold$3,331.806.65%6
2026-07-23 12:48:00$92.75BUY540$50,085.002026-07-29 09:37:00$98.90Sold$3,321.006.63%6
2026-07-23 12:47:00$92.77BUY540$50,095.802026-07-29 09:37:00$98.90Sold$3,310.206.61%6
2026-07-23 12:46:00$92.79BUY540$50,103.902026-07-29 09:37:00$98.90Sold$3,302.106.59%6
2026-07-23 12:45:00$92.80BUY540$50,112.002026-07-29 09:37:00$98.90Sold$3,294.006.57%6
2026-07-23 12:44:00$92.74BUY540$50,079.602026-07-29 09:37:00$98.90Sold$3,326.406.64%6
2026-07-23 12:43:00$92.62BUY540$50,012.102026-07-29 09:37:00$98.90Sold$3,393.906.79%6
2026-07-23 12:42:00$92.56BUY540$49,982.402026-07-29 09:37:00$98.90Sold$3,423.606.85%6
2026-07-23 12:41:00$92.64BUY540$50,022.902026-07-29 09:37:00$98.90Sold$3,383.106.76%6
2026-07-23 12:40:00$92.65BUY540$50,031.002026-07-29 09:37:00$98.90Sold$3,375.006.75%6
2026-07-23 12:39:00$92.73BUY540$50,074.202026-07-29 09:37:00$98.90Sold$3,331.806.65%6
2026-07-23 12:38:00$92.72BUY540$50,068.802026-07-29 09:37:00$98.90Sold$3,337.206.67%6
2026-07-23 12:37:00$92.78BUY540$50,098.502026-07-29 09:37:00$98.90Sold$3,307.506.6%6
2026-07-23 12:36:00$92.85BUY540$50,139.002026-07-29 09:37:00$98.90Sold$3,267.006.52%6
2026-07-23 12:35:00$92.92BUY540$50,176.802026-07-29 09:37:00$98.90Sold$3,229.206.44%6
2026-07-23 12:27:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 12:26:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 12:25:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 12:24:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 12:23:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 12:22:00$92.98BUY540$50,206.502026-07-29 09:37:00$98.90Sold$3,199.506.37%6
2026-07-23 12:20:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 12:19:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 12:16:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 12:15:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 12:14:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 12:13:00$92.87BUY540$50,149.802026-07-29 09:37:00$98.90Sold$3,256.206.49%6
2026-07-23 12:12:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 12:08:00$93.00BUY540$50,220.002026-07-29 09:37:00$98.90Sold$3,186.006.34%6
2026-07-23 12:07:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 12:06:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 12:05:00$92.92BUY540$50,176.802026-07-29 09:37:00$98.90Sold$3,229.206.44%6
2026-07-23 12:04:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 12:03:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 12:02:00$92.94BUY540$50,187.602026-07-29 09:37:00$98.90Sold$3,218.406.41%6
2026-07-23 12:01:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 12:00:00$92.88BUY540$50,155.202026-07-29 09:37:00$98.90Sold$3,250.806.48%6
2026-07-23 11:59:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 11:58:00$92.91BUY540$50,171.402026-07-29 09:37:00$98.90Sold$3,234.606.45%6
2026-07-23 11:57:00$92.82BUY540$50,122.802026-07-29 09:37:00$98.90Sold$3,283.206.55%6
2026-07-23 11:56:00$92.82BUY540$50,122.802026-07-29 09:37:00$98.90Sold$3,283.206.55%6
2026-07-23 11:55:00$92.75BUY540$50,085.002026-07-29 09:37:00$98.90Sold$3,321.006.63%6
2026-07-23 11:54:00$92.73BUY540$50,074.202026-07-29 09:37:00$98.90Sold$3,331.806.65%6
2026-07-23 11:53:00$92.71BUY540$50,063.402026-07-29 09:37:00$98.90Sold$3,342.606.68%6
2026-07-23 11:52:00$92.68BUY540$50,047.202026-07-29 09:37:00$98.90Sold$3,358.806.71%6
2026-07-23 11:51:00$92.71BUY540$50,063.402026-07-29 09:37:00$98.90Sold$3,342.606.68%6
2026-07-23 11:50:00$92.71BUY540$50,063.402026-07-29 09:37:00$98.90Sold$3,342.606.68%6
2026-07-23 11:49:00$92.69BUY540$50,052.602026-07-29 09:37:00$98.90Sold$3,353.406.7%6
2026-07-23 11:48:00$92.73BUY540$50,074.202026-07-29 09:37:00$98.90Sold$3,331.806.65%6
2026-07-23 11:47:00$92.79BUY540$50,106.602026-07-29 09:37:00$98.90Sold$3,299.406.58%6
2026-07-23 11:46:00$92.83BUY540$50,128.202026-07-29 09:37:00$98.90Sold$3,277.806.54%6
2026-07-23 11:45:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 11:44:00$92.79BUY540$50,106.602026-07-29 09:37:00$98.90Sold$3,299.406.58%6
2026-07-23 11:43:00$92.84BUY540$50,133.602026-07-29 09:37:00$98.90Sold$3,272.406.53%6
2026-07-23 11:42:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 11:41:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 11:40:00$92.95BUY540$50,193.002026-07-29 09:37:00$98.90Sold$3,213.006.4%6
2026-07-23 11:39:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 11:38:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 11:37:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 11:36:00$92.93BUY540$50,182.202026-07-29 09:37:00$98.90Sold$3,223.806.42%6
2026-07-23 11:35:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 11:34:00$92.86BUY540$50,144.402026-07-29 09:37:00$98.90Sold$3,261.606.5%6
2026-07-23 11:33:00$92.80BUY540$50,112.002026-07-29 09:37:00$98.90Sold$3,294.006.57%6
2026-07-23 11:32:00$92.77BUY540$50,095.802026-07-29 09:37:00$98.90Sold$3,310.206.61%6
2026-07-23 11:31:00$92.72BUY540$50,068.802026-07-29 09:37:00$98.90Sold$3,337.206.67%6
2026-07-23 11:30:00$92.60BUY540$50,004.002026-07-29 09:37:00$98.90Sold$3,402.006.8%6
2026-07-23 11:29:00$92.64BUY540$50,025.602026-07-29 09:37:00$98.90Sold$3,380.406.76%6
2026-07-23 11:28:00$92.70BUY540$50,058.002026-07-29 09:37:00$98.90Sold$3,348.006.69%6
2026-07-23 11:27:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:26:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:25:00$92.63BUY540$50,020.202026-07-29 09:37:00$98.90Sold$3,385.806.77%6
2026-07-23 11:24:00$92.62BUY540$50,014.802026-07-29 09:37:00$98.90Sold$3,391.206.78%6
2026-07-23 11:23:00$92.62BUY540$50,014.802026-07-29 09:37:00$98.90Sold$3,391.206.78%6
2026-07-23 11:22:00$92.64BUY540$50,025.602026-07-29 09:37:00$98.90Sold$3,380.406.76%6
2026-07-23 11:21:00$92.69BUY540$50,052.602026-07-29 09:37:00$98.90Sold$3,353.406.7%6
2026-07-23 11:20:00$92.64BUY540$50,025.602026-07-29 09:37:00$98.90Sold$3,380.406.76%6
2026-07-23 11:19:00$92.70BUY540$50,058.002026-07-29 09:37:00$98.90Sold$3,348.006.69%6
2026-07-23 11:18:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:17:00$92.55BUY540$49,977.002026-07-29 09:37:00$98.90Sold$3,429.006.86%6
2026-07-23 11:16:00$92.52BUY540$49,960.802026-07-29 09:37:00$98.90Sold$3,445.206.9%6
2026-07-23 11:15:00$92.58BUY540$49,993.202026-07-29 09:37:00$98.90Sold$3,412.806.83%6
2026-07-23 11:14:00$92.61BUY540$50,009.402026-07-29 09:37:00$98.90Sold$3,396.606.79%6
2026-07-23 11:13:00$92.60BUY540$50,004.002026-07-29 09:37:00$98.90Sold$3,402.006.8%6
2026-07-23 11:12:00$92.65BUY540$50,031.002026-07-29 09:37:00$98.90Sold$3,375.006.75%6
2026-07-23 11:11:00$92.63BUY540$50,020.202026-07-29 09:37:00$98.90Sold$3,385.806.77%6
2026-07-23 11:10:00$92.62BUY540$50,014.802026-07-29 09:37:00$98.90Sold$3,391.206.78%6
2026-07-23 11:09:00$92.60BUY540$50,004.002026-07-29 09:37:00$98.90Sold$3,402.006.8%6
2026-07-23 11:08:00$92.66BUY540$50,036.402026-07-29 09:37:00$98.90Sold$3,369.606.73%6
2026-07-23 11:07:00$92.72BUY540$50,068.802026-07-29 09:37:00$98.90Sold$3,337.206.67%6
2026-07-23 11:06:00$92.64BUY540$50,025.602026-07-29 09:37:00$98.90Sold$3,380.406.76%6
2026-07-23 11:05:00$92.63BUY540$50,020.202026-07-29 09:37:00$98.90Sold$3,385.806.77%6
2026-07-23 11:04:00$92.66BUY540$50,036.402026-07-29 09:37:00$98.90Sold$3,369.606.73%6
2026-07-23 11:03:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:02:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:01:00$92.67BUY540$50,041.802026-07-29 09:37:00$98.90Sold$3,364.206.72%6
2026-07-23 11:00:00$92.76BUY540$50,090.402026-07-29 09:37:00$98.90Sold$3,315.606.62%6
2026-07-23 10:59:00$92.71BUY540$50,063.402026-07-29 09:37:00$98.90Sold$3,342.606.68%6
2026-07-23 10:58:00$92.72BUY540$50,068.802026-07-29 09:37:00$98.90Sold$3,337.206.67%6
2026-07-23 10:57:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 10:56:00$92.68BUY540$50,047.202026-07-29 09:37:00$98.90Sold$3,358.806.71%6
2026-07-23 10:55:00$92.78BUY540$50,101.202026-07-29 09:37:00$98.90Sold$3,304.806.6%6
2026-07-23 10:54:00$92.83BUY540$50,128.202026-07-29 09:37:00$98.90Sold$3,277.806.54%6
2026-07-23 10:53:00$92.80BUY540$50,112.002026-07-29 09:37:00$98.90Sold$3,294.006.57%6
2026-07-23 10:52:00$92.80BUY540$50,112.002026-07-29 09:37:00$98.90Sold$3,294.006.57%6
2026-07-23 10:51:00$92.81BUY540$50,117.402026-07-29 09:37:00$98.90Sold$3,288.606.56%6
2026-07-23 10:50:00$92.87BUY540$50,149.802026-07-29 09:37:00$98.90Sold$3,256.206.49%6
2026-07-23 10:49:00$92.85BUY540$50,139.002026-07-29 09:37:00$98.90Sold$3,267.006.52%6
2026-07-23 10:48:00$93.02BUY540$50,230.802026-07-29 09:37:00$98.90Sold$3,175.206.32%6
2026-07-23 10:47:00$93.04BUY540$50,241.602026-07-29 09:37:00$98.90Sold$3,164.406.3%6
2026-07-23 10:46:00$93.08BUY540$50,263.202026-07-29 09:37:00$98.90Sold$3,142.806.25%6
2026-07-23 10:45:00$93.03BUY540$50,236.202026-07-29 09:37:00$98.90Sold$3,169.806.31%6
2026-07-23 10:44:00$93.01BUY540$50,225.402026-07-29 09:37:00$98.90Sold$3,180.606.33%6
2026-07-23 10:43:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 10:42:00$92.99BUY540$50,214.602026-07-29 09:37:00$98.90Sold$3,191.406.36%6
2026-07-23 10:41:00$92.98BUY540$50,209.202026-07-29 09:37:00$98.90Sold$3,196.806.37%6
2026-07-23 10:40:00$92.96BUY540$50,198.402026-07-29 09:37:00$98.90Sold$3,207.606.39%6
2026-07-23 10:39:00$92.97BUY540$50,203.802026-07-29 09:37:00$98.90Sold$3,202.206.38%6
2026-07-23 10:38:00$92.90BUY540$50,166.002026-07-29 09:37:00$98.90Sold$3,240.006.46%6
2026-07-23 10:37:00$92.84BUY540$50,133.602026-07-29 09:37:00$98.90Sold$3,272.406.53%6
2026-07-23 10:36:00$92.88BUY540$50,155.202026-07-29 09:37:00$98.90Sold$3,250.806.48%6
2026-07-23 10:35:00$92.89BUY540$50,160.602026-07-29 09:37:00$98.90Sold$3,245.406.47%6
2026-07-23 10:34:00$92.92BUY540$50,176.802026-07-29 09:37:00$98.90Sold$3,229.206.44%6
2026-07-23 10:33:00$93.07BUY540$50,257.802026-07-29 09:37:00$98.90Sold$3,148.206.26%6
2026-07-23 10:32:00$93.05BUY540$50,247.002026-07-29 09:37:00$98.90Sold$3,159.006.29%6
2026-07-23 10:31:00$93.06BUY540$50,252.402026-07-29 09:37:00$98.90Sold$3,153.606.28%6
2026-07-23 10:30:00$93.11BUY540$50,279.402026-07-29 09:37:00$98.90Sold$3,126.606.22%6
2026-07-23 10:29:00$93.11BUY540$50,279.402026-07-29 09:37:00$98.90Sold$3,126.606.22%6
2026-07-23 10:28:00$93.13BUY540$50,290.202026-07-29 09:37:00$98.90Sold$3,115.806.2%6
2026-07-23 10:27:00$93.13BUY540$50,290.202026-07-29 09:37:00$98.90Sold$3,115.806.2%6
2026-07-23 10:26:00$93.14BUY540$50,295.602026-07-29 09:37:00$98.90Sold$3,110.406.18%6
2026-07-23 10:25:00$93.20BUY540$50,328.002026-07-29 09:37:00$98.90Sold$3,078.006.12%6
2026-07-23 10:24:00$93.24BUY540$50,349.602026-07-29 09:37:00$98.90Sold$3,056.406.07%6
2026-07-23 10:23:00$93.23BUY540$50,344.202026-07-29 09:37:00$98.90Sold$3,061.806.08%6
2026-07-23 10:22:00$93.11BUY540$50,279.402026-07-29 09:37:00$98.90Sold$3,126.606.22%6
2026-07-23 10:21:00$93.06BUY540$50,252.402026-07-29 09:37:00$98.90Sold$3,153.606.28%6
2026-07-23 10:20:00$93.03BUY540$50,236.202026-07-29 09:37:00$98.90Sold$3,169.806.31%6
2026-07-23 10:19:00$93.10BUY540$50,274.002026-07-29 09:37:00$98.90Sold$3,132.006.23%6
2026-07-23 10:18:00$93.20BUY540$50,328.002026-07-29 09:37:00$98.90Sold$3,078.006.12%6
2026-07-23 10:17:00$93.27BUY540$50,365.802026-07-29 09:37:00$98.90Sold$3,040.206.04%6
2026-07-23 10:16:00$93.33BUY540$50,398.202026-07-29 09:37:00$98.90Sold$3,007.805.97%6
2026-07-23 10:15:00$93.28BUY540$50,371.202026-07-29 09:37:00$98.90Sold$3,034.806.02%6
2026-07-23 10:14:00$93.33BUY540$50,398.202026-07-29 09:37:00$98.90Sold$3,007.805.97%6
2026-07-23 10:13:00$93.34BUY540$50,403.602026-07-29 09:37:00$98.90Sold$3,002.405.96%6
2026-07-23 10:12:00$93.46BUY540$50,468.402026-07-29 09:37:00$98.90Sold$2,937.605.82%6
2026-07-23 10:11:00$93.47BUY540$50,473.802026-07-29 09:37:00$98.90Sold$2,932.205.81%6
2026-07-23 10:10:00$93.39BUY540$50,430.602026-07-29 09:37:00$98.90Sold$2,975.405.9%6
2026-07-23 10:09:00$93.48BUY540$50,479.202026-07-29 09:37:00$98.90Sold$2,926.805.8%6
2026-07-23 10:08:00$93.40BUY540$50,436.002026-07-29 09:37:00$98.90Sold$2,970.005.89%6
2026-07-23 10:07:00$93.48BUY540$50,479.202026-07-29 09:37:00$98.90Sold$2,926.805.8%6
2026-07-23 10:06:00$93.58BUY540$50,533.202026-07-29 09:37:00$98.90Sold$2,872.805.68%6
