Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.09 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.52 USD -0.59 (-1.55%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$550.60 USD +3.88 (0.71%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$112.72 USD +1.58 (1.42%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.59 USD -4.30 (-1.20%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$246.32 USD -0.72 (-0.29%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.85 USD -0.21 (-1.23%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.31 USD +1.59 (0.46%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$78.98 USD -0.13 (-0.16%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.34 USD -2.83 (-0.89%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$599.19 USD +10.52 (1.79%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$186.00 USD +1.31 (0.71%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$172.01 USD -6.49 (-3.63%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.22 CAD +1.61 (0.64%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.91 CAD -0.31 (-0.59%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.24 USD -1.74 (-1.87%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.58 USD -0.41 (-0.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$383.75 USD -2.20 (-0.57%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$58.85 CAD -0.55 (-0.93%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$200.69 USD +0.59 (0.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.25 CAD +0.04 (0.17%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$120.27 USD +1.96 (1.65%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$141.08 USD +1.51 (1.09%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$444.27 USD -5.95 (-1.32%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.75 USD -0.46 (-4.12%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.33 USD -0.24 (-0.11%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.07 USD +0.46 (3.34%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$372.88 USD -1.72 (-0.46%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$359.89 USD +0.85 (0.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$130.46 USD -4.38 (-3.25%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.53 USD +0.05 (0.10%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$226.86 USD +3.44 (1.54%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.74 USD +0.61 (2.53%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.16 USD -0.03 (-2.52%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.04 USD -3.50 (-3.11%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.42 USD -0.69 (-0.51%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$290.88 USD -4.43 (-1.50%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$143.77 USD +3.24 (2.31%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.39 USD +0.91 (0.27%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.87 USD -0.04 (-0.65%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.68 USD 0.00 (-0.02%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.75 CAD +0.00 (0.00%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$236.55 USD -6.72 (-2.76%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.42 USD +0.58 (3.94%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.59 USD +0.44 (0.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$384.19 USD -0.17 (-0.04%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.68 USD +0.43 (2.02%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.35 USD -8.21 (-10.72%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.28 USD +0.25 (3.05%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.81 USD +0.02 (0.52%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.39 USD -0.52 (-3.99%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$208.91 USD +6.21 (3.06%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.22 USD -0.05 (-0.45%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.73 CAD +1.19 (1.12%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.91 USD -2.13 (-1.65%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.20 USD -0.05 (-0.21%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.40 USD +0.70 (3.93%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.64 USD -0.56 (-0.29%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.49 CAD +0.27 (0.25%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.90 USD +1.41 (1.58%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.37 USD +0.87 (0.54%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.58 USD -0.32 (-0.73%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.43 USD -1.03 (-0.65%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.13 USD +5.02 (4.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$177.10 CAD +2.65 (1.52%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.76 USD +0.27 (0.45%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.46 USD +0.00 (0.00%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.94 USD +0.37 (0.52%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$442.36 USD -0.82 (-0.19%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.45 USD +0.04 (0.34%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$409.50 USD +2.95 (0.73%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$123.20 CAD +1.30 (1.07%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.97 USD -1.14 (-0.51%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.47 USD +0.57 (0.92%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$126.98 USD -2.07 (-1.60%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.57 USD +1.09 (1.10%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.69 USD -0.03 (-0.33%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$86.94 USD +0.03 (0.03%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.15 USD +0.16 (1.27%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

DIS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

639 -> 0.16% -> 1

Sell Times -> Sold

435 -> 0.23% -> 1

Average Cost

$50,173.80

Min: $50,173.80 - Max: $50,173.80

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$1,652.40

Min: $1,652.40 - Max: $1,652.40

Average Gain (%)

3.29%

Min: 3.29% - Max: 3.29%

Buy Times -> Still Hold

639 -> 99.84% -> 638

Avg. Hold Cost (Not Sold)

$49,973.16

Min: $49,025.00 - Max: $50,580.40

Avg. Hold Days (Not Sold)