2026-07-23 10:05:00$93.52BUY540$50,500.802026-07-29 09:37:00$98.90Sold$2,905.205.75%6
2026-07-23 10:04:00$93.48BUY540$50,479.202026-07-29 09:37:00$98.90Sold$2,926.805.8%6
2026-07-23 10:03:00$93.45BUY540$50,463.002026-07-29 09:37:00$98.90Sold$2,943.005.83%6
2026-07-23 10:02:00$93.51BUY540$50,495.402026-07-29 09:37:00$98.90Sold$2,910.605.76%6
2026-07-23 10:01:00$93.51BUY540$50,495.402026-07-29 09:37:00$98.90Sold$2,910.605.76%6
2026-07-23 10:00:00$93.62BUY540$50,554.802026-07-29 09:37:00$98.90Sold$2,851.205.64%6
2026-07-23 09:59:00$93.62BUY540$50,554.802026-07-29 09:37:00$98.90Sold$2,851.205.64%6
2026-07-23 09:58:00$93.66BUY540$50,576.402026-07-29 09:37:00$98.90Sold$2,829.605.59%6
2026-07-23 09:57:00$93.72BUY540$50,608.802026-07-29 09:37:00$98.90Sold$2,797.205.53%6
2026-07-23 09:56:00$93.74BUY540$50,619.602026-07-29 09:37:00$98.90Sold$2,786.405.5%6
2026-07-23 09:55:00$93.83BUY540$50,668.202026-07-29 09:37:00$98.90Sold$2,737.805.4%6
2026-07-23 09:54:00$93.70BUY540$50,598.002026-07-29 09:37:00$98.90Sold$2,808.005.55%6
2026-07-23 09:53:00$93.74BUY540$50,619.602026-07-29 09:37:00$98.90Sold$2,786.405.5%6
2026-07-23 09:52:00$93.72BUY540$50,608.802026-07-29 09:37:00$98.90Sold$2,797.205.53%6
2026-07-23 09:51:00$93.77BUY540$50,635.802026-07-29 09:37:00$98.90Sold$2,770.205.47%6
2026-07-23 09:50:00$93.67BUY540$50,581.802026-07-29 09:37:00$98.90Sold$2,824.205.58%6
2026-07-23 09:49:00$93.76BUY540$50,630.402026-07-29 09:37:00$98.90Sold$2,775.605.48%6
2026-07-23 09:48:00$93.89BUY540$50,700.602026-07-29 09:37:00$98.90Sold$2,705.405.34%6
2026-07-23 09:47:00$93.78BUY540$50,641.202026-07-29 09:37:00$98.90Sold$2,764.805.46%6
2026-07-23 09:46:00$93.79BUY540$50,646.602026-07-29 09:37:00$98.90Sold$2,759.405.45%6
2026-07-23 09:45:00$93.73BUY540$50,614.202026-07-29 09:37:00$98.90Sold$2,791.805.52%6
2026-07-23 09:44:00$93.93BUY540$50,722.202026-07-29 09:37:00$98.90Sold$2,683.805.29%6
2026-07-23 09:43:00$94.00BUY540$50,760.002026-07-29 09:37:00$98.90Sold$2,646.005.21%6
2026-07-23 09:42:00$94.04BUY540$50,781.602026-07-29 09:37:00$98.90Sold$2,624.405.17%6
2026-07-23 09:41:00$93.94BUY540$50,727.602026-07-29 09:37:00$98.90Sold$2,678.405.28%6
2026-07-23 09:40:00$93.84BUY540$50,673.602026-07-29 09:37:00$98.90Sold$2,732.405.39%6
2026-07-23 09:39:00$93.99BUY540$50,754.602026-07-29 09:37:00$98.90Sold$2,651.405.22%6
2026-07-23 09:38:00$94.01BUY540$50,765.402026-07-29 09:37:00$98.90Sold$2,640.605.2%6
2026-07-23 09:37:00$93.84BUY540$50,673.602026-07-29 09:37:00$98.90Sold$2,732.405.39%6
2026-07-23 09:36:00$93.84BUY540$50,673.602026-07-29 09:37:00$98.90Sold$2,732.405.39%6
2026-07-23 09:35:00$93.85BUY540$50,679.002026-07-29 09:37:00$98.90Sold$2,727.005.38%6
2026-07-23 09:34:00$93.88BUY540$50,695.202026-07-29 09:37:00$98.90Sold$2,710.805.35%6
2026-07-23 09:33:00$94.02BUY540$50,770.802026-07-29 09:37:00$98.90Sold$2,635.205.19%6
2026-07-23 09:32:00$93.93BUY540$50,722.202026-07-29 09:37:00$98.90Sold$2,683.805.29%6
2026-07-23 09:31:00$93.79BUY540$50,646.602026-07-29 09:37:00$98.90Sold$2,759.405.45%6
2026-07-23 09:30:00$93.95BUY540$50,733.002026-07-29 09:37:00$98.90Sold$2,673.005.27%6
2026-07-17 09:57:00$99.52SELL510$50,755.20----
2026-07-17 09:56:00$99.56SELL510$50,775.60----
2026-07-17 09:55:00$99.55SELL510$50,770.50----
2026-07-17 09:53:00$99.50SELL510$50,745.00----
2026-07-17 09:42:00$99.50SELL510$50,745.00----
2026-07-17 09:41:00$99.64SELL510$50,816.40----
2026-07-17 09:40:00$99.63SELL510$50,811.30----
2026-07-17 09:36:00$99.50SELL510$50,745.00----
2026-07-16 15:59:00$99.73SELL520$51,859.60----
2026-07-16 15:58:00$99.72SELL520$51,851.80----
2026-07-16 15:57:00$99.72SELL520$51,854.40----
2026-07-16 15:56:00$99.69SELL520$51,838.80----
2026-07-16 15:55:00$99.77SELL520$51,880.40----
2026-07-16 15:54:00$99.72SELL520$51,854.40----
2026-07-16 15:53:00$99.62SELL520$51,802.40----
2026-07-16 15:52:00$99.52SELL520$51,750.40----
2026-07-16 15:51:00$99.50SELL520$51,740.00----
2026-07-16 15:50:00$99.41SELL520$51,693.20----
2026-07-16 15:49:00$99.34SELL520$51,656.80----
2026-07-16 15:48:00$99.31SELL520$51,638.60----
2026-07-16 15:47:00$99.25SELL520$51,607.40----
2026-07-16 15:46:00$99.28SELL520$51,625.60----
2026-07-16 15:45:00$99.27SELL520$51,620.40----
2026-07-16 15:44:00$99.17SELL520$51,568.40----
2026-07-16 15:43:00$99.19SELL520$51,576.20----
2026-07-16 15:42:00$99.18SELL520$51,573.60----
2026-07-16 15:41:00$99.18SELL520$51,573.60----
2026-07-16 15:40:00$99.20SELL520$51,583.50----
2026-07-16 15:39:00$99.14SELL520$51,550.20----
2026-07-16 15:37:00$99.14SELL520$51,550.20----
2026-07-16 15:36:00$99.15SELL520$51,558.00----
2026-07-16 15:35:00$99.12SELL520$51,542.40----
2026-07-16 15:34:00$99.13SELL520$51,547.60----
2026-07-16 15:33:00$99.12SELL520$51,539.80----
2026-07-16 15:32:00$99.20SELL520$51,584.00----
2026-07-16 15:31:00$99.14SELL520$51,552.80----
2026-07-16 15:30:00$99.13SELL520$51,547.60----
2026-07-16 15:29:00$99.22SELL520$51,594.40----
2026-07-16 15:28:00$99.26SELL520$51,614.70----
2026-07-16 15:27:00$99.29SELL520$51,630.90----
2026-07-16 15:26:00$99.38SELL520$51,677.60----
2026-07-16 15:25:00$99.32SELL520$51,646.40----
2026-07-16 15:24:00$99.34SELL520$51,654.20----
2026-07-16 15:23:00$99.36SELL520$51,667.20----
2026-07-16 15:22:00$99.36SELL520$51,667.20----
2026-07-16 15:21:00$99.33SELL520$51,651.60----
2026-07-16 15:20:00$99.29SELL520$51,630.80----
2026-07-16 15:19:00$99.15SELL520$51,558.00----
2026-07-16 15:18:00$99.20SELL520$51,584.00----
2026-07-16 15:17:00$99.19SELL520$51,578.80----
2026-07-16 15:16:00$99.23SELL520$51,599.60----
2026-07-16 15:15:00$99.20SELL520$51,584.00----
2026-07-16 15:14:00$99.25SELL520$51,610.00----
2026-07-16 15:13:00$99.23SELL520$51,599.60----
2026-07-16 15:12:00$99.23SELL520$51,599.60----
2026-07-16 15:11:00$99.24SELL520$51,604.80----
2026-07-16 15:10:00$99.22SELL520$51,594.40----
2026-07-16 15:09:00$99.22SELL520$51,591.80----
2026-07-16 15:08:00$99.23SELL520$51,597.00----
2026-07-16 15:07:00$99.21SELL520$51,589.20----
2026-07-16 15:06:00$99.24SELL520$51,604.80----
2026-07-16 15:05:00$99.23SELL520$51,597.00----
2026-07-16 15:04:00$99.21SELL520$51,589.20----
2026-07-16 15:03:00$99.16SELL520$51,563.20----
2026-07-16 15:02:00$99.15SELL520$51,558.00----
2026-07-16 15:01:00$99.20SELL520$51,584.00----
2026-07-16 15:00:00$99.22SELL520$51,594.40----
2026-07-16 14:59:00$99.25SELL520$51,610.00----
2026-07-16 14:58:00$99.26SELL520$51,615.20----
2026-07-16 14:57:00$99.20SELL520$51,584.00----
2026-07-16 14:56:00$99.21SELL520$51,589.20----
2026-07-16 14:55:00$99.21SELL520$51,589.20----
2026-07-16 14:54:00$99.16SELL520$51,563.20----
2026-07-16 14:53:00$99.19SELL520$51,578.80----
2026-07-16 14:52:00$99.18SELL520$51,571.00----
2026-07-16 14:51:00$99.18SELL520$51,573.60----
2026-07-16 14:50:00$99.19SELL520$51,578.80----
2026-07-16 14:49:00$99.16SELL520$51,563.20----
2026-07-16 14:48:00$99.20SELL520$51,581.40----
2026-07-16 14:47:00$99.11SELL520$51,537.20----
2026-07-16 14:45:00$99.11SELL520$51,537.20----
2026-07-16 14:43:00$99.11SELL520$51,537.20----
2026-07-09 10:06:00$95.06BUY520$49,431.202026-07-16 14:43:00$99.11Sold$2,106.004.26%7
2026-07-09 10:05:00$95.08BUY520$49,441.602026-07-16 14:43:00$99.11Sold$2,095.604.24%7
2026-07-09 10:01:00$95.10BUY520$49,452.002026-07-16 14:43:00$99.11Sold$2,085.204.22%7
2026-07-09 09:59:00$95.03BUY520$49,415.602026-07-16 14:43:00$99.11Sold$2,121.604.29%7
2026-07-09 09:58:00$95.10BUY520$49,452.002026-07-16 14:43:00$99.11Sold$2,085.204.22%7
2026-07-09 09:57:00$95.08BUY520$49,441.602026-07-16 14:43:00$99.11Sold$2,095.604.24%7
2026-07-09 09:56:00$95.09BUY520$49,446.802026-07-16 14:43:00$99.11Sold$2,090.404.23%7
2026-07-09 09:55:00$95.07BUY520$49,436.402026-07-16 14:43:00$99.11Sold$2,100.804.25%7
2026-07-09 09:51:00$95.09BUY520$49,446.802026-07-16 14:43:00$99.11Sold$2,090.404.23%7
2026-07-09 09:45:00$95.09BUY520$49,446.802026-07-16 14:43:00$99.11Sold$2,090.404.23%7
2026-07-09 09:44:00$95.09BUY520$49,446.802026-07-16 14:43:00$99.11Sold$2,090.404.23%7
2026-07-09 09:43:00$95.11BUY520$49,457.202026-07-16 14:43:00$99.11Sold$2,080.004.21%7
2026-07-09 09:42:00$95.06BUY520$49,431.202026-07-16 14:43:00$99.11Sold$2,106.004.26%7
2026-07-09 09:40:00$95.02BUY520$49,410.402026-07-16 14:43:00$99.11Sold$2,126.804.3%7
2026-07-09 09:39:00$95.02BUY520$49,410.402026-07-16 14:43:00$99.11Sold$2,126.804.3%7
2026-07-09 09:37:00$95.01BUY520$49,405.202026-07-16 14:43:00$99.11Sold$2,132.004.32%7
2026-07-09 09:36:00$95.03BUY520$49,415.602026-07-16 14:43:00$99.11Sold$2,121.604.29%7
2026-07-09 09:35:00$94.97BUY520$49,384.402026-07-16 14:43:00$99.11Sold$2,152.804.36%7
2026-07-09 09:34:00$95.55BUY520$49,686.002026-07-16 14:43:00$99.11Sold$1,851.203.73%7
2026-07-09 09:33:00$95.78BUY520$49,805.602026-07-16 14:43:00$99.11Sold$1,731.603.48%7
2026-07-02 10:15:00$96.26BUY520$50,055.202026-07-16 14:43:00$99.11Sold$1,482.002.96%14
2026-07-02 10:14:00$96.27BUY520$50,060.402026-07-16 14:43:00$99.11Sold$1,476.802.95%14
2026-07-02 10:13:00$96.22BUY520$50,034.402026-07-16 14:43:00$99.11Sold$1,502.803%14
2026-07-02 10:11:00$96.20BUY520$50,024.002026-07-16 14:43:00$99.11Sold$1,513.203.02%14
2026-07-02 10:10:00$96.19BUY520$50,018.802026-07-16 14:43:00$99.11Sold$1,518.403.04%14
2026-07-02 10:09:00$96.20BUY520$50,024.002026-07-16 14:43:00$99.11Sold$1,513.203.02%14
2026-07-02 10:06:00$96.26BUY520$50,055.202026-07-16 14:43:00$99.11Sold$1,482.002.96%14
2026-07-02 10:05:00$96.19BUY520$50,018.802026-07-16 14:43:00$99.11Sold$1,518.403.04%14
2026-07-02 10:04:00$96.06BUY520$49,951.202026-07-16 14:43:00$99.11Sold$1,586.003.18%14
2026-07-02 10:03:00$95.95BUY520$49,894.002026-07-16 14:43:00$99.11Sold$1,643.203.29%14
2026-07-02 10:02:00$95.96BUY520$49,899.202026-07-16 14:43:00$99.11Sold$1,638.003.28%14
2026-07-02 10:01:00$95.95BUY520$49,894.002026-07-16 14:43:00$99.11Sold$1,643.203.29%14
2026-07-02 10:00:00$96.04BUY520$49,940.802026-07-16 14:43:00$99.11Sold$1,596.403.2%14
2026-07-02 09:59:00$96.00BUY520$49,920.002026-07-16 14:43:00$99.11Sold$1,617.203.24%14
2026-07-02 09:58:00$95.84BUY520$49,836.802026-07-16 14:43:00$99.11Sold$1,700.403.41%14
2026-07-02 09:57:00$95.80BUY520$49,816.002026-07-16 14:43:00$99.11Sold$1,721.203.46%14
2026-07-02 09:56:00$95.93BUY520$49,883.602026-07-16 14:43:00$99.11Sold$1,653.603.31%14
2026-07-02 09:55:00$95.84BUY520$49,836.802026-07-16 14:43:00$99.11Sold$1,700.403.41%14
2026-07-02 09:54:00$95.88BUY520$49,857.602026-07-16 14:43:00$99.11Sold$1,679.603.37%14
2026-07-02 09:53:00$96.02BUY520$49,930.402026-07-16 14:43:00$99.11Sold$1,606.803.22%14
2026-07-02 09:52:00$96.15BUY520$49,998.002026-07-16 14:43:00$99.11Sold$1,539.203.08%14
2026-07-02 09:51:00$96.20BUY520$50,024.002026-07-16 14:43:00$99.11Sold$1,513.203.02%14
2026-07-02 09:49:00$96.22BUY520$50,034.402026-07-16 14:43:00$99.11Sold$1,502.803%14
2026-07-01 15:59:00$95.73BUY520$49,779.602026-07-16 14:43:00$99.11Sold$1,757.603.53%15
2026-07-01 15:58:00$95.68BUY520$49,753.602026-07-16 14:43:00$99.11Sold$1,783.603.58%15
2026-07-01 15:57:00$95.71BUY520$49,769.202026-07-16 14:43:00$99.11Sold$1,768.003.55%15
2026-07-01 15:56:00$95.81BUY520$49,818.602026-07-16 14:43:00$99.11Sold$1,718.603.45%15
2026-07-01 15:55:00$95.85BUY520$49,842.002026-07-16 14:43:00$99.11Sold$1,695.203.4%15
2026-07-01 15:54:00$95.87BUY520$49,852.402026-07-16 14:43:00$99.11Sold$1,684.803.38%15
2026-07-01 15:53:00$95.93BUY520$49,883.602026-07-16 14:43:00$99.11Sold$1,653.603.31%15
2026-07-01 15:52:00$95.96BUY520$49,896.602026-07-16 14:43:00$99.11Sold$1,640.603.29%15
2026-07-01 15:51:00$95.93BUY520$49,881.002026-07-16 14:43:00$99.11Sold$1,656.203.32%15
2026-07-01 15:50:00$95.86BUY520$49,847.202026-07-16 14:43:00$99.11Sold$1,690.003.39%15
2026-07-01 15:49:00$96.02BUY520$49,927.802026-07-16 14:43:00$99.11Sold$1,609.403.22%15
2026-07-01 15:48:00$95.96BUY520$49,899.202026-07-16 14:43:00$99.11Sold$1,638.003.28%15
2026-07-01 15:47:00$95.95BUY520$49,894.002026-07-16 14:43:00$99.11Sold$1,643.203.29%15
2026-07-01 15:46:00$96.00BUY520$49,920.002026-07-16 14:43:00$99.11Sold$1,617.203.24%15
2026-07-01 15:45:00$96.02BUY520$49,930.402026-07-16 14:43:00$99.11Sold$1,606.803.22%15
2026-07-01 15:44:00$96.03BUY520$49,935.602026-07-16 14:43:00$99.11Sold$1,601.603.21%15
2026-07-01 15:43:00$95.99BUY520$49,914.802026-07-16 14:43:00$99.11Sold$1,622.403.25%15
2026-07-01 15:42:00$96.02BUY520$49,930.402026-07-16 14:43:00$99.11Sold$1,606.803.22%15
2026-07-01 15:41:00$96.04BUY520$49,940.802026-07-16 14:43:00$99.11Sold$1,596.403.2%15
2026-07-01 15:40:00$96.08BUY520$49,959.002026-07-16 14:43:00$99.11Sold$1,578.203.16%15
2026-07-01 15:39:00$96.04BUY520$49,942.102026-07-16 14:43:00$99.11Sold$1,595.053.19%15
2026-07-01 15:38:00$95.98BUY520$49,910.302026-07-16 14:43:00$99.11Sold$1,626.923.26%15
2026-07-01 15:37:00$96.00BUY520$49,917.402026-07-16 14:43:00$99.11Sold$1,619.803.24%15
2026-07-01 15:36:00$95.96BUY520$49,899.202026-07-16 14:43:00$99.11Sold$1,638.003.28%15
2026-07-01 15:35:00$95.93BUY520$49,883.602026-07-16 14:43:00$99.11Sold$1,653.603.31%15
2026-07-01 15:34:00$95.89BUY520$49,862.802026-07-16 14:43:00$99.11Sold$1,674.403.36%15
2026-07-01 15:33:00$95.88BUY520$49,857.602026-07-16 14:43:00$99.11Sold$1,679.603.37%15
2026-07-01 15:32:00$95.92BUY520$49,878.402026-07-16 14:43:00$99.11Sold$1,658.803.33%15
2026-07-01 15:31:00$95.90BUY520$49,868.002026-07-16 14:43:00$99.11Sold$1,669.203.35%15
2026-07-01 15:30:00$95.89BUY520$49,862.802026-07-16 14:43:00$99.11Sold$1,674.403.36%15
2026-07-01 15:29:00$95.94BUY520$49,888.802026-07-16 14:43:00$99.11Sold$1,648.403.3%15
2026-07-01 15:28:00$95.96BUY520$49,899.102026-07-16 14:43:00$99.11Sold$1,638.053.28%15
2026-07-01 15:27:00$96.00BUY520$49,917.402026-07-16 14:43:00$99.11Sold$1,619.803.24%15
2026-07-01 15:26:00$95.98BUY520$49,909.602026-07-16 14:43:00$99.11Sold$1,627.603.26%15
2026-07-01 15:25:00$96.03BUY520$49,935.602026-07-16 14:43:00$99.11Sold$1,601.603.21%15
2026-07-01 15:24:00$95.99BUY520$49,914.802026-07-16 14:43:00$99.11Sold$1,622.403.25%15
2026-07-01 15:23:00$95.99BUY520$49,914.802026-07-16 14:43:00$99.11Sold$1,622.403.25%15
2026-07-01 15:22:00$95.92BUY520$49,875.802026-07-16 14:43:00$99.11Sold$1,661.403.33%15
2026-07-01 15:21:00$95.95BUY520$49,891.402026-07-16 14:43:00$99.11Sold$1,645.803.3%15
2026-07-01 15:20:00$95.95BUY520$49,891.402026-07-16 14:43:00$99.11Sold$1,645.803.3%15
2026-07-01 15:19:00$95.96BUY520$49,899.102026-07-16 14:43:00$99.11Sold$1,638.053.28%15
2026-07-01 15:18:00$96.10BUY520$49,969.402026-07-16 14:43:00$99.11Sold$1,567.803.14%15
2026-07-01 15:17:00$96.04BUY520$49,938.202026-07-16 14:43:00$99.11Sold$1,599.003.2%15
2026-07-01 15:16:00$96.10BUY520$49,972.002026-07-16 14:43:00$99.11Sold$1,565.203.13%15
2026-07-01 15:15:00$96.04BUY520$49,940.802026-07-16 14:43:00$99.11Sold$1,596.403.2%15
2026-07-01 15:14:00$96.03BUY520$49,935.602026-07-16 14:43:00$99.11Sold$1,601.603.21%15
2026-07-01 15:13:00$96.12BUY520$49,979.802026-07-16 14:43:00$99.11Sold$1,557.403.12%15
2026-07-01 15:12:00$96.16BUY520$50,003.202026-07-16 14:43:00$99.11Sold$1,534.003.07%15
2026-07-01 15:11:00$96.13BUY520$49,987.602026-07-16 14:43:00$99.11Sold$1,549.603.1%15
2026-07-01 15:10:00$96.15BUY520$49,998.002026-07-16 14:43:00$99.11Sold$1,539.203.08%15
2026-07-01 15:09:00$96.15BUY520$49,998.002026-07-16 14:43:00$99.11Sold$1,539.203.08%15
2026-07-01 15:08:00$96.15BUY520$49,997.902026-07-16 14:43:00$99.11Sold$1,539.253.08%15
2026-07-01 15:07:00$96.20BUY520$50,024.002026-07-16 14:43:00$99.11Sold$1,513.203.02%15
2026-07-01 15:06:00$96.23BUY520$50,039.602026-07-16 14:43:00$99.11Sold$1,497.602.99%15
2026-07-01 15:05:00$96.24BUY520$50,044.802026-07-16 14:43:00$99.11Sold$1,492.402.98%15
2026-07-01 15:04:00$96.24BUY520$50,042.202026-07-16 14:43:00$99.11Sold$1,495.002.99%15
2026-07-01 15:03:00$96.25BUY520$50,050.002026-07-16 14:43:00$99.11Sold$1,487.202.97%15
2026-07-01 15:02:00$96.26BUY520$50,052.602026-07-16 14:43:00$99.11Sold$1,484.552.97%15
2026-07-01 15:01:00$96.25BUY520$50,047.402026-07-16 14:43:00$99.11Sold$1,489.802.98%15
2026-07-01 15:00:00$96.26BUY520$50,052.602026-07-16 14:43:00$99.11Sold$1,484.602.97%15
2026-07-01 14:59:00$96.30BUY520$50,076.002026-07-16 14:43:00$99.11Sold$1,461.202.92%15
2026-07-01 14:58:00$96.28BUY520$50,063.002026-07-16 14:43:00$99.11Sold$1,474.202.94%15
2026-07-01 14:57:00$96.34BUY520$50,096.802026-07-16 14:43:00$99.11Sold$1,440.402.88%15
2026-07-01 14:56:00$96.35BUY520$50,102.002026-07-16 14:43:00$99.11Sold$1,435.202.86%15
2026-07-01 14:55:00$96.54BUY520$50,200.802026-07-16 14:43:00$99.11Sold$1,336.402.66%15
2026-07-01 14:54:00$96.23BUY520$50,039.602026-07-16 14:43:00$99.11Sold$1,497.602.99%15
2026-07-01 14:53:00$96.23BUY520$50,037.002026-07-16 14:43:00$99.11Sold$1,500.203%15
2026-07-01 14:52:00$96.26BUY520$50,055.202026-07-16 14:43:00$99.11Sold$1,482.002.96%15
2026-07-01 14:51:00$96.27BUY520$50,060.402026-07-16 14:43:00$99.11Sold$1,476.802.95%15
2026-07-01 14:50:00$96.26BUY520$50,055.202026-07-16 14:43:00$99.11Sold$1,482.002.96%15
2026-07-01 14:49:00$96.32BUY520$50,086.402026-07-16 14:43:00$99.11Sold$1,450.802.9%15
2026-07-01 14:48:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.602.89%15
2026-07-01 14:47:00$96.33BUY520$50,089.002026-07-16 14:43:00$99.11Sold$1,448.202.89%15
2026-07-01 14:46:00$96.36BUY520$50,104.602026-07-16 14:43:00$99.11Sold$1,432.602.86%15
2026-07-01 14:45:00$96.38BUY520$50,115.002026-07-16 14:43:00$99.11Sold$1,422.202.84%15
2026-07-01 14:44:00$96.41BUY520$50,130.602026-07-16 14:43:00$99.11Sold$1,406.602.81%15
2026-07-01 14:43:00$96.46BUY520$50,157.702026-07-16 14:43:00$99.11Sold$1,379.462.75%15
2026-07-01 14:42:00$96.46BUY520$50,156.602026-07-16 14:43:00$99.11Sold$1,380.602.75%15
2026-07-01 14:41:00$96.47BUY520$50,164.402026-07-16 14:43:00$99.11Sold$1,372.802.74%15
2026-07-01 14:40:00$96.44BUY520$50,146.202026-07-16 14:43:00$99.11Sold$1,391.002.77%15
2026-07-01 14:39:00$96.46BUY520$50,159.202026-07-16 14:43:00$99.11Sold$1,378.002.75%15
2026-07-01 14:38:00$96.43BUY520$50,143.602026-07-16 14:43:00$99.11Sold$1,393.602.78%15
2026-07-01 14:37:00$96.40BUY520$50,128.002026-07-16 14:43:00$99.11Sold$1,409.202.81%15
2026-07-01 14:36:00$96.38BUY520$50,117.602026-07-16 14:43:00$99.11Sold$1,419.602.83%15
2026-07-01 14:35:00$96.37BUY520$50,112.402026-07-16 14:43:00$99.11Sold$1,424.802.84%15
2026-07-01 14:34:00$96.38BUY520$50,117.602026-07-16 14:43:00$99.11Sold$1,419.652.83%15
2026-07-01 14:33:00$96.31BUY520$50,081.202026-07-16 14:43:00$99.11Sold$1,456.002.91%15
2026-07-01 14:32:00$96.29BUY520$50,070.802026-07-16 14:43:00$99.11Sold$1,466.402.93%15
2026-07-01 14:31:00$96.34BUY520$50,096.802026-07-16 14:43:00$99.11Sold$1,440.402.88%15
2026-07-01 14:30:00$96.32BUY520$50,084.502026-07-16 14:43:00$99.11Sold$1,452.722.9%15
2026-07-01 14:29:00$96.34BUY520$50,096.802026-07-16 14:43:00$99.11Sold$1,440.402.88%15
2026-07-01 14:28:00$96.34BUY520$50,097.202026-07-16 14:43:00$99.11Sold$1,439.982.87%15
2026-07-01 14:27:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.552.89%15
2026-07-01 14:26:00$96.33BUY520$50,089.002026-07-16 14:43:00$99.11Sold$1,448.202.89%15
2026-07-01 14:25:00$96.30BUY520$50,076.002026-07-16 14:43:00$99.11Sold$1,461.202.92%15
2026-07-01 14:24:00$96.32BUY520$50,086.402026-07-16 14:43:00$99.11Sold$1,450.802.9%15
2026-07-01 14:23:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.602.89%15
2026-07-01 14:22:00$96.37BUY520$50,109.802026-07-16 14:43:00$99.11Sold$1,427.402.85%15
2026-07-01 14:21:00$96.34BUY520$50,096.802026-07-16 14:43:00$99.11Sold$1,440.402.88%15
2026-07-01 14:20:00$96.34BUY520$50,094.202026-07-16 14:43:00$99.11Sold$1,443.002.88%15
2026-07-01 14:19:00$96.30BUY520$50,076.002026-07-16 14:43:00$99.11Sold$1,461.202.92%15
2026-07-01 14:18:00$96.29BUY520$50,070.802026-07-16 14:43:00$99.11Sold$1,466.402.93%15
2026-07-01 14:17:00$96.28BUY520$50,065.602026-07-16 14:43:00$99.11Sold$1,471.602.94%15
2026-07-01 14:16:00$96.28BUY520$50,065.602026-07-16 14:43:00$99.11Sold$1,471.602.94%15
2026-07-01 14:15:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%15
2026-07-01 14:14:00$96.46BUY520$50,159.202026-07-16 14:43:00$99.11Sold$1,377.952.75%15
2026-07-01 14:13:00$96.45BUY520$50,151.402026-07-16 14:43:00$99.11Sold$1,385.802.76%15
2026-07-01 14:12:00$96.45BUY520$50,151.402026-07-16 14:43:00$99.11Sold$1,385.802.76%15
2026-07-01 14:11:00$96.38BUY520$50,117.602026-07-16 14:43:00$99.11Sold$1,419.602.83%15
2026-07-01 14:10:00$96.35BUY520$50,099.402026-07-16 14:43:00$99.11Sold$1,437.802.87%15
2026-07-01 14:09:00$96.38BUY520$50,117.602026-07-16 14:43:00$99.11Sold$1,419.602.83%15
2026-07-01 14:08:00$96.38BUY520$50,115.002026-07-16 14:43:00$99.11Sold$1,422.202.84%15
2026-07-01 14:07:00$96.43BUY520$50,141.002026-07-16 14:43:00$99.11Sold$1,396.202.78%15
2026-07-01 14:06:00$96.45BUY520$50,154.002026-07-16 14:43:00$99.11Sold$1,383.202.76%15
2026-07-01 14:05:00$96.46BUY520$50,159.202026-07-16 14:43:00$99.11Sold$1,378.002.75%15
2026-07-01 14:04:00$96.47BUY520$50,164.402026-07-16 14:43:00$99.11Sold$1,372.802.74%15
2026-07-01 14:03:00$96.49BUY520$50,172.202026-07-16 14:43:00$99.11Sold$1,365.002.72%15
2026-07-01 14:02:00$96.48BUY520$50,167.002026-07-16 14:43:00$99.11Sold$1,370.202.73%15
2026-07-01 14:01:00$96.56BUY520$50,208.602026-07-16 14:43:00$99.11Sold$1,328.602.65%15
2026-07-01 14:00:00$96.54BUY520$50,198.202026-07-16 14:43:00$99.11Sold$1,339.002.67%15
2026-07-01 13:59:00$96.51BUY520$50,185.202026-07-16 14:43:00$99.11Sold$1,352.002.69%15
2026-07-01 13:58:00$96.51BUY520$50,182.602026-07-16 14:43:00$99.11Sold$1,354.602.7%15
2026-07-01 13:57:00$96.47BUY520$50,164.402026-07-16 14:43:00$99.11Sold$1,372.802.74%15
2026-07-01 13:56:00$96.48BUY520$50,169.602026-07-16 14:43:00$99.11Sold$1,367.602.73%15
2026-07-01 13:55:00$96.47BUY520$50,164.402026-07-16 14:43:00$99.11Sold$1,372.802.74%15
2026-07-01 13:54:00$96.54BUY520$50,198.202026-07-16 14:43:00$99.11Sold$1,339.002.67%15
2026-07-01 13:53:00$96.56BUY520$50,211.202026-07-16 14:43:00$99.11Sold$1,326.002.64%15
2026-07-01 13:52:00$96.57BUY520$50,213.802026-07-16 14:43:00$99.11Sold$1,323.402.64%15
2026-07-01 13:51:00$96.56BUY520$50,208.602026-07-16 14:43:00$99.11Sold$1,328.602.65%15
2026-07-01 13:50:00$96.58BUY520$50,221.602026-07-16 14:43:00$99.11Sold$1,315.602.62%15
2026-07-01 13:49:00$96.56BUY520$50,208.602026-07-16 14:43:00$99.11Sold$1,328.602.65%15
2026-07-01 13:48:00$96.53BUY520$50,193.002026-07-16 14:43:00$99.11Sold$1,344.202.68%15
2026-07-01 13:47:00$96.53BUY520$50,195.602026-07-16 14:43:00$99.11Sold$1,341.602.67%15
2026-07-01 13:46:00$96.52BUY520$50,190.402026-07-16 14:43:00$99.11Sold$1,346.802.68%15
2026-07-01 13:45:00$96.54BUY520$50,200.802026-07-16 14:43:00$99.11Sold$1,336.402.66%15
2026-07-01 13:44:00$96.52BUY520$50,190.402026-07-16 14:43:00$99.11Sold$1,346.802.68%15
2026-07-01 13:43:00$96.51BUY520$50,182.602026-07-16 14:43:00$99.11Sold$1,354.602.7%15
2026-07-01 13:42:00$96.52BUY520$50,190.402026-07-16 14:43:00$99.11Sold$1,346.802.68%15
2026-07-01 13:41:00$96.59BUY520$50,226.802026-07-16 14:43:00$99.11Sold$1,310.402.61%15
2026-07-01 13:40:00$96.59BUY520$50,226.802026-07-16 14:43:00$99.11Sold$1,310.402.61%15
2026-07-01 13:38:00$96.59BUY520$50,226.802026-07-16 14:43:00$99.11Sold$1,310.402.61%15
2026-07-01 13:30:00$96.57BUY520$50,214.802026-07-16 14:43:00$99.11Sold$1,322.412.63%15
2026-07-01 13:29:00$96.49BUY520$50,172.202026-07-16 14:43:00$99.11Sold$1,365.002.72%15
2026-07-01 13:28:00$96.48BUY520$50,169.602026-07-16 14:43:00$99.11Sold$1,367.602.73%15
2026-07-01 13:27:00$96.49BUY520$50,172.202026-07-16 14:43:00$99.11Sold$1,365.002.72%15
2026-07-01 13:26:00$96.48BUY520$50,167.102026-07-16 14:43:00$99.11Sold$1,370.152.73%15
2026-07-01 13:25:00$96.52BUY520$50,187.802026-07-16 14:43:00$99.11Sold$1,349.402.69%15
2026-07-01 13:24:00$96.47BUY520$50,161.802026-07-16 14:43:00$99.11Sold$1,375.402.74%15
2026-07-01 13:23:00$96.50BUY520$50,180.002026-07-16 14:43:00$99.11Sold$1,357.202.7%15
2026-07-01 13:22:00$96.52BUY520$50,190.402026-07-16 14:43:00$99.11Sold$1,346.802.68%15
2026-07-01 13:21:00$96.58BUY520$50,219.002026-07-16 14:43:00$99.11Sold$1,318.202.62%15
2026-07-01 13:14:00$96.56BUY520$50,211.202026-07-16 14:43:00$99.11Sold$1,326.002.64%15
2026-07-01 13:13:00$96.58BUY520$50,220.002026-07-16 14:43:00$99.11Sold$1,317.162.62%15
2026-07-01 13:11:00$96.57BUY520$50,213.802026-07-16 14:43:00$99.11Sold$1,323.402.64%15
2026-07-01 13:10:00$96.56BUY520$50,211.202026-07-16 14:43:00$99.11Sold$1,326.002.64%15
2026-07-01 13:09:00$96.57BUY520$50,213.802026-07-16 14:43:00$99.11Sold$1,323.402.64%15