11.8 days

Min: 2 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 10:06:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	2
2026-07-09 10:05:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	2
2026-07-09 10:01:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	2
2026-07-09 09:59:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	2
2026-07-09 09:58:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	2
2026-07-09 09:57:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	2
2026-07-09 09:56:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:55:00	$95.07	BUY	520	$49,436.40	-	-	Hold	-	-	2
2026-07-09 09:51:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:45:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:44:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:43:00	$95.11	BUY	520	$49,457.20	-	-	Hold	-	-	2
2026-07-09 09:42:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	2
2026-07-09 09:40:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	2
2026-07-09 09:39:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	2
2026-07-09 09:37:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	2
2026-07-09 09:36:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	2
2026-07-09 09:35:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	2
2026-07-09 09:34:00	$95.55	BUY	520	$49,686.00	-	-	Hold	-	-	2
2026-07-09 09:33:00	$95.78	BUY	520	$49,805.60	-	-	Hold	-	-	2
2026-07-02 10:15:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	9
2026-07-02 10:14:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	9
2026-07-02 10:13:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	9
2026-07-02 10:11:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 10:10:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	9
2026-07-02 10:09:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 10:06:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	9
2026-07-02 10:05:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	9
2026-07-02 10:04:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	9
2026-07-02 10:03:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	9
2026-07-02 10:02:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	9
2026-07-02 10:01:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	9
2026-07-02 10:00:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	9
2026-07-02 09:59:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	9
2026-07-02 09:58:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	9
2026-07-02 09:57:00	$95.80	BUY	520	$49,816.00	-	-	Hold	-	-	9
2026-07-02 09:56:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	9
2026-07-02 09:55:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	9
2026-07-02 09:54:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	9
2026-07-02 09:53:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	9
2026-07-02 09:52:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	9
2026-07-02 09:51:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 09:49:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	9
2026-07-01 15:59:00	$95.73	BUY	520	$49,779.60	-	-	Hold	-	-	10
2026-07-01 15:58:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	10
2026-07-01 15:57:00	$95.71	BUY	520	$49,769.20	-	-	Hold	-	-	10
2026-07-01 15:56:00	$95.81	BUY	520	$49,818.60	-	-	Hold	-	-	10
2026-07-01 15:55:00	$95.85	BUY	520	$49,842.00	-	-	Hold	-	-	10
2026-07-01 15:54:00	$95.87	BUY	520	$49,852.40	-	-	Hold	-	-	10
2026-07-01 15:53:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	10
2026-07-01 15:52:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	10
2026-07-01 15:51:00	$95.93	BUY	520	$49,881.00	-	-	Hold	-	-	10
2026-07-01 15:50:00	$95.86	BUY	520	$49,847.20	-	-	Hold	-	-	10
2026-07-01 15:49:00	$96.02	BUY	520	$49,927.80	-	-	Hold	-	-	10
2026-07-01 15:48:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	10
2026-07-01 15:47:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	10
2026-07-01 15:46:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	10
2026-07-01 15:45:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	10
2026-07-01 15:44:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:43:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:42:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	10
2026-07-01 15:41:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	10
2026-07-01 15:40:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	10
2026-07-01 15:39:00	$96.04	BUY	520	$49,942.10	-	-	Hold	-	-	10
2026-07-01 15:38:00	$95.98	BUY	520	$49,910.30	-	-	Hold	-	-	10
2026-07-01 15:37:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	10
2026-07-01 15:36:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	10
2026-07-01 15:35:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	10
2026-07-01 15:34:00	$95.89	BUY	520	$49,862.80	-	-	Hold	-	-	10
2026-07-01 15:33:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	10
2026-07-01 15:32:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	10
2026-07-01 15:31:00	$95.90	BUY	520	$49,868.00	-	-	Hold	-	-	10
2026-07-01 15:30:00	$95.89	BUY	520	$49,862.80	-	-	Hold	-	-	10
2026-07-01 15:29:00	$95.94	BUY	520	$49,888.80	-	-	Hold	-	-	10
2026-07-01 15:28:00	$95.96	BUY	520	$49,899.10	-	-	Hold	-	-	10
2026-07-01 15:27:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	10
2026-07-01 15:26:00	$95.98	BUY	520	$49,909.60	-	-	Hold	-	-	10
2026-07-01 15:25:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:24:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:23:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:22:00	$95.92	BUY	520	$49,875.80	-	-	Hold	-	-	10
2026-07-01 15:21:00	$95.95	BUY	520	$49,891.40	-	-	Hold	-	-	10
2026-07-01 15:20:00	$95.95	BUY	520	$49,891.40	-	-	Hold	-	-	10
2026-07-01 15:19:00	$95.96	BUY	520	$49,899.10	-	-	Hold	-	-	10
2026-07-01 15:18:00	$96.10	BUY	520	$49,969.40	-	-	Hold	-	-	10
2026-07-01 15:17:00	$96.04	BUY	520	$49,938.20	-	-	Hold	-	-	10
2026-07-01 15:16:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	10
2026-07-01 15:15:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	10
2026-07-01 15:14:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:13:00	$96.12	BUY	520	$49,979.80	-	-	Hold	-	-	10
2026-07-01 15:12:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	10
2026-07-01 15:11:00	$96.13	BUY	520	$49,987.60	-	-	Hold	-	-	10