2026-07-01 13:08:00$96.52BUY520$50,190.402026-07-16 14:43:00$99.11Sold$1,346.802.68%15
2026-07-01 13:07:00$96.55BUY520$50,203.402026-07-16 14:43:00$99.11Sold$1,333.802.66%15
2026-07-01 13:06:00$96.53BUY520$50,195.602026-07-16 14:43:00$99.11Sold$1,341.602.67%15
2026-07-01 13:05:00$96.55BUY520$50,206.002026-07-16 14:43:00$99.11Sold$1,331.202.65%15
2026-07-01 13:04:00$96.59BUY520$50,226.802026-07-16 14:43:00$99.11Sold$1,310.402.61%15
2026-07-01 13:03:00$96.58BUY520$50,221.602026-07-16 14:43:00$99.11Sold$1,315.602.62%15
2026-07-01 13:00:00$96.59BUY520$50,226.802026-07-16 14:43:00$99.11Sold$1,310.402.61%15
2026-07-01 12:59:00$96.59BUY520$50,226.802026-07-16 14:43:00$99.11Sold$1,310.402.61%15
2026-07-01 09:30:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.602.89%15
2026-06-30 15:59:00$96.23BUY520$50,037.002026-07-16 14:43:00$99.11Sold$1,500.203%16
2026-06-30 15:58:00$96.32BUY520$50,083.802026-07-16 14:43:00$99.11Sold$1,453.402.9%16
2026-06-30 15:57:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 15:56:00$96.39BUY520$50,120.202026-07-16 14:43:00$99.11Sold$1,417.002.83%16
2026-06-30 15:55:00$96.42BUY520$50,135.802026-07-16 14:43:00$99.11Sold$1,401.402.8%16
2026-06-30 15:54:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 15:53:00$96.44BUY520$50,148.802026-07-16 14:43:00$99.11Sold$1,388.402.77%16
2026-06-30 15:52:00$96.46BUY520$50,159.102026-07-16 14:43:00$99.11Sold$1,378.052.75%16
2026-06-30 15:51:00$96.45BUY520$50,154.002026-07-16 14:43:00$99.11Sold$1,383.202.76%16
2026-06-30 15:50:00$96.47BUY520$50,164.402026-07-16 14:43:00$99.11Sold$1,372.802.74%16
2026-06-30 15:49:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 15:48:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 15:47:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.602.89%16
2026-06-30 15:46:00$96.39BUY520$50,120.202026-07-16 14:43:00$99.11Sold$1,417.002.83%16
2026-06-30 15:45:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 15:44:00$96.36BUY520$50,107.202026-07-16 14:43:00$99.11Sold$1,430.002.85%16
2026-06-30 15:43:00$96.34BUY520$50,094.202026-07-16 14:43:00$99.11Sold$1,443.002.88%16
2026-06-30 15:42:00$96.34BUY520$50,096.802026-07-16 14:43:00$99.11Sold$1,440.402.88%16
2026-06-30 15:41:00$96.38BUY520$50,117.602026-07-16 14:43:00$99.11Sold$1,419.602.83%16
2026-06-30 15:40:00$96.37BUY520$50,112.402026-07-16 14:43:00$99.11Sold$1,424.802.84%16
2026-06-30 15:39:00$96.36BUY520$50,107.202026-07-16 14:43:00$99.11Sold$1,430.002.85%16
2026-06-30 15:38:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 15:37:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 15:36:00$96.40BUY520$50,128.002026-07-16 14:43:00$99.11Sold$1,409.202.81%16
2026-06-30 15:35:00$96.35BUY520$50,102.002026-07-16 14:43:00$99.11Sold$1,435.202.86%16
2026-06-30 15:34:00$96.31BUY520$50,081.202026-07-16 14:43:00$99.11Sold$1,456.002.91%16
2026-06-30 15:33:00$96.23BUY520$50,037.002026-07-16 14:43:00$99.11Sold$1,500.203%16
2026-06-30 15:32:00$96.25BUY520$50,050.002026-07-16 14:43:00$99.11Sold$1,487.202.97%16
2026-06-30 15:31:00$96.26BUY520$50,055.202026-07-16 14:43:00$99.11Sold$1,482.002.96%16
2026-06-30 15:30:00$96.30BUY520$50,076.002026-07-16 14:43:00$99.11Sold$1,461.202.92%16
2026-06-30 15:29:00$96.28BUY520$50,063.002026-07-16 14:43:00$99.11Sold$1,474.202.94%16
2026-06-30 15:28:00$96.27BUY520$50,060.402026-07-16 14:43:00$99.11Sold$1,476.802.95%16
2026-06-30 15:27:00$96.29BUY520$50,070.802026-07-16 14:43:00$99.11Sold$1,466.402.93%16
2026-06-30 15:26:00$96.40BUY520$50,125.402026-07-16 14:43:00$99.11Sold$1,411.802.82%16
2026-06-30 15:25:00$96.38BUY520$50,115.002026-07-16 14:43:00$99.11Sold$1,422.202.84%16
2026-06-30 15:24:00$96.41BUY520$50,130.602026-07-16 14:43:00$99.11Sold$1,406.602.81%16
2026-06-30 15:23:00$96.42BUY520$50,135.802026-07-16 14:43:00$99.11Sold$1,401.402.8%16
2026-06-30 15:22:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 15:21:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 15:20:00$96.41BUY520$50,130.602026-07-16 14:43:00$99.11Sold$1,406.602.81%16
2026-06-30 15:19:00$96.44BUY520$50,149.802026-07-16 14:43:00$99.11Sold$1,387.362.77%16
2026-06-30 15:18:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 15:17:00$96.46BUY520$50,156.602026-07-16 14:43:00$99.11Sold$1,380.602.75%16
2026-06-30 15:16:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 15:15:00$96.43BUY520$50,144.902026-07-16 14:43:00$99.11Sold$1,392.352.78%16
2026-06-30 15:14:00$96.40BUY520$50,128.002026-07-16 14:43:00$99.11Sold$1,409.202.81%16
2026-06-30 15:13:00$96.44BUY520$50,146.202026-07-16 14:43:00$99.11Sold$1,391.002.77%16
2026-06-30 15:12:00$96.36BUY520$50,107.202026-07-16 14:43:00$99.11Sold$1,430.002.85%16
2026-06-30 15:11:00$96.35BUY520$50,099.402026-07-16 14:43:00$99.11Sold$1,437.802.87%16
2026-06-30 15:10:00$96.27BUY520$50,060.402026-07-16 14:43:00$99.11Sold$1,476.802.95%16
2026-06-30 15:09:00$96.31BUY520$50,081.202026-07-16 14:43:00$99.11Sold$1,456.002.91%16
2026-06-30 15:08:00$96.34BUY520$50,094.202026-07-16 14:43:00$99.11Sold$1,443.002.88%16
2026-06-30 15:07:00$96.29BUY520$50,070.802026-07-16 14:43:00$99.11Sold$1,466.402.93%16
2026-06-30 15:06:00$96.28BUY520$50,063.002026-07-16 14:43:00$99.11Sold$1,474.202.94%16
2026-06-30 15:05:00$96.33BUY520$50,089.002026-07-16 14:43:00$99.11Sold$1,448.202.89%16
2026-06-30 15:04:00$96.31BUY520$50,078.602026-07-16 14:43:00$99.11Sold$1,458.602.91%16
2026-06-30 15:03:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.602.89%16
2026-06-30 15:02:00$96.32BUY520$50,086.402026-07-16 14:43:00$99.11Sold$1,450.802.9%16
2026-06-30 15:01:00$96.34BUY520$50,094.202026-07-16 14:43:00$99.11Sold$1,443.002.88%16
2026-06-30 15:00:00$96.29BUY520$50,068.202026-07-16 14:43:00$99.11Sold$1,469.002.93%16
2026-06-30 14:59:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.602.89%16
2026-06-30 14:58:00$96.31BUY520$50,081.202026-07-16 14:43:00$99.11Sold$1,456.002.91%16
2026-06-30 14:57:00$96.31BUY520$50,078.602026-07-16 14:43:00$99.11Sold$1,458.602.91%16
2026-06-30 14:56:00$96.32BUY520$50,086.402026-07-16 14:43:00$99.11Sold$1,450.802.9%16
2026-06-30 14:55:00$96.40BUY520$50,125.402026-07-16 14:43:00$99.11Sold$1,411.802.82%16
2026-06-30 14:54:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 14:53:00$96.43BUY520$50,143.602026-07-16 14:43:00$99.11Sold$1,393.602.78%16
2026-06-30 14:52:00$96.45BUY520$50,151.402026-07-16 14:43:00$99.11Sold$1,385.802.76%16
2026-06-30 14:51:00$96.40BUY520$50,128.002026-07-16 14:43:00$99.11Sold$1,409.202.81%16
2026-06-30 14:50:00$96.44BUY520$50,146.202026-07-16 14:43:00$99.11Sold$1,391.002.77%16
2026-06-30 14:49:00$96.46BUY520$50,159.202026-07-16 14:43:00$99.11Sold$1,378.002.75%16
2026-06-30 14:48:00$96.41BUY520$50,133.202026-07-16 14:43:00$99.11Sold$1,404.002.8%16
2026-06-30 14:47:00$96.39BUY520$50,120.202026-07-16 14:43:00$99.11Sold$1,417.002.83%16
2026-06-30 14:46:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.602.89%16
2026-06-30 14:45:00$96.34BUY520$50,096.802026-07-16 14:43:00$99.11Sold$1,440.402.88%16
2026-06-30 14:44:00$96.37BUY520$50,109.802026-07-16 14:43:00$99.11Sold$1,427.402.85%16
2026-06-30 14:43:00$96.33BUY520$50,091.602026-07-16 14:43:00$99.11Sold$1,445.602.89%16
2026-06-30 14:42:00$96.35BUY520$50,102.002026-07-16 14:43:00$99.11Sold$1,435.202.86%16
2026-06-30 14:41:00$96.36BUY520$50,107.202026-07-16 14:43:00$99.11Sold$1,430.002.85%16
2026-06-30 14:40:00$96.40BUY520$50,125.402026-07-16 14:43:00$99.11Sold$1,411.802.82%16
2026-06-30 14:39:00$96.40BUY520$50,128.002026-07-16 14:43:00$99.11Sold$1,409.202.81%16
2026-06-30 14:38:00$96.47BUY520$50,164.402026-07-16 14:43:00$99.11Sold$1,372.802.74%16
2026-06-30 14:37:00$96.37BUY520$50,109.802026-07-16 14:43:00$99.11Sold$1,427.402.85%16
2026-06-30 14:36:00$96.36BUY520$50,104.602026-07-16 14:43:00$99.11Sold$1,432.602.86%16
2026-06-30 14:35:00$96.36BUY520$50,107.202026-07-16 14:43:00$99.11Sold$1,430.002.85%16
2026-06-30 14:34:00$96.38BUY520$50,117.602026-07-16 14:43:00$99.11Sold$1,419.602.83%16
2026-06-30 14:33:00$96.38BUY520$50,117.602026-07-16 14:43:00$99.11Sold$1,419.602.83%16
2026-06-30 14:32:00$96.38BUY520$50,117.602026-07-16 14:43:00$99.11Sold$1,419.602.83%16
2026-06-30 14:31:00$96.40BUY520$50,128.002026-07-16 14:43:00$99.11Sold$1,409.202.81%16
2026-06-30 14:30:00$96.36BUY520$50,104.602026-07-16 14:43:00$99.11Sold$1,432.602.86%16
2026-06-30 14:29:00$96.41BUY520$50,130.602026-07-16 14:43:00$99.11Sold$1,406.602.81%16
2026-06-30 14:28:00$96.39BUY520$50,120.202026-07-16 14:43:00$99.11Sold$1,417.002.83%16
2026-06-30 14:27:00$96.39BUY520$50,121.902026-07-16 14:43:00$99.11Sold$1,415.342.82%16
2026-06-30 14:26:00$96.40BUY520$50,125.402026-07-16 14:43:00$99.11Sold$1,411.802.82%16
2026-06-30 14:25:00$96.41BUY520$50,130.602026-07-16 14:43:00$99.11Sold$1,406.602.81%16
2026-06-30 14:24:00$96.46BUY520$50,159.202026-07-16 14:43:00$99.11Sold$1,378.002.75%16
2026-06-30 14:23:00$96.46BUY520$50,159.202026-07-16 14:43:00$99.11Sold$1,378.002.75%16
2026-06-30 14:22:00$96.43BUY520$50,141.002026-07-16 14:43:00$99.11Sold$1,396.202.78%16
2026-06-30 14:21:00$96.44BUY520$50,146.202026-07-16 14:43:00$99.11Sold$1,391.002.77%16
2026-06-30 14:20:00$96.40BUY520$50,128.002026-07-16 14:43:00$99.11Sold$1,409.202.81%16
2026-06-30 14:19:00$96.41BUY520$50,130.602026-07-16 14:43:00$99.11Sold$1,406.602.81%16
2026-06-30 14:18:00$96.40BUY520$50,128.002026-07-16 14:43:00$99.11Sold$1,409.202.81%16
2026-06-30 14:17:00$96.38BUY520$50,115.002026-07-16 14:43:00$99.11Sold$1,422.202.84%16
2026-06-30 14:16:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 14:15:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 14:14:00$96.45BUY520$50,154.002026-07-16 14:43:00$99.11Sold$1,383.202.76%16
2026-06-30 14:13:00$96.43BUY520$50,143.102026-07-16 14:43:00$99.11Sold$1,394.072.78%16
2026-06-30 14:12:00$96.41BUY520$50,133.202026-07-16 14:43:00$99.11Sold$1,404.002.8%16
2026-06-30 14:11:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 14:10:00$96.45BUY520$50,154.002026-07-16 14:43:00$99.11Sold$1,383.202.76%16
2026-06-30 14:09:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 14:08:00$96.42BUY520$50,138.402026-07-16 14:43:00$99.11Sold$1,398.802.79%16
2026-06-30 14:07:00$96.46BUY520$50,159.202026-07-16 14:43:00$99.11Sold$1,378.002.75%16
2026-06-30 14:06:00$96.48BUY520$50,167.002026-07-16 14:43:00$99.11Sold$1,370.202.73%16
2026-06-30 14:05:00$96.50BUY520$50,180.002026-07-16 14:43:00$99.11Sold$1,357.202.7%16
2026-06-30 14:04:00$96.54BUY520$50,200.802026-07-16 14:43:00$99.11Sold$1,336.402.66%16
2026-06-30 13:58:00$96.59BUY520$50,226.802026-07-16 14:43:00$99.11Sold$1,310.402.61%16
2026-06-30 13:57:00$96.57BUY520$50,216.402026-07-16 14:43:00$99.11Sold$1,320.802.63%16
2026-06-30 13:56:00$96.56BUY520$50,208.602026-07-16 14:43:00$99.11Sold$1,328.602.65%16
2026-06-30 13:55:00$96.56BUY520$50,208.602026-07-16 14:43:00$99.11Sold$1,328.602.65%16
2026-06-30 13:54:00$96.56BUY520$50,211.202026-07-16 14:43:00$99.11Sold$1,326.002.64%16
2026-06-30 13:53:00$96.57BUY520$50,213.802026-07-16 14:43:00$99.11Sold$1,323.402.64%16
2026-06-30 13:52:00$96.57BUY520$50,213.802026-07-16 14:43:00$99.11Sold$1,323.402.64%16
2026-06-30 13:51:00$96.58BUY520$50,221.602026-07-16 14:43:00$99.11Sold$1,315.602.62%16
2026-06-30 13:50:00$96.58BUY520$50,221.602026-07-16 14:43:00$99.11Sold$1,315.602.62%16
2026-06-30 13:49:00$96.55BUY520$50,206.002026-07-16 14:43:00$99.11Sold$1,331.202.65%16
2026-06-30 13:48:00$96.50BUY520$50,177.402026-07-16 14:43:00$99.11Sold$1,359.802.71%16
2026-06-30 13:47:00$96.45BUY520$50,154.002026-07-16 14:43:00$99.11Sold$1,383.202.76%16
2026-06-30 13:46:00$96.53BUY520$50,195.602026-07-16 14:43:00$99.11Sold$1,341.602.67%16
2026-06-30 13:45:00$96.53BUY520$50,193.002026-07-16 14:43:00$99.11Sold$1,344.202.68%16
2026-06-30 13:44:00$96.56BUY520$50,211.202026-07-16 14:43:00$99.11Sold$1,326.002.64%16
2026-06-30 13:43:00$96.56BUY520$50,211.202026-07-16 14:43:00$99.11Sold$1,326.002.64%16
2026-06-30 13:42:00$96.55BUY520$50,206.002026-07-16 14:43:00$99.11Sold$1,331.202.65%16
2026-06-30 13:41:00$96.58BUY520$50,219.002026-07-16 14:43:00$99.11Sold$1,318.202.62%16
2026-06-30 13:40:00$96.55BUY520$50,207.202026-07-16 14:43:00$99.11Sold$1,330.002.65%16
2026-06-30 13:39:00$96.55BUY520$50,203.402026-07-16 14:43:00$99.11Sold$1,333.802.66%16
2026-06-30 13:31:00$96.59BUY520$50,224.202026-07-16 14:43:00$99.11Sold$1,312.952.61%16
2026-06-30 13:13:00$96.48BUY520$50,169.602026-07-16 14:43:00$99.11Sold$1,367.602.73%16
2026-06-30 11:43:00$96.59BUY520$50,224.202026-07-16 14:43:00$99.11Sold$1,313.002.61%16
2026-06-30 11:22:00$96.50BUY520$50,180.002026-07-16 14:43:00$99.11Sold$1,357.202.7%16
2026-06-30 11:21:00$96.43BUY520$50,143.602026-07-16 14:43:00$99.11Sold$1,393.602.78%16
2026-06-30 11:20:00$96.39BUY520$50,122.802026-07-16 14:43:00$99.11Sold$1,414.402.82%16
2026-06-30 11:19:00$96.16BUY520$50,003.202026-07-16 14:43:00$99.11Sold$1,534.003.07%16
2026-06-30 11:18:00$96.12BUY520$49,982.402026-07-16 14:43:00$99.11Sold$1,554.803.11%16
2026-06-30 11:17:00$96.00BUY520$49,917.402026-07-16 14:43:00$99.11Sold$1,619.803.24%16
2026-06-30 11:16:00$96.09BUY520$49,964.202026-07-16 14:43:00$99.11Sold$1,573.003.15%16
2026-06-30 11:15:00$96.08BUY520$49,961.602026-07-16 14:43:00$99.11Sold$1,575.603.15%16
2026-06-30 11:14:00$96.08BUY520$49,961.602026-07-16 14:43:00$99.11Sold$1,575.603.15%16
2026-06-30 11:13:00$96.09BUY520$49,966.802026-07-16 14:43:00$99.11Sold$1,570.403.14%16
2026-06-30 11:12:00$96.15BUY520$49,998.002026-07-16 14:43:00$99.11Sold$1,539.203.08%16
2026-06-30 11:11:00$96.12BUY520$49,982.402026-07-16 14:43:00$99.11Sold$1,554.803.11%16
2026-06-30 11:10:00$96.20BUY520$50,024.002026-07-16 14:43:00$99.11Sold$1,513.203.02%16
2026-06-30 11:09:00$96.23BUY520$50,039.602026-07-16 14:43:00$99.11Sold$1,497.602.99%16
2026-06-30 11:08:00$96.22BUY520$50,034.402026-07-16 14:43:00$99.11Sold$1,502.803%16
2026-06-30 11:07:00$96.18BUY520$50,013.602026-07-16 14:43:00$99.11Sold$1,523.603.05%16
2026-06-30 11:06:00$96.27BUY520$50,060.402026-07-16 14:43:00$99.11Sold$1,476.802.95%16
2026-06-30 11:05:00$96.35BUY520$50,101.902026-07-16 14:43:00$99.11Sold$1,435.252.86%16
2026-06-30 11:04:00$96.35BUY520$50,099.402026-07-16 14:43:00$99.11Sold$1,437.802.87%16
2026-06-30 11:03:00$96.49BUY520$50,172.202026-07-16 14:43:00$99.11Sold$1,365.002.72%16
2026-06-30 11:02:00$96.51BUY520$50,185.202026-07-16 14:43:00$99.11Sold$1,352.002.69%16
2026-06-30 11:01:00$96.45BUY520$50,154.002026-07-16 14:43:00$99.11Sold$1,383.202.76%16
2026-06-30 11:00:00$96.43BUY520$50,143.602026-07-16 14:43:00$99.11Sold$1,393.602.78%16
2026-06-30 10:59:00$96.49BUY520$50,174.802026-07-16 14:43:00$99.11Sold$1,362.402.72%16
2026-06-30 10:58:00$96.50BUY520$50,180.002026-07-16 14:43:00$99.11Sold$1,357.202.7%16
2026-06-30 10:57:00$96.49BUY520$50,174.802026-07-16 14:43:00$99.11Sold$1,362.402.72%16
2026-06-30 10:56:00$96.53BUY520$50,195.602026-07-16 14:43:00$99.11Sold$1,341.602.67%16
2026-06-30 10:55:00$96.60BUY520$50,232.002026-07-16 14:43:00$99.11Sold$1,305.202.6%16
2026-06-30 10:54:00$96.61BUY520$50,237.202026-07-16 14:43:00$99.11Sold$1,300.002.59%16
2026-06-30 10:53:00$96.67BUY520$50,269.702026-07-16 14:43:00$99.11Sold$1,267.502.52%16
2026-06-30 10:52:00$96.67BUY520$50,268.402026-07-16 14:43:00$99.11Sold$1,268.802.52%16
2026-06-30 10:51:00$96.71BUY520$50,289.202026-07-16 14:43:00$99.11Sold$1,248.002.48%16
2026-06-30 10:50:00$96.68BUY520$50,273.602026-07-16 14:43:00$99.11Sold$1,263.602.51%16
2026-06-30 10:49:00$96.69BUY520$50,278.802026-07-16 14:43:00$99.11Sold$1,258.402.5%16
2026-06-30 10:48:00$96.70BUY520$50,284.002026-07-16 14:43:00$99.11Sold$1,253.202.49%16
2026-06-30 10:47:00$96.81BUY520$50,340.202026-07-16 14:43:00$99.11Sold$1,197.042.38%16
2026-06-30 10:46:00$96.86BUY520$50,367.202026-07-16 14:43:00$99.11Sold$1,170.002.32%16
2026-06-30 10:45:00$96.83BUY520$50,351.602026-07-16 14:43:00$99.11Sold$1,185.602.35%16
2026-06-30 10:44:00$96.82BUY520$50,346.402026-07-16 14:43:00$99.11Sold$1,190.852.37%16
2026-06-30 10:43:00$96.82BUY520$50,343.802026-07-16 14:43:00$99.11Sold$1,193.402.37%16
2026-06-30 10:42:00$96.82BUY520$50,343.802026-07-16 14:43:00$99.11Sold$1,193.402.37%16
2026-06-30 10:41:00$96.83BUY520$50,351.602026-07-16 14:43:00$99.11Sold$1,185.552.35%16
2026-06-30 10:40:00$96.90BUY520$50,385.402026-07-16 14:43:00$99.11Sold$1,151.802.29%16
2026-06-30 10:39:00$96.84BUY520$50,356.802026-07-16 14:43:00$99.11Sold$1,180.402.34%16
2026-06-30 10:38:00$96.80BUY520$50,333.402026-07-16 14:43:00$99.11Sold$1,203.802.39%16
2026-06-30 10:37:00$96.93BUY520$50,401.502026-07-16 14:43:00$99.11Sold$1,135.682.25%16
2026-06-30 10:36:00$96.95BUY520$50,414.002026-07-16 14:43:00$99.11Sold$1,123.202.23%16
2026-06-30 10:35:00$96.93BUY520$50,403.602026-07-16 14:43:00$99.11Sold$1,133.602.25%16
2026-06-30 10:34:00$96.92BUY520$50,398.402026-07-16 14:43:00$99.11Sold$1,138.802.26%16
2026-06-30 10:33:00$97.03BUY520$50,453.002026-07-16 14:43:00$99.11Sold$1,084.202.15%16
2026-06-30 10:32:00$96.97BUY520$50,424.402026-07-16 14:43:00$99.11Sold$1,112.802.21%16
2026-06-30 10:31:00$96.88BUY520$50,375.002026-07-16 14:43:00$99.11Sold$1,162.202.31%16
2026-06-30 10:30:00$96.89BUY520$50,382.802026-07-16 14:43:00$99.11Sold$1,154.402.29%16
2026-06-30 10:29:00$96.84BUY520$50,356.802026-07-16 14:43:00$99.11Sold$1,180.402.34%16
2026-06-30 10:28:00$96.86BUY520$50,367.202026-07-16 14:43:00$99.11Sold$1,170.002.32%16
2026-06-30 10:27:00$96.93BUY520$50,403.602026-07-16 14:43:00$99.11Sold$1,133.602.25%16
2026-06-30 10:26:00$96.78BUY520$50,325.602026-07-16 14:43:00$99.11Sold$1,211.602.41%16
2026-06-30 10:25:00$96.86BUY520$50,367.202026-07-16 14:43:00$99.11Sold$1,170.002.32%16
2026-06-30 10:24:00$96.86BUY520$50,367.202026-07-16 14:43:00$99.11Sold$1,170.002.32%16
2026-06-30 10:23:00$96.94BUY520$50,408.802026-07-16 14:43:00$99.11Sold$1,128.402.24%16
2026-06-30 10:22:00$96.93BUY520$50,403.602026-07-16 14:43:00$99.11Sold$1,133.602.25%16
2026-06-30 10:21:00$96.94BUY520$50,408.802026-07-16 14:43:00$99.11Sold$1,128.402.24%16
2026-06-30 10:20:00$96.94BUY520$50,408.802026-07-16 14:43:00$99.11Sold$1,128.402.24%16
2026-06-30 10:19:00$96.92BUY520$50,398.402026-07-16 14:43:00$99.11Sold$1,138.802.26%16
2026-06-30 10:18:00$96.84BUY520$50,356.802026-07-16 14:43:00$99.11Sold$1,180.402.34%16
2026-06-30 10:17:00$96.88BUY520$50,377.602026-07-16 14:43:00$99.11Sold$1,159.602.3%16
2026-06-30 10:16:00$96.95BUY520$50,414.002026-07-16 14:43:00$99.11Sold$1,123.202.23%16
2026-06-30 10:15:00$96.95BUY520$50,414.002026-07-16 14:43:00$99.11Sold$1,123.202.23%16
2026-06-30 10:14:00$96.89BUY520$50,382.802026-07-16 14:43:00$99.11Sold$1,154.402.29%16
2026-06-30 10:13:00$96.81BUY520$50,341.202026-07-16 14:43:00$99.11Sold$1,196.002.38%16
2026-06-30 10:12:00$96.78BUY520$50,325.602026-07-16 14:43:00$99.11Sold$1,211.602.41%16
2026-06-30 10:11:00$96.76BUY520$50,315.202026-07-16 14:43:00$99.11Sold$1,222.002.43%16
2026-06-30 10:10:00$96.69BUY520$50,278.802026-07-16 14:43:00$99.11Sold$1,258.402.5%16
2026-06-30 10:09:00$96.74BUY520$50,304.802026-07-16 14:43:00$99.11Sold$1,232.402.45%16
2026-06-30 10:08:00$96.79BUY520$50,330.802026-07-16 14:43:00$99.11Sold$1,206.402.4%16
2026-06-30 10:07:00$96.83BUY520$50,351.602026-07-16 14:43:00$99.11Sold$1,185.602.35%16
2026-06-30 10:06:00$96.78BUY520$50,325.602026-07-16 14:43:00$99.11Sold$1,211.602.41%16
2026-06-30 10:05:00$96.77BUY520$50,320.402026-07-16 14:43:00$99.11Sold$1,216.802.42%16
2026-06-30 10:04:00$96.79BUY520$50,330.802026-07-16 14:43:00$99.11Sold$1,206.402.4%16
2026-06-30 10:03:00$96.69BUY520$50,278.802026-07-16 14:43:00$99.11Sold$1,258.402.5%16
2026-06-30 10:02:00$96.73BUY520$50,299.602026-07-16 14:43:00$99.11Sold$1,237.602.46%16
2026-06-30 10:01:00$96.85BUY520$50,362.002026-07-16 14:43:00$99.11Sold$1,175.202.33%16
2026-06-30 10:00:00$96.73BUY520$50,299.602026-07-16 14:43:00$99.11Sold$1,237.602.46%16
2026-06-30 09:59:00$96.77BUY520$50,320.402026-07-16 14:43:00$99.11Sold$1,216.802.42%16
2026-06-30 09:58:00$96.93BUY520$50,403.602026-07-16 14:43:00$99.11Sold$1,133.602.25%16
2026-06-30 09:57:00$96.98BUY520$50,429.602026-07-16 14:43:00$99.11Sold$1,107.602.2%16
2026-06-30 09:56:00$97.00BUY520$50,440.002026-07-16 14:43:00$99.11Sold$1,097.202.18%16
2026-06-30 09:55:00$97.20BUY520$50,544.002026-07-16 14:43:00$99.11Sold$993.201.97%16
2026-06-30 09:54:00$97.25BUY520$50,570.002026-07-16 14:43:00$99.11Sold$967.201.91%16
2026-06-30 09:53:00$97.05BUY520$50,466.002026-07-16 14:43:00$99.11Sold$1,071.202.12%16
2026-06-30 09:52:00$97.07BUY520$50,476.402026-07-16 14:43:00$99.11Sold$1,060.802.1%16
2026-06-30 09:51:00$97.05BUY520$50,466.002026-07-16 14:43:00$99.11Sold$1,071.202.12%16
2026-06-30 09:50:00$96.90BUY520$50,388.002026-07-16 14:43:00$99.11Sold$1,149.202.28%16
2026-06-30 09:49:00$97.03BUY520$50,455.602026-07-16 14:43:00$99.11Sold$1,081.602.14%16
2026-06-30 09:48:00$97.00BUY520$50,440.002026-07-16 14:43:00$99.11Sold$1,097.202.18%16
2026-06-30 09:47:00$96.86BUY520$50,367.202026-07-16 14:43:00$99.11Sold$1,170.002.32%16
2026-06-30 09:46:00$97.10BUY520$50,492.002026-07-16 14:43:00$99.11Sold$1,045.202.07%16
2026-06-30 09:45:00$97.05BUY520$50,466.002026-07-16 14:43:00$99.11Sold$1,071.202.12%16
2026-06-30 09:44:00$97.13BUY520$50,507.602026-07-16 14:43:00$99.11Sold$1,029.602.04%16
2026-06-30 09:43:00$97.17BUY520$50,528.402026-07-16 14:43:00$99.11Sold$1,008.802%16
2026-06-30 09:42:00$97.26BUY520$50,575.202026-07-16 14:43:00$99.11Sold$962.001.9%16
2026-06-30 09:41:00$97.18BUY520$50,533.602026-07-16 14:43:00$99.11Sold$1,003.601.99%16
2026-06-30 09:40:00$96.96BUY520$50,419.202026-07-16 14:43:00$99.11Sold$1,118.002.22%16
2026-06-30 09:39:00$97.05BUY520$50,466.002026-07-16 14:43:00$99.11Sold$1,071.202.12%16
2026-06-30 09:38:00$97.14BUY520$50,512.802026-07-16 14:43:00$99.11Sold$1,024.402.03%16
2026-06-30 09:37:00$96.99BUY520$50,434.802026-07-16 14:43:00$99.11Sold$1,102.402.19%16
2026-06-30 09:36:00$97.05BUY520$50,466.002026-07-16 14:43:00$99.11Sold$1,071.202.12%16
2026-06-30 09:35:00$97.25BUY520$50,570.002026-07-16 14:43:00$99.11Sold$967.201.91%16
2026-06-30 09:34:00$97.06BUY520$50,471.202026-07-16 14:43:00$99.11Sold$1,066.002.11%16
2026-06-30 09:33:00$97.27BUY520$50,580.402026-07-16 14:43:00$99.11Sold$956.801.89%16
2026-06-30 09:30:00$97.20BUY520$50,544.002026-07-16 14:43:00$99.11Sold$993.201.97%16
2026-06-26 09:58:00$98.34BUY510$50,153.402026-07-16 15:21:00$99.33Sold$504.901.01%20
2026-06-26 09:31:00$98.26BUY510$50,112.602026-07-16 14:58:00$99.26Sold$510.001.02%20
2026-06-26 09:30:00$98.21BUY510$50,087.102026-07-16 14:48:00$99.20Sold$502.351%20
2026-06-25 15:59:00$98.08BUY500$49,040.002026-07-16 14:43:00$99.11Sold$515.001.05%21
2026-06-25 15:58:00$98.05BUY500$49,025.002026-07-16 14:43:00$99.11Sold$530.001.08%21
2026-06-25 15:57:00$98.16BUY500$49,080.002026-07-16 14:48:00$99.20Sold$517.501.05%21
2026-06-25 15:56:00$98.23BUY500$49,115.102026-07-16 14:58:00$99.26Sold$514.951.05%21
2026-06-25 15:55:00$98.37BUY500$49,182.502026-07-16 15:26:00$99.38Sold$507.501.03%21
2026-06-25 15:54:00$98.46BUY500$49,230.002026-07-16 15:51:00$99.50Sold$520.001.06%21
2026-06-25 15:53:00$98.42BUY500$49,210.002026-07-16 15:51:00$99.50Sold$540.001.1%21
2026-06-25 15:52:00$98.45BUY500$49,225.002026-07-16 15:51:00$99.50Sold$525.001.07%21
2026-06-25 15:51:00$98.47BUY500$49,235.002026-07-16 15:51:00$99.50Sold$515.001.05%21
2026-06-25 15:16:00$98.52BUY500$49,257.502026-07-16 15:52:00$99.52Sold$502.501.02%21
2026-06-25 15:15:00$98.47BUY500$49,235.002026-07-16 15:51:00$99.50Sold$515.001.05%21
2026-06-25 15:14:00$98.41BUY500$49,205.002026-07-16 15:51:00$99.50Sold$545.001.11%21
2026-06-25 15:13:00$98.42BUY500$49,210.002026-07-16 15:51:00$99.50Sold$540.001.1%21
2026-06-25 15:12:00$98.49BUY500$49,245.002026-07-16 15:51:00$99.50Sold$505.001.03%21
2026-06-25 15:11:00$98.51BUY500$49,252.502026-07-16 15:52:00$99.52Sold$507.501.03%21
2026-06-25 14:40:00$98.53BUY500$49,265.002026-07-16 15:53:00$99.62Sold$545.001.11%21
2026-06-25 14:27:00$98.53BUY500$49,265.002026-07-16 15:53:00$99.62Sold$545.001.11%21
2026-06-25 14:26:00$98.53BUY500$49,265.002026-07-16 15:53:00$99.62Sold$545.001.11%21
2026-06-25 14:24:00$98.43BUY500$49,215.002026-07-16 15:51:00$99.50Sold$535.001.09%21
2026-06-25 14:23:00$98.45BUY500$49,225.002026-07-16 15:51:00$99.50Sold$525.001.07%21
2026-06-25 14:22:00$98.48BUY500$49,240.002026-07-16 15:51:00$99.50Sold$510.001.04%21
2026-06-25 14:21:00$98.45BUY500$49,225.002026-07-16 15:51:00$99.50Sold$525.001.07%21