2026-07-01 15:10:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	10
2026-07-01 15:09:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	10
2026-07-01 15:08:00	$96.15	BUY	520	$49,997.90	-	-	Hold	-	-	10
2026-07-01 15:07:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	10
2026-07-01 15:06:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	10
2026-07-01 15:05:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	10
2026-07-01 15:04:00	$96.24	BUY	520	$50,042.20	-	-	Hold	-	-	10
2026-07-01 15:03:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	10
2026-07-01 15:02:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	10
2026-07-01 15:01:00	$96.25	BUY	520	$50,047.40	-	-	Hold	-	-	10
2026-07-01 15:00:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	10
2026-07-01 14:59:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:58:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	10
2026-07-01 14:57:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:56:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	10
2026-07-01 14:55:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	10
2026-07-01 14:54:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	10
2026-07-01 14:53:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	10
2026-07-01 14:52:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	10
2026-07-01 14:51:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	10
2026-07-01 14:50:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	10
2026-07-01 14:49:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	10
2026-07-01 14:48:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:47:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	10
2026-07-01 14:46:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	10
2026-07-01 14:45:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	10
2026-07-01 14:44:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	10
2026-07-01 14:43:00	$96.46	BUY	520	$50,157.70	-	-	Hold	-	-	10
2026-07-01 14:42:00	$96.46	BUY	520	$50,156.60	-	-	Hold	-	-	10
2026-07-01 14:41:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 14:40:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	10
2026-07-01 14:39:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:38:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	10
2026-07-01 14:37:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	10
2026-07-01 14:36:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:35:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	10
2026-07-01 14:34:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:33:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	10
2026-07-01 14:32:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	10
2026-07-01 14:31:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:30:00	$96.32	BUY	520	$50,084.50	-	-	Hold	-	-	10
2026-07-01 14:29:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:28:00	$96.34	BUY	520	$50,097.20	-	-	Hold	-	-	10
2026-07-01 14:27:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:26:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	10
2026-07-01 14:25:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:24:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	10
2026-07-01 14:23:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:22:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	10
2026-07-01 14:21:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:20:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	10
2026-07-01 14:19:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:18:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	10
2026-07-01 14:17:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	10
2026-07-01 14:16:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	10
2026-07-01 14:15:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	10
2026-07-01 14:14:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:13:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	10
2026-07-01 14:12:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	10
2026-07-01 14:11:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:10:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	10
2026-07-01 14:09:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:08:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	10
2026-07-01 14:07:00	$96.43	BUY	520	$50,141.00	-	-	Hold	-	-	10
2026-07-01 14:06:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	10
2026-07-01 14:05:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:04:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 14:03:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 14:02:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	10
2026-07-01 14:01:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 14:00:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	10
2026-07-01 13:59:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	10
2026-07-01 13:58:00	$96.51	BUY	520	$50,182.60	-	-	Hold	-	-	10
2026-07-01 13:57:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 13:56:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	10
2026-07-01 13:55:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 13:54:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	10
2026-07-01 13:53:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:52:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:51:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 13:50:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	10
2026-07-01 13:49:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 13:48:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	10
2026-07-01 13:47:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	10
2026-07-01 13:46:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:45:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	10
2026-07-01 13:44:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:43:00	$96.51	BUY	520	$50,182.60	-	-	Hold	-	-	10
2026-07-01 13:42:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:41:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:40:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:38:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:30:00	$96.57	BUY	520	$50,214.80	-	-	Hold	-	-	10