2026-06-25 14:20:00$98.49BUY500$49,245.002026-07-16 15:51:00$99.50Sold$505.001.03%21
2026-06-25 14:19:00$98.49BUY500$49,245.002026-07-16 15:51:00$99.50Sold$505.001.03%21
2026-06-25 14:18:00$98.41BUY500$49,205.002026-07-16 15:51:00$99.50Sold$545.001.11%21
2026-06-25 14:17:00$98.23BUY500$49,115.002026-07-16 14:58:00$99.26Sold$515.001.05%21
2026-06-25 14:16:00$98.45BUY500$49,225.002026-07-16 15:51:00$99.50Sold$525.001.07%21
2026-06-25 14:15:00$98.43BUY500$49,215.002026-07-16 15:51:00$99.50Sold$535.001.09%21
2026-06-25 14:14:00$98.46BUY500$49,230.002026-07-16 15:51:00$99.50Sold$520.001.06%21
2026-06-25 14:13:00$98.50BUY500$49,250.002026-07-16 15:52:00$99.52Sold$510.001.04%21
2026-06-25 14:12:00$98.57BUY500$49,285.002026-07-16 15:53:00$99.62Sold$525.001.07%21
2026-06-25 14:11:00$98.63BUY500$49,315.002026-07-16 15:54:00$99.72Sold$545.001.11%21
2026-06-25 14:10:00$98.59BUY500$49,295.002026-07-16 15:53:00$99.62Sold$515.001.04%21
2026-06-25 14:09:00$98.57BUY500$49,285.002026-07-16 15:53:00$99.62Sold$525.001.07%21
2026-06-25 14:08:00$98.60BUY500$49,300.002026-07-16 15:53:00$99.62Sold$510.001.03%21
2026-06-25 14:07:00$98.60BUY500$49,300.002026-07-16 15:53:00$99.62Sold$510.001.03%21
2026-06-25 14:06:00$98.71BUY500$49,355.002026-07-16 15:54:00$99.72Sold$505.001.02%21
2026-06-25 14:05:00$98.62BUY500$49,310.002026-07-16 15:54:00$99.72Sold$550.001.12%21
2026-06-25 14:04:00$98.67BUY500$49,335.002026-07-16 15:54:00$99.72Sold$525.001.06%21
2026-06-25 14:03:00$98.56BUY500$49,280.002026-07-16 15:53:00$99.62Sold$530.001.08%21
2026-06-25 14:02:00$98.51BUY500$49,255.002026-07-16 15:52:00$99.52Sold$505.001.03%21
2026-06-25 14:01:00$98.72BUY500$49,360.002026-07-16 15:55:00$99.77Sold$525.001.06%21
2026-06-25 14:00:00$98.81BUY500$49,405.002026-08-06 09:30:00$102.78Sold$1,985.004.02%42
2026-06-25 13:59:00$98.83BUY500$49,415.002026-08-06 09:30:00$102.78Sold$1,975.004%42
2026-06-25 13:58:00$98.87BUY500$49,435.002026-08-06 09:30:00$102.78Sold$1,955.003.95%42
2026-06-25 13:57:00$98.87BUY500$49,435.002026-08-06 09:30:00$102.78Sold$1,955.003.95%42
2026-06-25 13:56:00$98.80BUY500$49,400.002026-08-06 09:30:00$102.78Sold$1,990.004.03%42
2026-06-25 13:55:00$98.80BUY500$49,400.002026-08-06 09:30:00$102.78Sold$1,990.004.03%42
2026-06-25 13:54:00$98.87BUY500$49,435.002026-08-06 09:30:00$102.78Sold$1,955.003.95%42
2026-06-25 13:53:00$98.86BUY500$49,430.002026-08-06 09:30:00$102.78Sold$1,960.003.97%42
2026-06-25 13:52:00$98.84BUY500$49,420.002026-08-06 09:30:00$102.78Sold$1,970.003.99%42
2026-06-25 13:51:00$98.80BUY500$49,400.002026-08-06 09:30:00$102.78Sold$1,990.004.03%42
2026-06-25 13:50:00$98.87BUY500$49,435.002026-08-06 09:30:00$102.78Sold$1,955.003.95%42
2026-06-25 13:49:00$98.84BUY500$49,420.002026-08-06 09:30:00$102.78Sold$1,970.003.99%42
2026-06-25 13:48:00$98.81BUY500$49,405.002026-08-06 09:30:00$102.78Sold$1,985.004.02%42
2026-06-25 13:47:00$98.89BUY500$49,445.002026-08-06 09:30:00$102.78Sold$1,945.003.93%42
2026-06-25 13:46:00$98.88BUY500$49,440.002026-08-06 09:30:00$102.78Sold$1,950.003.94%42
2026-06-25 13:45:00$98.87BUY500$49,435.002026-08-06 09:30:00$102.78Sold$1,955.003.95%42
2026-06-25 13:44:00$98.84BUY500$49,420.002026-08-06 09:30:00$102.78Sold$1,970.003.99%42
2026-06-25 13:43:00$98.89BUY500$49,445.002026-08-06 09:30:00$102.78Sold$1,945.003.93%42
2026-06-25 13:42:00$98.93BUY500$49,465.002026-08-06 09:30:00$102.78Sold$1,925.003.89%42
2026-06-25 13:41:00$98.91BUY500$49,455.002026-08-06 09:30:00$102.78Sold$1,935.003.91%42
2026-06-25 13:40:00$98.91BUY500$49,455.002026-08-06 09:30:00$102.78Sold$1,935.003.91%42
2026-06-25 13:39:00$98.84BUY500$49,420.002026-08-06 09:30:00$102.78Sold$1,970.003.99%42
2026-06-25 13:38:00$98.83BUY500$49,415.002026-08-06 09:30:00$102.78Sold$1,975.004%42
2026-06-25 13:37:00$98.84BUY500$49,420.002026-08-06 09:30:00$102.78Sold$1,970.003.99%42
2026-06-25 13:36:00$98.82BUY500$49,410.002026-08-06 09:30:00$102.78Sold$1,980.004.01%42
2026-06-25 13:35:00$98.77BUY500$49,385.002026-08-06 09:30:00$102.78Sold$2,005.004.06%42
2026-06-25 13:34:00$98.78BUY500$49,390.002026-08-06 09:30:00$102.78Sold$2,000.004.05%42
2026-06-25 13:33:00$98.79BUY500$49,395.002026-08-06 09:30:00$102.78Sold$1,995.004.04%42
2026-06-25 13:32:00$98.70BUY500$49,350.002026-07-16 15:54:00$99.72Sold$510.001.03%21
2026-06-25 13:31:00$98.79BUY500$49,395.002026-08-06 09:30:00$102.78Sold$1,995.004.04%42
2026-06-25 13:30:00$98.78BUY500$49,390.002026-08-06 09:30:00$102.78Sold$2,000.004.05%42
2026-06-25 13:29:00$98.82BUY500$49,410.002026-08-06 09:30:00$102.78Sold$1,980.004.01%42
2026-06-25 13:28:00$98.86BUY500$49,430.002026-08-06 09:30:00$102.78Sold$1,960.003.97%42
2026-06-25 13:27:00$98.90BUY500$49,450.002026-08-06 09:30:00$102.78Sold$1,940.003.92%42
2026-06-25 13:26:00$98.95BUY500$49,475.002026-08-06 09:30:00$102.78Sold$1,915.003.87%42
2026-06-25 13:25:00$98.92BUY500$49,460.002026-08-06 09:30:00$102.78Sold$1,930.003.9%42
2026-06-25 13:24:00$98.85BUY500$49,425.002026-08-06 09:30:00$102.78Sold$1,965.003.98%42
2026-06-25 13:23:00$98.94BUY500$49,470.002026-08-06 09:30:00$102.78Sold$1,920.003.88%42
2026-06-25 13:22:00$98.94BUY500$49,470.002026-08-06 09:30:00$102.78Sold$1,920.003.88%42
2026-06-25 13:21:00$98.97BUY500$49,485.002026-08-06 09:30:00$102.78Sold$1,905.003.85%42
2026-06-25 13:20:00$98.98BUY500$49,490.002026-08-06 09:30:00$102.78Sold$1,900.003.84%42
2026-06-25 13:19:00$98.98BUY500$49,490.002026-08-06 09:30:00$102.78Sold$1,900.003.84%42
2026-06-25 13:18:00$99.01BUY500$49,505.002026-08-06 09:30:00$102.78Sold$1,885.003.81%42
2026-06-25 13:17:00$99.05BUY500$49,525.002026-08-06 09:30:00$102.78Sold$1,865.003.77%42
2026-06-25 13:16:00$99.13BUY500$49,565.002026-08-06 09:30:00$102.78Sold$1,825.003.68%42
2026-06-25 13:15:00$99.16BUY500$49,580.002026-08-06 09:30:00$102.78Sold$1,810.003.65%42
2026-06-25 13:14:00$99.10BUY500$49,550.002026-08-06 09:30:00$102.78Sold$1,840.003.71%42
2026-06-25 13:13:00$99.11BUY500$49,555.002026-08-06 09:30:00$102.78Sold$1,835.003.7%42
2026-06-25 13:12:00$99.01BUY500$49,505.002026-08-06 09:30:00$102.78Sold$1,885.003.81%42
2026-06-25 13:11:00$99.07BUY500$49,535.002026-08-06 09:30:00$102.78Sold$1,855.003.74%42
2026-06-25 13:10:00$99.12BUY500$49,560.002026-08-06 09:30:00$102.78Sold$1,830.003.69%42
2026-06-25 13:09:00$99.10BUY500$49,550.002026-08-06 09:30:00$102.78Sold$1,840.003.71%42
2026-06-25 13:08:00$99.12BUY500$49,560.002026-08-06 09:30:00$102.78Sold$1,830.003.69%42
2026-06-25 13:07:00$99.11BUY500$49,555.002026-08-06 09:30:00$102.78Sold$1,835.003.7%42
2026-06-25 13:06:00$99.17BUY500$49,585.002026-08-06 09:30:00$102.78Sold$1,805.003.64%42
2026-06-25 13:05:00$99.16BUY500$49,580.002026-08-06 09:30:00$102.78Sold$1,810.003.65%42
2026-06-25 13:04:00$99.17BUY500$49,585.002026-08-06 09:30:00$102.78Sold$1,805.003.64%42
2026-06-25 13:03:00$99.27BUY500$49,635.002026-08-06 09:30:00$102.78Sold$1,755.003.54%42
2026-06-25 13:02:00$99.28BUY500$49,640.002026-08-06 09:30:00$102.78Sold$1,750.003.53%42
2026-06-25 13:01:00$99.34BUY500$49,670.002026-08-06 09:30:00$102.78Sold$1,720.003.46%42
2026-06-25 13:00:00$99.34BUY500$49,670.002026-08-06 09:30:00$102.78Sold$1,720.003.46%42
2026-06-25 12:59:00$99.27BUY500$49,635.002026-08-06 09:30:00$102.78Sold$1,755.003.54%42
2026-06-25 12:58:00$99.24BUY500$49,620.002026-08-06 09:30:00$102.78Sold$1,770.003.57%42
2026-06-25 12:57:00$99.26BUY500$49,630.002026-08-06 09:30:00$102.78Sold$1,760.003.55%42
2026-06-25 12:56:00$99.31BUY500$49,655.002026-08-06 09:30:00$102.78Sold$1,735.003.49%42
2026-06-25 12:55:00$99.38BUY500$49,690.002026-08-06 09:30:00$102.78Sold$1,700.003.42%42
2026-06-25 12:54:00$99.40BUY500$49,700.002026-08-06 09:30:00$102.78Sold$1,690.003.4%42
2026-06-25 12:53:00$99.41BUY500$49,705.002026-08-06 09:30:00$102.78Sold$1,685.003.39%42
2026-06-25 12:52:00$99.42BUY500$49,710.002026-08-06 09:30:00$102.78Sold$1,680.003.38%42
2026-06-25 12:51:00$99.42BUY500$49,710.002026-08-06 09:30:00$102.78Sold$1,680.003.38%42
2026-06-25 12:50:00$99.43BUY500$49,715.002026-08-06 09:30:00$102.78Sold$1,675.003.37%42
2026-06-25 12:49:00$99.46BUY500$49,730.002026-08-06 09:30:00$102.78Sold$1,660.003.34%42
2026-06-25 12:48:00$99.48BUY500$49,740.002026-08-06 09:30:00$102.78Sold$1,650.003.32%42
2026-06-25 12:47:00$99.38BUY500$49,690.002026-08-06 09:30:00$102.78Sold$1,700.003.42%42
2026-06-25 12:46:00$99.42BUY500$49,710.002026-08-06 09:30:00$102.78Sold$1,680.003.38%42
2026-06-25 12:45:00$99.44BUY500$49,720.002026-08-06 09:30:00$102.78Sold$1,670.003.36%42
2026-06-25 12:44:00$99.43BUY500$49,715.002026-08-06 09:30:00$102.78Sold$1,675.003.37%42
2026-06-25 12:43:00$99.45BUY500$49,725.002026-08-06 09:30:00$102.78Sold$1,665.003.35%42
2026-06-25 12:42:00$99.43BUY500$49,715.002026-08-06 09:30:00$102.78Sold$1,675.003.37%42
2026-06-25 12:41:00$99.47BUY500$49,735.002026-08-06 09:30:00$102.78Sold$1,655.003.33%42
2026-06-25 12:40:00$99.42BUY500$49,710.002026-08-06 09:30:00$102.78Sold$1,680.003.38%42
2026-06-25 12:39:00$99.38BUY500$49,690.002026-08-06 09:30:00$102.78Sold$1,700.003.42%42
2026-06-25 12:38:00$99.56BUY500$49,780.002026-08-06 09:30:00$102.78Sold$1,610.003.23%42
2026-06-25 12:37:00$99.56BUY500$49,780.002026-08-06 09:30:00$102.78Sold$1,610.003.23%42
2026-06-25 12:36:00$99.68BUY500$49,840.002026-08-06 09:30:00$102.78Sold$1,550.003.11%42
2026-06-25 12:35:00$99.69BUY500$49,845.002026-08-06 09:30:00$102.78Sold$1,545.003.1%42
2026-06-25 12:34:00$99.74BUY500$49,870.002026-08-06 09:30:00$102.78Sold$1,520.003.05%42
2026-06-25 12:33:00$99.70BUY500$49,850.002026-08-06 09:30:00$102.78Sold$1,540.003.09%42
2026-06-25 12:32:00$99.72BUY500$49,860.002026-08-06 09:30:00$102.78Sold$1,530.003.07%42
2026-06-25 12:31:00$99.70BUY500$49,850.002026-08-06 09:30:00$102.78Sold$1,540.003.09%42
2026-06-25 12:30:00$99.72BUY500$49,860.002026-08-06 09:30:00$102.78Sold$1,530.003.07%42
2026-06-25 12:29:00$99.78BUY500$49,890.002026-08-06 09:30:00$102.78Sold$1,500.003.01%42
2026-06-25 12:28:00$99.83BUY500$49,915.002026-08-06 09:30:00$102.78Sold$1,475.002.96%42
2026-06-25 12:27:00$99.82BUY500$49,910.002026-08-06 09:30:00$102.78Sold$1,480.002.97%42
2026-06-25 12:26:00$99.76BUY500$49,880.002026-08-06 09:30:00$102.78Sold$1,510.003.03%42
2026-06-25 12:25:00$99.79BUY500$49,895.002026-08-06 09:30:00$102.78Sold$1,495.003%42
2026-06-25 12:24:00$99.82BUY500$49,910.002026-08-06 09:30:00$102.78Sold$1,480.002.97%42
2026-06-25 12:23:00$99.84BUY500$49,920.002026-08-06 09:30:00$102.78Sold$1,470.002.94%42
2026-06-25 12:22:00$99.80BUY500$49,900.002026-08-06 09:30:00$102.78Sold$1,490.002.99%42
2026-06-25 12:21:00$99.96BUY500$49,980.002026-08-06 09:30:00$102.78Sold$1,410.002.82%42
2026-06-25 12:20:00$99.97BUY500$49,985.002026-08-06 09:30:00$102.78Sold$1,405.002.81%42
2026-06-25 12:19:00$99.96BUY500$49,980.002026-08-06 09:30:00$102.78Sold$1,410.002.82%42
2026-06-25 12:18:00$99.88BUY500$49,940.002026-08-06 09:30:00$102.78Sold$1,450.002.9%42
2026-06-25 12:17:00$99.96BUY500$49,980.002026-08-06 09:30:00$102.78Sold$1,410.002.82%42
2026-06-25 12:16:00$99.98BUY500$49,990.002026-08-06 09:30:00$102.78Sold$1,400.002.8%42
2026-06-25 12:15:00$99.95BUY500$49,975.002026-08-06 09:30:00$102.78Sold$1,415.002.83%42
2026-06-25 12:14:00$100.00BUY500$50,000.002026-08-06 09:30:00$102.78Sold$1,390.002.78%42
2026-06-25 12:13:00$99.98BUY500$49,990.002026-08-06 09:30:00$102.78Sold$1,400.002.8%42
2026-06-25 12:12:00$99.98BUY500$49,990.002026-08-06 09:30:00$102.78Sold$1,400.002.8%42
2026-06-25 12:11:00$100.10BUY500$50,050.002026-08-06 09:30:00$102.78Sold$1,340.002.68%42
2026-06-25 12:10:00$100.19BUY500$50,095.002026-08-06 09:30:00$102.78Sold$1,295.002.59%42
2026-06-25 12:09:00$100.07BUY500$50,035.002026-08-06 09:30:00$102.78Sold$1,355.002.71%42
2026-06-25 12:08:00$100.11BUY500$50,055.002026-08-06 09:30:00$102.78Sold$1,335.002.67%42
2026-06-25 12:07:00$100.12BUY500$50,060.002026-08-06 09:30:00$102.78Sold$1,330.002.66%42
2026-06-25 12:06:00$100.15BUY500$50,075.002026-08-06 09:30:00$102.78Sold$1,315.002.63%42
2026-06-25 12:05:00$100.04BUY500$50,020.002026-08-06 09:30:00$102.78Sold$1,370.002.74%42
2026-06-25 12:04:00$100.13BUY500$50,065.002026-08-06 09:30:00$102.78Sold$1,325.002.65%42
2026-06-25 12:03:00$100.24BUY500$50,120.002026-08-06 09:30:00$102.78Sold$1,270.002.53%42