2026-07-01 13:29:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 13:28:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	10
2026-07-01 13:27:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 13:26:00	$96.48	BUY	520	$50,167.10	-	-	Hold	-	-	10
2026-07-01 13:25:00	$96.52	BUY	520	$50,187.80	-	-	Hold	-	-	10
2026-07-01 13:24:00	$96.47	BUY	520	$50,161.80	-	-	Hold	-	-	10
2026-07-01 13:23:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	10
2026-07-01 13:22:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:21:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	10
2026-07-01 13:14:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:13:00	$96.58	BUY	520	$50,220.00	-	-	Hold	-	-	10
2026-07-01 13:11:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:10:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:09:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:08:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:07:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	10
2026-07-01 13:06:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	10
2026-07-01 13:05:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	10
2026-07-01 13:04:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:03:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	10
2026-07-01 13:00:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 12:59:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 09:30:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-06-30 15:59:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	11
2026-06-30 15:58:00	$96.32	BUY	520	$50,083.80	-	-	Hold	-	-	11
2026-06-30 15:57:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:56:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 15:55:00	$96.42	BUY	520	$50,135.80	-	-	Hold	-	-	11
2026-06-30 15:54:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:53:00	$96.44	BUY	520	$50,148.80	-	-	Hold	-	-	11
2026-06-30 15:52:00	$96.46	BUY	520	$50,159.10	-	-	Hold	-	-	11
2026-06-30 15:51:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 15:50:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	11
2026-06-30 15:49:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:48:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:47:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 15:46:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 15:45:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:44:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:43:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:42:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	11
2026-06-30 15:41:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 15:40:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	11
2026-06-30 15:39:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:38:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:37:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:36:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 15:35:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	11
2026-06-30 15:34:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 15:33:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	11
2026-06-30 15:32:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	11
2026-06-30 15:31:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	11
2026-06-30 15:30:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	11
2026-06-30 15:29:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	11
2026-06-30 15:28:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 15:27:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	11
2026-06-30 15:26:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 15:25:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	11
2026-06-30 15:24:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 15:23:00	$96.42	BUY	520	$50,135.80	-	-	Hold	-	-	11
2026-06-30 15:22:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:21:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:20:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 15:19:00	$96.44	BUY	520	$50,149.80	-	-	Hold	-	-	11
2026-06-30 15:18:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:17:00	$96.46	BUY	520	$50,156.60	-	-	Hold	-	-	11
2026-06-30 15:16:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:15:00	$96.43	BUY	520	$50,144.90	-	-	Hold	-	-	11
2026-06-30 15:14:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 15:13:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 15:12:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:11:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	11
2026-06-30 15:10:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 15:09:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 15:08:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:07:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	11
2026-06-30 15:06:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	11
2026-06-30 15:05:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	11
2026-06-30 15:04:00	$96.31	BUY	520	$50,078.60	-	-	Hold	-	-	11
2026-06-30 15:03:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 15:02:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	11
2026-06-30 15:01:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:00:00	$96.29	BUY	520	$50,068.20	-	-	Hold	-	-	11
2026-06-30 14:59:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:58:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 14:57:00	$96.31	BUY	520	$50,078.60	-	-	Hold	-	-	11
2026-06-30 14:56:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	11
2026-06-30 14:55:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:54:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 14:53:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 14:52:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	11
2026-06-30 14:51:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:50:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 14:49:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:48:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	11
2026-06-30 14:47:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 14:46:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:45:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	11
2026-06-30 14:44:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	11
2026-06-30 14:43:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:42:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	11
2026-06-30 14:41:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 14:40:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:39:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:38:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	11
2026-06-30 14:37:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	11
2026-06-30 14:36:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	11
2026-06-30 14:35:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 14:34:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:33:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:32:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:31:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:30:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	11
2026-06-30 14:29:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:28:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 14:27:00	$96.39	BUY	520	$50,121.90	-	-	Hold	-	-	11
2026-06-30 14:26:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:25:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:24:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:23:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:22:00	$96.43	BUY	520	$50,141.00	-	-	Hold	-	-	11
2026-06-30 14:21:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 14:20:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:19:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:18:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:17:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	11
2026-06-30 14:16:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:15:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:14:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 14:13:00	$96.43	BUY	520	$50,143.10	-	-	Hold	-	-	11
2026-06-30 14:12:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	11
2026-06-30 14:11:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 14:10:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 14:09:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:08:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:07:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:06:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	11
2026-06-30 14:05:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 14:04:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	11
2026-06-30 13:58:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	11
2026-06-30 13:57:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	11
2026-06-30 13:56:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	11
2026-06-30 13:55:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	11
2026-06-30 13:54:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:53:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	11
2026-06-30 13:52:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	11
2026-06-30 13:51:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	11
2026-06-30 13:50:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	11
2026-06-30 13:49:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	11
2026-06-30 13:48:00	$96.50	BUY	520	$50,177.40	-	-	Hold	-	-	11
2026-06-30 13:47:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 13:46:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	11
2026-06-30 13:45:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	11
2026-06-30 13:44:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:43:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:42:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	11
2026-06-30 13:41:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	11
2026-06-30 13:40:00	$96.55	BUY	520	$50,207.20	-	-	Hold	-	-	11
2026-06-30 13:39:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	11
2026-06-30 13:31:00	$96.59	BUY	520	$50,224.20	-	-	Hold	-	-	11
2026-06-30 13:13:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	11
2026-06-30 11:43:00	$96.59	BUY	520	$50,224.20	-	-	Hold	-	-	11
2026-06-30 11:22:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 11:21:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 11:20:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 11:19:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	11
2026-06-30 11:18:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	11
2026-06-30 11:17:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	11
2026-06-30 11:16:00	$96.09	BUY	520	$49,964.20	-	-	Hold	-	-	11
2026-06-30 11:15:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	11
2026-06-30 11:14:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	11
2026-06-30 11:13:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	11
2026-06-30 11:12:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	11
2026-06-30 11:11:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	11
2026-06-30 11:10:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	11
2026-06-30 11:09:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	11
2026-06-30 11:08:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	11
2026-06-30 11:07:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	11
2026-06-30 11:06:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 11:05:00	$96.35	BUY	520	$50,101.90	-	-	Hold	-	-	11
2026-06-30 11:04:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	11
2026-06-30 11:03:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	11
2026-06-30 11:02:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	11
2026-06-30 11:01:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 11:00:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 10:59:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	11
2026-06-30 10:58:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 10:57:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	11
2026-06-30 10:56:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	11
2026-06-30 10:55:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	11
2026-06-30 10:54:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	11
2026-06-30 10:53:00	$96.67	BUY	520	$50,269.70	-	-	Hold	-	-	11
2026-06-30 10:52:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	11