2026-06-25 12:02:00$100.26BUY500$50,130.002026-08-06 09:30:00$102.78Sold$1,260.002.51%42
2026-06-25 12:01:00$100.30BUY500$50,150.002026-08-06 09:30:00$102.78Sold$1,240.002.47%42
2026-06-25 12:00:00$100.34BUY500$50,170.002026-08-06 09:30:00$102.78Sold$1,220.002.43%42
2026-06-25 11:59:00$100.31BUY500$50,155.002026-08-06 09:30:00$102.78Sold$1,235.002.46%42
2026-06-25 11:54:00$100.33BUY500$50,165.002026-08-06 09:30:00$102.78Sold$1,225.002.44%42
2026-06-25 11:53:00$100.30BUY500$50,150.002026-08-06 09:30:00$102.78Sold$1,240.002.47%42
2026-06-25 11:52:00$100.32BUY500$50,160.002026-08-06 09:30:00$102.78Sold$1,230.002.45%42
2026-06-25 11:51:00$100.31BUY500$50,155.002026-08-06 09:30:00$102.78Sold$1,235.002.46%42
2026-06-25 11:50:00$100.33BUY500$50,165.002026-08-06 09:30:00$102.78Sold$1,225.002.44%42
2026-06-25 09:49:00$100.32BUY500$50,160.002026-08-06 09:30:00$102.78Sold$1,230.002.45%42
2026-06-25 09:48:00$100.21BUY500$50,105.002026-08-06 09:30:00$102.78Sold$1,285.002.56%42
2026-06-25 09:47:00$100.12BUY500$50,060.002026-08-06 09:30:00$102.78Sold$1,330.002.66%42
2026-06-25 09:46:00$100.23BUY500$50,115.002026-08-06 09:30:00$102.78Sold$1,275.002.54%42
2026-06-25 09:45:00$100.21BUY500$50,105.002026-08-06 09:30:00$102.78Sold$1,285.002.56%42
2026-06-25 09:44:00$100.29BUY500$50,145.002026-08-06 09:30:00$102.78Sold$1,245.002.48%42
2026-06-25 09:43:00$100.29BUY500$50,145.002026-08-06 09:30:00$102.78Sold$1,245.002.48%42
2026-06-25 09:40:00$100.35BUY500$50,175.002026-08-06 09:30:00$102.78Sold$1,215.002.42%42
2026-06-24 11:21:00$104.18SELL490$51,048.20----
2026-06-24 10:30:00$104.18SELL490$51,048.20----
2026-06-24 10:29:00$104.21SELL490$51,062.90----
2026-06-24 10:26:00$104.22SELL490$51,067.80----
2026-06-24 10:25:00$104.31SELL490$51,111.90----
2026-06-24 10:24:00$104.39SELL490$51,151.10----
2026-06-24 10:23:00$104.46SELL490$51,185.40----
2026-06-24 10:22:00$104.42SELL490$51,165.80----
2026-06-24 10:21:00$104.24SELL490$51,077.60----
2026-06-24 10:20:00$104.25SELL490$51,082.50----
2026-06-24 10:19:00$104.21SELL490$51,062.90----
2026-06-24 09:39:00$104.42SELL490$51,165.80----
2026-06-24 09:38:00$104.26SELL490$51,087.40----
2026-06-24 09:37:00$104.07SELL490$50,994.30----
2026-06-24 09:34:00$104.07SELL490$50,994.30----
2026-06-24 09:33:00$104.18SELL490$51,048.20----
2026-06-23 10:54:00$103.89SELL500$51,945.00----
2026-06-23 10:53:00$103.90SELL500$51,950.00----
2026-06-23 10:52:00$103.88SELL500$51,940.00----
2026-06-23 10:48:00$103.89SELL500$51,945.00----
2026-06-23 10:17:00$103.92SELL500$51,960.00----
2026-06-23 10:16:00$103.93SELL500$51,965.00----
2026-06-23 09:53:00$103.91SELL500$51,955.00----
2026-06-23 09:52:00$103.98SELL500$51,990.00----
2026-06-23 09:48:00$103.91SELL500$51,955.00----
2026-06-22 10:01:00$104.10SELL490$51,009.00----
2026-06-22 10:00:00$104.17SELL490$51,043.30----
2026-06-22 09:59:00$104.19SELL490$51,053.10----
2026-06-22 09:58:00$104.03SELL490$50,974.70----
2026-06-22 09:57:00$104.06SELL490$50,989.40----
2026-06-22 09:56:00$104.08SELL490$50,999.20----
2026-06-22 09:55:00$104.04SELL490$50,979.60----
2026-06-22 09:54:00$104.17SELL490$51,043.30----
2026-06-22 09:53:00$104.10SELL490$51,009.00----
2026-06-22 09:52:00$103.92SELL490$50,920.80----
2026-06-22 09:51:00$103.96SELL490$50,940.40----
2026-06-22 09:50:00$103.96SELL490$50,940.40----
2026-06-22 09:49:00$103.87SELL490$50,896.30----
2026-06-22 09:48:00$103.84SELL490$50,881.60----
2026-06-22 09:47:00$103.96SELL490$50,940.40----
2026-06-22 09:46:00$103.98SELL490$50,950.20----
2026-06-22 09:45:00$103.93SELL490$50,925.70----
2026-06-22 09:44:00$103.84SELL490$50,881.60----
2026-06-18 15:59:00$104.03SELL500$52,015.00----
2026-06-18 15:58:00$104.00SELL500$52,000.00----
2026-06-18 15:57:00$103.97SELL500$51,985.00----
2026-06-18 15:56:00$104.03SELL500$52,015.00----
2026-06-18 15:55:00$104.05SELL500$52,025.00----
2026-06-18 15:54:00$103.85SELL500$51,925.00----
2026-06-18 15:53:00$103.94SELL500$51,970.00----
2026-06-18 15:52:00$103.77SELL500$51,885.00----
2026-06-18 15:51:00$103.84SELL500$51,920.00----
2026-06-18 15:50:00$103.84SELL500$51,920.00----
2026-06-18 15:49:00$103.79SELL500$51,895.00----
2026-06-18 15:48:00$103.81SELL500$51,905.00----
2026-06-18 15:47:00$103.79SELL500$51,895.00----
2026-06-18 15:46:00$103.94SELL500$51,970.00----
2026-06-18 15:45:00$103.94SELL500$51,970.00----
2026-06-18 15:44:00$104.02SELL500$52,010.00----
2026-06-18 15:43:00$103.99SELL500$51,995.00----
2026-06-18 15:42:00$104.10SELL500$52,050.00----
2026-06-18 15:41:00$104.15SELL500$52,075.00----
2026-06-18 15:40:00$104.08SELL500$52,040.00----
2026-06-18 15:39:00$104.09SELL500$52,045.00----
2026-06-18 15:38:00$104.11SELL500$52,055.00----
2026-06-18 15:37:00$104.05SELL500$52,025.00----
2026-06-18 15:36:00$104.09SELL500$52,045.00----
2026-06-18 15:35:00$104.09SELL500$52,045.00----
2026-06-18 15:34:00$103.99SELL500$51,995.00----
2026-06-18 15:33:00$103.92SELL500$51,960.00----
2026-06-18 15:32:00$103.94SELL500$51,970.00----
2026-06-18 15:31:00$104.00SELL500$52,000.00----
2026-06-18 15:30:00$103.97SELL500$51,985.00----
2026-06-18 15:29:00$103.91SELL500$51,955.00----
2026-06-18 15:28:00$103.96SELL500$51,980.00----
2026-06-18 15:27:00$103.93SELL500$51,965.00----
2026-06-18 15:26:00$103.94SELL500$51,970.00----
2026-06-18 15:25:00$103.91SELL500$51,955.00----
2026-06-18 15:24:00$103.85SELL500$51,925.00----
2026-06-18 15:23:00$103.92SELL500$51,960.00----
2026-06-18 15:22:00$103.83SELL500$51,915.00----
2026-06-18 15:21:00$103.94SELL500$51,970.00----
2026-06-18 15:20:00$103.98SELL500$51,990.00----
2026-06-18 15:19:00$103.99SELL500$51,995.00----
2026-06-18 15:18:00$103.93SELL500$51,965.00----
2026-06-18 15:17:00$103.90SELL500$51,950.00----
2026-06-18 15:16:00$103.88SELL500$51,940.00----
2026-06-18 15:15:00$103.83SELL500$51,915.00----
2026-06-18 15:14:00$103.79SELL500$51,895.00----
2026-06-18 15:12:00$103.81SELL500$51,905.00----
2026-06-18 15:11:00$103.80SELL500$51,900.00----
2026-06-18 15:10:00$103.86SELL500$51,930.00----
2026-06-18 15:09:00$103.87SELL500$51,935.00----
2026-06-18 15:08:00$103.90SELL500$51,950.00----
2026-06-18 15:07:00$103.90SELL500$51,950.00----
2026-06-18 15:06:00$103.87SELL500$51,935.00----
2026-06-18 15:05:00$103.92SELL500$51,960.00----
2026-06-18 15:04:00$103.89SELL500$51,945.00----
2026-06-18 15:03:00$103.93SELL500$51,965.00----
2026-06-18 15:02:00$103.95SELL500$51,975.00----
2026-06-18 15:01:00$103.93SELL500$51,965.00----
2026-06-18 15:00:00$103.99SELL500$51,995.00----
2026-06-18 14:59:00$103.95SELL500$51,975.00----
2026-06-18 14:58:00$103.97SELL500$51,985.00----
2026-06-18 14:57:00$103.97SELL500$51,985.00----
2026-06-18 14:56:00$103.97SELL500$51,985.00----
2026-06-18 14:55:00$103.96SELL500$51,980.00----
2026-06-18 14:54:00$103.98SELL500$51,990.00----
2026-06-18 14:53:00$103.95SELL500$51,975.00----
2026-06-18 14:52:00$103.96SELL500$51,980.00----
2026-06-18 14:51:00$103.97SELL500$51,985.00----
2026-06-18 14:50:00$104.00SELL500$52,000.00----
2026-06-18 14:49:00$104.03SELL500$52,015.00----
2026-06-18 14:48:00$104.04SELL500$52,020.00----
2026-06-18 14:47:00$104.04SELL500$52,020.00----
2026-06-18 14:46:00$103.97SELL500$51,985.00----
2026-06-18 14:45:00$103.96SELL500$51,980.00----
2026-06-18 14:44:00$103.98SELL500$51,990.00----
2026-06-18 14:43:00$103.95SELL500$51,975.00----
2026-06-18 14:42:00$103.86SELL500$51,930.00----
2026-06-18 14:41:00$103.83SELL500$51,915.00----
2026-06-18 14:40:00$103.88SELL500$51,940.00----
2026-06-18 14:39:00$103.80SELL500$51,900.00----
2026-06-18 14:31:00$103.77SELL500$51,885.00----
2026-06-18 14:29:00$103.79SELL500$51,895.00----
2026-06-18 14:28:00$103.78SELL500$51,890.00----
2026-06-18 14:27:00$103.80SELL500$51,900.00----
2026-06-18 14:26:00$103.77SELL500$51,885.00----
2026-06-18 14:25:00$103.81SELL500$51,905.00----
2026-06-18 14:24:00$103.81SELL500$51,905.00----
2026-06-18 14:23:00$103.84SELL500$51,920.00----
2026-06-18 14:22:00$103.83SELL500$51,915.00----
2026-06-18 14:21:00$103.82SELL500$51,910.00----
2026-06-18 14:20:00$103.82SELL500$51,910.00----
2026-06-18 14:19:00$103.78SELL500$51,890.00----
2026-06-18 14:18:00$103.80SELL500$51,900.00----
2026-06-18 14:17:00$103.82SELL500$51,910.00----
2026-06-18 14:16:00$103.79SELL500$51,895.00----
2026-06-18 14:15:00$103.79SELL500$51,895.00----
2026-06-18 14:14:00$103.82SELL500$51,910.00----
2026-06-18 14:13:00$103.81SELL500$51,905.00----
2026-06-18 14:12:00$103.85SELL500$51,925.00----
2026-06-18 14:11:00$103.88SELL500$51,940.00----
2026-06-18 14:10:00$103.82SELL500$51,910.00----
2026-06-18 14:07:00$103.80SELL500$51,900.00----
2026-06-18 14:06:00$103.82SELL500$51,910.00----
2026-06-18 14:05:00$103.89SELL500$51,945.00----
2026-06-18 14:04:00$103.87SELL500$51,935.00----
2026-06-18 14:03:00$103.89SELL500$51,945.00----
2026-06-18 14:02:00$103.99SELL500$51,995.00----
2026-06-18 14:01:00$103.94SELL500$51,970.00----
2026-06-18 14:00:00$103.94SELL500$51,970.00----
2026-06-18 13:59:00$104.08SELL500$52,040.00----
2026-06-18 13:58:00$104.04SELL500$52,020.00----
2026-06-18 13:57:00$104.05SELL500$52,025.00----
2026-06-18 13:56:00$104.03SELL500$52,015.00----
2026-06-18 13:55:00$104.09SELL500$52,045.00----
2026-06-18 13:54:00$104.08SELL500$52,040.00----
2026-06-18 13:53:00$104.13SELL500$52,065.00----
2026-06-18 13:52:00$104.12SELL500$52,060.00----
2026-06-18 13:51:00$104.09SELL500$52,045.00----
2026-06-18 13:50:00$104.04SELL500$52,020.00----
2026-06-18 13:49:00$104.09SELL500$52,045.00----
2026-06-18 13:48:00$104.13SELL500$52,065.00----
2026-06-18 13:47:00$104.11SELL500$52,055.00----
2026-06-18 13:46:00$104.10SELL500$52,050.00----
2026-06-18 13:45:00$104.18SELL500$52,090.00----
2026-06-18 13:44:00$104.20SELL500$52,100.00----
2026-06-18 13:43:00$104.14SELL500$52,070.00----
2026-06-18 13:42:00$104.12SELL500$52,060.00----
2026-06-18 13:41:00$104.11SELL500$52,055.00----
2026-06-18 13:40:00$104.13SELL500$52,065.00----
2026-06-18 13:39:00$104.11SELL500$52,055.00----
2026-06-18 13:38:00$104.12SELL500$52,060.00----
2026-06-18 13:37:00$104.02SELL500$52,010.00----
2026-06-18 13:36:00$104.07SELL500$52,035.00----
2026-06-18 13:35:00$103.93SELL500$51,965.00----
2026-06-18 13:34:00$103.94SELL500$51,970.00----
2026-06-18 13:33:00$103.93SELL500$51,965.00----
2026-06-18 13:32:00$103.87SELL500$51,935.00----
2026-06-18 13:31:00$103.78SELL500$51,890.00----
2026-06-18 13:30:00$103.73SELL500$51,865.00----
2026-06-18 13:29:00$103.75SELL500$51,875.00----
2026-06-18 13:28:00$103.72SELL500$51,860.00----
2026-06-18 13:27:00$103.76SELL500$51,880.00----
2026-06-18 13:26:00$103.74SELL500$51,870.00----
2026-06-18 13:25:00$103.77SELL500$51,885.00----
2026-06-18 13:24:00$103.74SELL500$51,870.00----
2026-06-18 13:23:00$103.77SELL500$51,885.00----
2026-06-18 13:22:00$103.76SELL500$51,880.00----
2026-06-18 13:21:00$103.80SELL500$51,900.00----
2026-06-18 13:20:00$103.79SELL500$51,895.00----
2026-06-18 13:19:00$103.84SELL500$51,920.00----
2026-06-18 13:18:00$103.82SELL500$51,910.00----
2026-06-18 13:17:00$103.81SELL500$51,905.00----
2026-06-18 13:16:00$103.80SELL500$51,900.00----
2026-06-18 13:15:00$103.82SELL500$51,910.00----
2026-06-18 13:14:00$103.76SELL500$51,880.00----
2026-06-18 13:13:00$103.72SELL500$51,860.00----
2026-06-18 13:12:00$103.73SELL500$51,865.00----
2026-06-18 13:11:00$103.78SELL500$51,890.00----
2026-06-18 13:10:00$103.77SELL500$51,885.00----
2026-06-18 13:09:00$103.74SELL500$51,870.00----
2026-06-18 13:08:00$103.79SELL500$51,895.00----
2026-06-18 13:07:00$103.89SELL500$51,945.00----
2026-06-18 13:06:00$103.89SELL500$51,945.00----
2026-06-18 13:05:00$103.75SELL500$51,875.00----
2026-06-18 13:04:00$103.78SELL500$51,890.00----
2026-06-18 13:03:00$103.78SELL500$51,890.00----
2026-06-18 13:02:00$103.76SELL500$51,880.00----
2026-06-18 13:01:00$103.73SELL500$51,865.00----
2026-06-18 13:00:00$103.67SELL500$51,835.00----
2026-06-18 12:59:00$103.63SELL500$51,815.00----
2026-06-18 12:58:00$103.66SELL500$51,830.00----
2026-06-18 12:57:00$103.61SELL500$51,805.00----
2026-06-18 12:56:00$103.60SELL500$51,800.00----
2026-06-18 12:55:00$103.63SELL500$51,815.00----
2026-06-18 12:54:00$103.57SELL500$51,785.00----
2026-06-18 12:53:00$103.57SELL500$51,785.00----
2026-06-18 12:52:00$103.58SELL500$51,790.00----