2026-06-30 10:51:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	11
2026-06-30 10:50:00	$96.68	BUY	520	$50,273.60	-	-	Hold	-	-	11
2026-06-30 10:49:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:48:00	$96.70	BUY	520	$50,284.00	-	-	Hold	-	-	11
2026-06-30 10:47:00	$96.81	BUY	520	$50,340.20	-	-	Hold	-	-	11
2026-06-30 10:46:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:45:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:44:00	$96.82	BUY	520	$50,346.40	-	-	Hold	-	-	11
2026-06-30 10:43:00	$96.82	BUY	520	$50,343.80	-	-	Hold	-	-	11
2026-06-30 10:42:00	$96.82	BUY	520	$50,343.80	-	-	Hold	-	-	11
2026-06-30 10:41:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:40:00	$96.90	BUY	520	$50,385.40	-	-	Hold	-	-	11
2026-06-30 10:39:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:38:00	$96.80	BUY	520	$50,333.40	-	-	Hold	-	-	11
2026-06-30 10:37:00	$96.93	BUY	520	$50,401.50	-	-	Hold	-	-	11
2026-06-30 10:36:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:35:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:34:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	11
2026-06-30 10:33:00	$97.03	BUY	520	$50,453.00	-	-	Hold	-	-	11
2026-06-30 10:32:00	$96.97	BUY	520	$50,424.40	-	-	Hold	-	-	11
2026-06-30 10:31:00	$96.88	BUY	520	$50,375.00	-	-	Hold	-	-	11
2026-06-30 10:30:00	$96.89	BUY	520	$50,382.80	-	-	Hold	-	-	11
2026-06-30 10:29:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:28:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:27:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:26:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:25:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:24:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:23:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:22:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:21:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:20:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:19:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	11
2026-06-30 10:18:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:17:00	$96.88	BUY	520	$50,377.60	-	-	Hold	-	-	11
2026-06-30 10:16:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:15:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:14:00	$96.89	BUY	520	$50,382.80	-	-	Hold	-	-	11
2026-06-30 10:13:00	$96.81	BUY	520	$50,341.20	-	-	Hold	-	-	11
2026-06-30 10:12:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:11:00	$96.76	BUY	520	$50,315.20	-	-	Hold	-	-	11
2026-06-30 10:10:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:09:00	$96.74	BUY	520	$50,304.80	-	-	Hold	-	-	11
2026-06-30 10:08:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	11
2026-06-30 10:07:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:06:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:05:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	11
2026-06-30 10:04:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	11
2026-06-30 10:03:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:02:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	11
2026-06-30 10:01:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	11
2026-06-30 10:00:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	11
2026-06-30 09:59:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	11
2026-06-30 09:58:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 09:57:00	$96.98	BUY	520	$50,429.60	-	-	Hold	-	-	11
2026-06-30 09:56:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	11
2026-06-30 09:55:00	$97.20	BUY	520	$50,544.00	-	-	Hold	-	-	11
2026-06-30 09:54:00	$97.25	BUY	520	$50,570.00	-	-	Hold	-	-	11
2026-06-30 09:53:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:52:00	$97.07	BUY	520	$50,476.40	-	-	Hold	-	-	11
2026-06-30 09:51:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:50:00	$96.90	BUY	520	$50,388.00	-	-	Hold	-	-	11
2026-06-30 09:49:00	$97.03	BUY	520	$50,455.60	-	-	Hold	-	-	11
2026-06-30 09:48:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	11
2026-06-30 09:47:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 09:46:00	$97.10	BUY	520	$50,492.00	-	-	Hold	-	-	11
2026-06-30 09:45:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:44:00	$97.13	BUY	520	$50,507.60	-	-	Hold	-	-	11
2026-06-30 09:43:00	$97.17	BUY	520	$50,528.40	-	-	Hold	-	-	11
2026-06-30 09:42:00	$97.26	BUY	520	$50,575.20	-	-	Hold	-	-	11
2026-06-30 09:41:00	$97.18	BUY	520	$50,533.60	-	-	Hold	-	-	11
2026-06-30 09:40:00	$96.96	BUY	520	$50,419.20	-	-	Hold	-	-	11
2026-06-30 09:39:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:38:00	$97.14	BUY	520	$50,512.80	-	-	Hold	-	-	11
2026-06-30 09:37:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	11
2026-06-30 09:36:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:35:00	$97.25	BUY	520	$50,570.00	-	-	Hold	-	-	11
2026-06-30 09:34:00	$97.06	BUY	520	$50,471.20	-	-	Hold	-	-	11
2026-06-30 09:33:00	$97.27	BUY	520	$50,580.40	-	-	Hold	-	-	11
2026-06-30 09:30:00	$97.20	BUY	520	$50,544.00	-	-	Hold	-	-	11
2026-06-26 09:58:00	$98.34	BUY	510	$50,153.40	-	-	Hold	-	-	15
2026-06-26 09:31:00	$98.26	BUY	510	$50,112.60	-	-	Hold	-	-	15
2026-06-26 09:30:00	$98.21	BUY	510	$50,087.10	-	-	Hold	-	-	15
2026-06-25 15:59:00	$98.08	BUY	500	$49,040.00	-	-	Hold	-	-	16
2026-06-25 15:58:00	$98.05	BUY	500	$49,025.00	-	-	Hold	-	-	16
2026-06-25 15:57:00	$98.16	BUY	500	$49,080.00	-	-	Hold	-	-	16
2026-06-25 15:56:00	$98.23	BUY	500	$49,115.10	-	-	Hold	-	-	16
2026-06-25 15:55:00	$98.37	BUY	500	$49,182.50	-	-	Hold	-	-	16
2026-06-25 15:54:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	16
2026-06-25 15:53:00	$98.42	BUY	500	$49,210.00	-	-	Hold	-	-	16
2026-06-25 15:52:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 15:51:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	16
2026-06-25 15:16:00	$98.52	BUY	500	$49,257.50	-	-	Hold	-	-	16
2026-06-25 15:15:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	16
2026-06-25 15:14:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	16
2026-06-25 15:13:00	$98.42	BUY	500	$49,210.00	-	-	Hold	-	-	16
2026-06-25 15:12:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 15:11:00	$98.51	BUY	500	$49,252.50	-	-	Hold	-	-	16
2026-06-25 14:40:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:27:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:26:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:24:00	$98.43	BUY	500	$49,215.00	-	-	Hold	-	-	16
2026-06-25 14:23:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:22:00	$98.48	BUY	500	$49,240.00	-	-	Hold	-	-	16
2026-06-25 14:21:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:20:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 14:19:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 14:18:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	16
2026-06-25 14:17:00	$98.23	BUY	500	$49,115.00	-	-	Hold	-	-	16
2026-06-25 14:16:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:15:00	$98.43	BUY	500	$49,215.00	-	-	Hold	-	-	16
2026-06-25 14:14:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	16
2026-06-25 14:13:00	$98.50	BUY	500	$49,250.00	-	-	Hold	-	-	16
2026-06-25 14:12:00	$98.57	BUY	500	$49,285.00	-	-	Hold	-	-	16
2026-06-25 14:11:00	$98.63	BUY	500	$49,315.00	-	-	Hold	-	-	16
2026-06-25 14:10:00	$98.59	BUY	500	$49,295.00	-	-	Hold	-	-	16
2026-06-25 14:09:00	$98.57	BUY	500	$49,285.00	-	-	Hold	-	-	16
2026-06-25 14:08:00	$98.60	BUY	500	$49,300.00	-	-	Hold	-	-	16
2026-06-25 14:07:00	$98.60	BUY	500	$49,300.00	-	-	Hold	-	-	16
2026-06-25 14:06:00	$98.71	BUY	500	$49,355.00	-	-	Hold	-	-	16
2026-06-25 14:05:00	$98.62	BUY	500	$49,310.00	-	-	Hold	-	-	16
2026-06-25 14:04:00	$98.67	BUY	500	$49,335.00	-	-	Hold	-	-	16
2026-06-25 14:03:00	$98.56	BUY	500	$49,280.00	-	-	Hold	-	-	16
2026-06-25 14:02:00	$98.51	BUY	500	$49,255.00	-	-	Hold	-	-	16
2026-06-25 14:01:00	$98.72	BUY	500	$49,360.00	-	-	Hold	-	-	16
2026-06-25 14:00:00	$98.81	BUY	500	$49,405.00	-	-	Hold	-	-	16
2026-06-25 13:59:00	$98.83	BUY	500	$49,415.00	-	-	Hold	-	-	16
2026-06-25 13:58:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:57:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:56:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:55:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:54:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:53:00	$98.86	BUY	500	$49,430.00	-	-	Hold	-	-	16
2026-06-25 13:52:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:51:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:50:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:49:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:48:00	$98.81	BUY	500	$49,405.00	-	-	Hold	-	-	16
2026-06-25 13:47:00	$98.89	BUY	500	$49,445.00	-	-	Hold	-	-	16
2026-06-25 13:46:00	$98.88	BUY	500	$49,440.00	-	-	Hold	-	-	16
2026-06-25 13:45:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:44:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:43:00	$98.89	BUY	500	$49,445.00	-	-	Hold	-	-	16
2026-06-25 13:42:00	$98.93	BUY	500	$49,465.00	-	-	Hold	-	-	16
2026-06-25 13:41:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	16
2026-06-25 13:40:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	16
2026-06-25 13:39:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:38:00	$98.83	BUY	500	$49,415.00	-	-	Hold	-	-	16
2026-06-25 13:37:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:36:00	$98.82	BUY	500	$49,410.00	-	-	Hold	-	-	16
2026-06-25 13:35:00	$98.77	BUY	500	$49,385.00	-	-	Hold	-	-	16
2026-06-25 13:34:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	16
2026-06-25 13:33:00	$98.79	BUY	500	$49,395.00	-	-	Hold	-	-	16
2026-06-25 13:32:00	$98.70	BUY	500	$49,350.00	-	-	Hold	-	-	16
2026-06-25 13:31:00	$98.79	BUY	500	$49,395.00	-	-	Hold	-	-	16
2026-06-25 13:30:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	16
2026-06-25 13:29:00	$98.82	BUY	500	$49,410.00	-	-	Hold	-	-	16
2026-06-25 13:28:00	$98.86	BUY	500	$49,430.00	-	-	Hold	-	-	16
2026-06-25 13:27:00	$98.90	BUY	500	$49,450.00	-	-	Hold	-	-	16
2026-06-25 13:26:00	$98.95	BUY	500	$49,475.00	-	-	Hold	-	-	16
2026-06-25 13:25:00	$98.92	BUY	500	$49,460.00	-	-	Hold	-	-	16
2026-06-25 13:24:00	$98.85	BUY	500	$49,425.00	-	-	Hold	-	-	16
2026-06-25 13:23:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	16
2026-06-25 13:22:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	16
2026-06-25 13:21:00	$98.97	BUY	500	$49,485.00	-	-	Hold	-	-	16
2026-06-25 13:20:00	$98.98	BUY	500	$49,490.00	-	-	Hold	-	-	16
2026-06-25 13:19:00	$98.98	BUY	500	$49,490.00	-	-	Hold	-	-	16
2026-06-25 13:18:00	$99.01	BUY	500	$49,505.00	-	-	Hold	-	-	16
2026-06-25 13:17:00	$99.05	BUY	500	$49,525.00	-	-	Hold	-	-	16
2026-06-25 13:16:00	$99.13	BUY	500	$49,565.00	-	-	Hold	-	-	16
2026-06-25 13:15:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	16
2026-06-25 13:14:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	16
2026-06-25 13:13:00	$99.11	BUY	500	$49,555.00	-	-	Hold	-	-	16
2026-06-25 13:12:00	$99.01	BUY	500	$49,505.00	-	-	Hold	-	-	16
2026-06-25 13:11:00	$99.07	BUY	500	$49,535.00	-	-	Hold	-	-	16
2026-06-25 13:10:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	16
2026-06-25 13:09:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	16
2026-06-25 13:08:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	16
2026-06-25 13:07:00	$99.11	BUY	500	$49,555.00	-	-	Hold	-	-	16
2026-06-25 13:06:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	16
2026-06-25 13:05:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	16
2026-06-25 13:04:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	16
2026-06-25 13:03:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	16
2026-06-25 13:02:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	16
2026-06-25 13:01:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	16
2026-06-25 13:00:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	16
2026-06-25 12:59:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	16
2026-06-25 12:58:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	16
2026-06-25 12:57:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	16
2026-06-25 12:56:00	$99.31	BUY	500	$49,655.00	-	-	Hold	-	-	16
2026-06-25 12:55:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:54:00	$99.40	BUY	500	$49,700.00	-	-	Hold	-	-	16
2026-06-25 12:53:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	16
2026-06-25 12:52:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:51:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:50:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:49:00	$99.46	BUY	500	$49,730.00	-	-	Hold	-	-	16
2026-06-25 12:48:00	$99.48	BUY	500	$49,740.00	-	-	Hold	-	-	16