2026-06-18 12:51:00$103.51SELL500$51,755.00----
2026-06-18 12:50:00$103.54SELL500$51,770.00----
2026-06-18 12:49:00$103.55SELL500$51,775.00----
2026-06-18 12:48:00$103.58SELL500$51,790.00----
2026-06-18 12:47:00$103.58SELL500$51,790.00----
2026-06-18 12:46:00$103.63SELL500$51,815.00----
2026-06-18 12:45:00$103.54SELL500$51,770.00----
2026-06-18 12:44:00$103.55SELL500$51,775.00----
2026-06-18 12:43:00$103.56SELL500$51,780.00----
2026-06-18 12:42:00$103.58SELL500$51,790.00----
2026-06-18 12:41:00$103.55SELL500$51,775.00----
2026-06-18 12:40:00$103.58SELL500$51,790.00----
2026-06-18 12:39:00$103.61SELL500$51,805.00----
2026-06-18 12:38:00$103.44SELL500$51,720.00----
2026-06-18 12:37:00$103.47SELL500$51,735.00----
2026-06-18 12:36:00$103.38SELL500$51,690.00----
2026-06-18 12:35:00$103.27SELL500$51,635.00----
2026-06-18 12:34:00$103.28SELL500$51,640.00----
2026-06-18 12:33:00$103.25SELL500$51,625.00----
2026-06-18 12:32:00$103.30SELL500$51,650.00----
2026-06-18 12:31:00$103.29SELL500$51,645.00----
2026-06-18 12:30:00$103.21SELL500$51,605.00----
2026-06-18 12:29:00$103.19SELL500$51,595.00----
2026-06-18 12:28:00$103.09SELL500$51,545.00----
2026-06-18 12:27:00$103.17SELL500$51,585.00----
2026-06-18 12:26:00$103.15SELL500$51,575.00----
2026-06-18 12:25:00$103.11SELL500$51,555.00----
2026-06-18 12:24:00$103.04SELL500$51,520.00----
2026-06-18 12:23:00$103.07SELL500$51,535.00----
2026-06-18 12:22:00$103.09SELL500$51,545.00----
2026-06-18 12:21:00$103.03SELL500$51,515.00----
2026-06-18 12:20:00$102.95SELL500$51,475.00----
2026-06-18 12:19:00$102.91SELL500$51,455.00----
2026-06-18 12:18:00$102.92SELL500$51,460.00----
2026-06-18 12:17:00$102.97SELL500$51,485.00----
2026-06-18 12:16:00$102.86SELL500$51,430.00----
2026-06-18 12:15:00$102.90SELL500$51,450.00----
2026-06-18 12:14:00$102.87SELL500$51,435.00----
2026-06-18 12:13:00$102.79SELL500$51,395.00----
2026-06-18 12:12:00$102.82SELL500$51,410.00----
2026-06-18 12:11:00$102.80SELL500$51,400.00----
2026-06-18 12:10:00$102.80SELL500$51,400.00----
2026-06-18 12:09:00$102.80SELL500$51,400.00----
2026-06-18 12:08:00$102.80SELL500$51,400.00----
2026-06-18 12:07:00$102.81SELL500$51,405.00----
2026-06-18 12:06:00$102.86SELL500$51,430.00----
2026-06-18 12:05:00$102.84SELL500$51,420.00----
2026-06-18 12:04:00$102.88SELL500$51,440.00----
2026-06-18 12:03:00$102.81SELL500$51,405.00----
2026-06-18 12:02:00$102.78SELL500$51,390.00----
2026-06-18 12:01:00$102.88SELL500$51,440.00----
2026-06-18 12:00:00$102.88SELL500$51,440.00----
2026-06-18 11:59:00$102.88SELL500$51,440.00----
2026-06-18 11:58:00$102.95SELL500$51,475.00----
2026-06-18 11:57:00$102.87SELL500$51,435.00----
2026-06-18 11:56:00$102.85SELL500$51,425.00----
2026-06-18 11:55:00$102.77SELL500$51,385.00----
2026-06-18 11:54:00$102.76SELL500$51,380.00----
2026-06-18 11:53:00$102.81SELL500$51,405.00----
2026-06-18 11:52:00$102.82SELL500$51,410.00----
2026-06-18 11:51:00$102.77SELL500$51,385.00----
2026-06-18 11:50:00$102.80SELL500$51,400.00----
2026-06-18 11:49:00$102.86SELL500$51,430.00----
2026-06-18 11:48:00$102.84SELL500$51,420.00----
2026-06-18 11:47:00$102.87SELL500$51,435.00----
2026-06-18 11:46:00$102.77SELL500$51,385.00----
2026-06-18 11:45:00$102.73SELL500$51,365.00----
2026-06-18 11:44:00$102.69SELL500$51,345.00----
2026-06-18 11:43:00$102.67SELL500$51,335.00----
2026-06-18 11:42:00$102.60SELL500$51,300.00----
2026-06-18 11:41:00$102.60SELL500$51,300.00----
2026-06-18 11:40:00$102.65SELL500$51,325.00----
2026-06-18 11:39:00$102.69SELL500$51,345.00----
2026-06-18 11:38:00$102.66SELL500$51,330.00----
2026-06-18 11:37:00$102.72SELL500$51,360.00----
2026-06-18 11:36:00$102.69SELL500$51,345.00----
2026-06-18 11:35:00$102.83SELL500$51,415.00----
2026-06-18 11:34:00$102.85SELL500$51,425.00----
2026-06-18 11:33:00$102.60SELL500$51,300.00----
2026-06-18 11:32:00$102.63SELL500$51,315.00----
2026-06-18 11:31:00$102.63SELL500$51,315.00----
2026-06-18 11:30:00$102.60SELL500$51,300.00----
2026-06-18 11:29:00$102.51SELL500$51,255.00----
2026-06-18 11:28:00$102.65SELL500$51,325.00----
2026-06-18 11:27:00$102.74SELL500$51,370.00----
2026-06-18 11:26:00$102.68SELL500$51,340.00----
2026-06-18 11:25:00$102.63SELL500$51,315.00----
2026-06-18 11:24:00$102.60SELL500$51,300.00----
2026-06-18 11:23:00$102.60SELL500$51,300.00----
2026-06-18 11:22:00$102.65SELL500$51,325.00----
2026-06-18 11:21:00$102.65SELL500$51,325.00----
2026-06-18 11:20:00$102.69SELL500$51,345.00----
2026-06-18 11:19:00$102.55SELL500$51,275.00----
2026-06-18 11:18:00$102.60SELL500$51,300.00----
2026-06-18 11:17:00$102.54SELL500$51,270.00----
2026-06-18 11:16:00$102.56SELL500$51,280.00----
2026-06-18 11:15:00$102.66SELL500$51,330.00----
2026-06-18 11:14:00$102.75SELL500$51,375.00----
2026-06-18 11:13:00$102.67SELL500$51,335.00----
2026-06-18 11:12:00$102.66SELL500$51,330.00----
2026-06-18 11:11:00$102.75SELL500$51,375.00----
2026-06-18 11:10:00$102.66SELL500$51,330.00----
2026-06-18 11:09:00$102.62SELL500$51,310.00----
2026-06-18 11:08:00$102.57SELL500$51,285.00----
2026-06-18 11:07:00$102.49SELL500$51,245.00----
2026-06-18 11:06:00$102.50SELL500$51,250.00----
2026-06-18 11:05:00$102.50SELL500$51,250.00----
2026-06-18 11:04:00$102.57SELL500$51,285.00----
2026-06-18 11:03:00$102.54SELL500$51,270.00----
2026-06-18 11:02:00$102.67SELL500$51,335.00----
2026-06-18 11:01:00$102.54SELL500$51,270.00----
2026-06-18 11:00:00$102.38SELL500$51,190.00----
2026-06-18 10:59:00$102.39SELL500$51,195.00----
2026-06-18 10:58:00$102.42SELL500$51,210.00----
2026-06-18 10:57:00$102.35SELL500$51,175.00----
2026-06-18 10:56:00$102.37SELL500$51,185.00----
2026-06-18 10:55:00$102.23SELL500$51,115.00----
2026-06-18 10:54:00$102.22SELL500$51,110.00----
2026-06-18 10:53:00$102.25SELL500$51,125.00----
2026-06-18 10:52:00$102.22SELL500$51,110.00----
2026-06-18 10:51:00$102.16SELL500$51,080.00----
2026-06-18 10:50:00$102.14SELL500$51,070.00----
2026-06-18 10:49:00$102.13SELL500$51,065.00----
2026-06-18 10:48:00$102.24SELL500$51,120.00----
2026-06-18 10:47:00$102.31SELL500$51,155.00----
2026-06-18 10:46:00$102.21SELL500$51,105.00----
2026-06-18 10:45:00$102.18SELL500$51,090.00----
2026-06-18 10:44:00$102.19SELL500$51,095.00----
2026-06-18 10:12:00$102.11SELL500$51,055.00----
2026-06-18 10:11:00$102.16SELL500$51,080.00----
2026-06-18 10:10:00$102.15SELL500$51,075.00----
2026-06-18 10:09:00$102.17SELL500$51,085.00----
2026-06-17 13:14:00$102.10SELL500$51,050.00----
2026-06-17 13:04:00$102.12SELL500$51,060.00----
2026-06-17 13:03:00$102.13SELL500$51,065.00----
2026-06-17 13:02:00$102.11SELL500$51,055.00----
2026-06-17 13:00:00$102.13SELL500$51,065.00----
2026-06-17 12:59:00$102.11SELL500$51,055.00----
2026-06-17 12:50:00$102.13SELL500$51,065.00----
2026-06-17 12:49:00$102.12SELL500$51,060.00----
2026-06-17 11:48:00$102.11SELL500$51,055.00----
2026-06-17 11:47:00$102.11SELL500$51,055.00----
2026-06-17 11:46:00$102.15SELL500$51,075.00----
2026-06-17 11:45:00$102.18SELL500$51,090.00----
2026-06-17 11:44:00$102.18SELL500$51,090.00----
2026-06-17 11:43:00$102.14SELL500$51,070.00----
2026-06-17 11:42:00$102.11SELL500$51,055.00----
2026-06-17 11:41:00$102.13SELL500$51,065.00----
2026-06-17 11:40:00$102.16SELL500$51,080.00----
2026-06-17 11:39:00$102.18SELL500$51,090.00----
2026-06-17 11:38:00$102.19SELL500$51,095.00----
2026-06-17 11:37:00$102.13SELL500$51,065.00----
2026-06-17 11:36:00$102.18SELL500$51,090.00----
2026-06-17 11:35:00$102.22SELL500$51,110.00----
2026-06-17 11:34:00$102.24SELL500$51,120.00----
2026-06-17 11:33:00$102.21SELL500$51,105.00----
2026-06-17 11:32:00$102.19SELL500$51,095.00----
2026-06-17 11:31:00$102.20SELL500$51,100.00----
2026-06-17 11:30:00$102.22SELL500$51,110.00----
2026-06-17 11:29:00$102.24SELL500$51,120.00----
2026-06-17 11:28:00$102.21SELL500$51,105.00----
2026-06-17 11:27:00$102.26SELL500$51,130.00----
2026-06-17 11:26:00$102.19SELL500$51,095.00----
2026-06-17 11:25:00$102.30SELL500$51,150.00----
2026-06-17 11:24:00$102.32SELL500$51,160.00----
2026-06-17 11:23:00$102.21SELL500$51,105.00----
2026-06-17 11:22:00$102.18SELL500$51,090.00----
2026-06-17 11:21:00$102.10SELL500$51,050.00----
2026-06-17 11:00:00$102.14SELL500$51,070.00----
2026-06-15 12:29:00$102.15SELL500$51,075.00----
2026-06-15 12:28:00$102.14SELL500$51,070.00----
2026-06-15 12:27:00$102.15SELL500$51,075.00----
2026-06-15 12:26:00$102.13SELL500$51,065.00----
2026-06-15 12:24:00$102.14SELL500$51,070.00----
2026-06-15 12:21:00$102.11SELL500$51,055.00----
2026-06-15 12:20:00$102.13SELL500$51,065.00----
2026-06-15 12:01:00$102.16SELL500$51,080.00----
2026-06-15 12:00:00$102.15SELL500$51,075.00----
2026-06-15 11:59:00$102.18SELL500$51,090.00----
2026-06-15 11:58:00$102.17SELL500$51,085.00----
2026-06-15 11:57:00$102.35SELL500$51,175.00----
2026-06-15 11:56:00$102.25SELL500$51,125.00----
2026-06-15 11:55:00$102.28SELL500$51,140.00----
2026-06-15 11:54:00$102.25SELL500$51,125.00----
2026-06-15 11:53:00$102.11SELL500$51,055.00----
2026-06-15 11:52:00$102.05SELL500$51,025.00----
2026-06-15 11:51:00$102.02SELL500$51,010.00----
2026-06-15 11:50:00$102.04SELL500$51,020.00----
2026-06-15 11:49:00$101.95SELL500$50,975.00----
2026-06-15 11:48:00$101.96SELL500$50,980.00----
2026-06-15 11:47:00$101.91SELL500$50,955.00----
2026-06-15 11:46:00$101.90SELL500$50,950.00----
2026-06-15 11:18:00$101.90SELL500$50,950.00----
2026-06-15 11:17:00$102.00SELL500$51,000.00----
2026-06-15 11:16:00$102.04SELL500$51,020.00----
2026-06-15 11:15:00$102.00SELL500$51,000.00----
2026-06-15 11:14:00$101.98SELL500$50,990.00----
2026-06-15 11:13:00$101.92SELL500$50,960.00----
2026-06-15 11:12:00$101.95SELL500$50,975.00----
2026-06-15 11:11:00$101.96SELL500$50,980.00----
2026-06-15 11:10:00$101.95SELL500$50,975.00----
2026-06-15 11:09:00$101.98SELL500$50,990.00----
2026-06-15 11:01:00$101.97SELL500$50,985.00----
2026-06-15 11:00:00$101.92SELL500$50,960.00----
2026-06-15 09:51:00$102.03SELL500$51,015.00----
2026-06-15 09:39:00$101.94SELL500$50,970.00----
2026-06-15 09:38:00$102.03SELL500$51,015.00----
2026-06-15 09:37:00$102.03SELL500$51,015.00----
2026-06-15 09:36:00$102.02SELL500$51,010.00----
2026-06-15 09:35:00$102.02SELL500$51,010.00----
2026-06-15 09:34:00$101.89SELL500$50,945.00----
2026-06-15 09:33:00$101.88SELL500$50,940.00----
2026-06-15 09:32:00$101.89SELL500$50,945.00----
2026-06-15 09:31:00$101.73SELL500$50,865.00----
2026-06-15 09:30:00$101.62SELL500$50,810.00----
2026-06-11 11:09:00$98.38BUY510$50,173.802026-06-15 09:30:00$101.62Sold$1,652.403.29%4
2026-06-11 11:08:00$98.37BUY510$50,168.702026-06-15 09:30:00$101.62Sold$1,657.503.3%4
2026-06-11 11:07:00$98.40BUY510$50,184.002026-06-15 09:30:00$101.62Sold$1,642.203.27%4
2026-06-11 11:06:00$98.27BUY510$50,117.702026-06-15 09:30:00$101.62Sold$1,708.503.41%4
2026-06-11 11:05:00$98.25BUY510$50,107.502026-06-15 09:30:00$101.62Sold$1,718.703.43%4
2026-06-11 11:04:00$98.24BUY510$50,102.402026-06-15 09:30:00$101.62Sold$1,723.803.44%4
2026-06-11 11:03:00$98.34BUY510$50,153.402026-06-15 09:30:00$101.62Sold$1,672.803.34%4
2026-06-11 11:02:00$98.25BUY510$50,107.502026-06-15 09:30:00$101.62Sold$1,718.703.43%4
2026-06-11 11:01:00$98.12BUY510$50,041.202026-06-15 09:30:00$101.62Sold$1,785.003.57%4
2026-06-11 11:00:00$98.21BUY510$50,087.102026-06-15 09:30:00$101.62Sold$1,739.103.47%4
2026-06-11 10:59:00$98.21BUY510$50,087.102026-06-15 09:30:00$101.62Sold$1,739.103.47%4
2026-06-11 10:58:00$98.24BUY510$50,102.402026-06-15 09:30:00$101.62Sold$1,723.803.44%4
2026-06-11 10:57:00$98.29BUY510$50,127.902026-06-15 09:30:00$101.62Sold$1,698.303.39%4
2026-06-11 10:56:00$98.34BUY510$50,153.402026-06-15 09:30:00$101.62Sold$1,672.803.34%4
2026-06-11 10:55:00$98.40BUY510$50,184.002026-06-15 09:30:00$101.62Sold$1,642.203.27%4
2026-06-11 09:40:00$98.38BUY510$50,173.802026-06-15 09:30:00$101.62Sold$1,652.403.29%4
2026-06-11 09:39:00$98.20BUY510$50,082.002026-06-15 09:30:00$101.62Sold$1,744.203.48%4
2026-06-11 09:38:00$98.40BUY510$50,184.002026-06-15 09:30:00$101.62Sold$1,642.203.27%4
2026-06-11 09:35:00$98.40BUY510$50,184.002026-06-15 09:30:00$101.62Sold$1,642.203.27%4
2026-06-10 09:32:00$98.35BUY510$50,158.502026-06-15 09:30:00$101.62Sold$1,667.703.32%5