2026-06-25 12:47:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:46:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:45:00	$99.44	BUY	500	$49,720.00	-	-	Hold	-	-	16
2026-06-25 12:44:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:43:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	16
2026-06-25 12:42:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:41:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	16
2026-06-25 12:40:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:39:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:38:00	$99.56	BUY	500	$49,780.00	-	-	Hold	-	-	16
2026-06-25 12:37:00	$99.56	BUY	500	$49,780.00	-	-	Hold	-	-	16
2026-06-25 12:36:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	16
2026-06-25 12:35:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	16
2026-06-25 12:34:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	16
2026-06-25 12:33:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	16
2026-06-25 12:32:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	16
2026-06-25 12:31:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	16
2026-06-25 12:30:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	16
2026-06-25 12:29:00	$99.78	BUY	500	$49,890.00	-	-	Hold	-	-	16
2026-06-25 12:28:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	16
2026-06-25 12:27:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	16
2026-06-25 12:26:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	16
2026-06-25 12:25:00	$99.79	BUY	500	$49,895.00	-	-	Hold	-	-	16
2026-06-25 12:24:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	16
2026-06-25 12:23:00	$99.84	BUY	500	$49,920.00	-	-	Hold	-	-	16
2026-06-25 12:22:00	$99.80	BUY	500	$49,900.00	-	-	Hold	-	-	16
2026-06-25 12:21:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:20:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	16
2026-06-25 12:19:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:18:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	16
2026-06-25 12:17:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:16:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:15:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	16
2026-06-25 12:14:00	$100.00	BUY	500	$50,000.00	-	-	Hold	-	-	16
2026-06-25 12:13:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:12:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:11:00	$100.10	BUY	500	$50,050.00	-	-	Hold	-	-	16
2026-06-25 12:10:00	$100.19	BUY	500	$50,095.00	-	-	Hold	-	-	16
2026-06-25 12:09:00	$100.07	BUY	500	$50,035.00	-	-	Hold	-	-	16
2026-06-25 12:08:00	$100.11	BUY	500	$50,055.00	-	-	Hold	-	-	16
2026-06-25 12:07:00	$100.12	BUY	500	$50,060.00	-	-	Hold	-	-	16
2026-06-25 12:06:00	$100.15	BUY	500	$50,075.00	-	-	Hold	-	-	16
2026-06-25 12:05:00	$100.04	BUY	500	$50,020.00	-	-	Hold	-	-	16
2026-06-25 12:04:00	$100.13	BUY	500	$50,065.00	-	-	Hold	-	-	16
2026-06-25 12:03:00	$100.24	BUY	500	$50,120.00	-	-	Hold	-	-	16
2026-06-25 12:02:00	$100.26	BUY	500	$50,130.00	-	-	Hold	-	-	16
2026-06-25 12:01:00	$100.30	BUY	500	$50,150.00	-	-	Hold	-	-	16
2026-06-25 12:00:00	$100.34	BUY	500	$50,170.00	-	-	Hold	-	-	16
2026-06-25 11:59:00	$100.31	BUY	500	$50,155.00	-	-	Hold	-	-	16
2026-06-25 11:54:00	$100.33	BUY	500	$50,165.00	-	-	Hold	-	-	16
2026-06-25 11:53:00	$100.30	BUY	500	$50,150.00	-	-	Hold	-	-	16
2026-06-25 11:52:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	16
2026-06-25 11:51:00	$100.31	BUY	500	$50,155.00	-	-	Hold	-	-	16
2026-06-25 11:50:00	$100.33	BUY	500	$50,165.00	-	-	Hold	-	-	16
2026-06-25 09:49:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	16
2026-06-25 09:48:00	$100.21	BUY	500	$50,105.00	-	-	Hold	-	-	16
2026-06-25 09:47:00	$100.12	BUY	500	$50,060.00	-	-	Hold	-	-	16
2026-06-25 09:46:00	$100.23	BUY	500	$50,115.00	-	-	Hold	-	-	16
2026-06-25 09:45:00	$100.21	BUY	500	$50,105.00	-	-	Hold	-	-	16
2026-06-25 09:44:00	$100.29	BUY	500	$50,145.00	-	-	Hold	-	-	16
2026-06-25 09:43:00	$100.29	BUY	500	$50,145.00	-	-	Hold	-	-	16
2026-06-25 09:40:00	$100.35	BUY	500	$50,175.00	-	-	Hold	-	-	16
2026-06-24 11:21:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-24 10:30:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-24 10:29:00	$104.21	SELL	490	$51,062.90	-	-		-	-
2026-06-24 10:26:00	$104.22	SELL	490	$51,067.80	-	-		-	-
2026-06-24 10:25:00	$104.31	SELL	490	$51,111.90	-	-		-	-
2026-06-24 10:24:00	$104.39	SELL	490	$51,151.10	-	-		-	-
2026-06-24 10:23:00	$104.46	SELL	490	$51,185.40	-	-		-	-
2026-06-24 10:22:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-06-24 10:21:00	$104.24	SELL	490	$51,077.60	-	-		-	-
2026-06-24 10:20:00	$104.25	SELL	490	$51,082.50	-	-		-	-
2026-06-24 10:19:00	$104.21	SELL	490	$51,062.90	-	-		-	-
2026-06-24 09:39:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-06-24 09:38:00	$104.26	SELL	490	$51,087.40	-	-		-	-
2026-06-24 09:37:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-06-24 09:34:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-06-24 09:33:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-23 10:54:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-23 10:53:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-23 10:52:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-23 10:48:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-23 10:17:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-23 10:16:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-23 09:53:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-23 09:52:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-23 09:48:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-22 10:01:00	$104.10	SELL	490	$51,009.00	-	-		-	-
2026-06-22 10:00:00	$104.17	SELL	490	$51,043.30	-	-		-	-
2026-06-22 09:59:00	$104.19	SELL	490	$51,053.10	-	-		-	-
2026-06-22 09:58:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-06-22 09:57:00	$104.06	SELL	490	$50,989.40	-	-		-	-
2026-06-22 09:56:00	$104.08	SELL	490	$50,999.20	-	-		-	-
2026-06-22 09:55:00	$104.04	SELL	490	$50,979.60	-	-		-	-
2026-06-22 09:54:00	$104.17	SELL	490	$51,043.30	-	-		-	-
2026-06-22 09:53:00	$104.10	SELL	490	$51,009.00	-	-		-	-
2026-06-22 09:52:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-06-22 09:51:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:50:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:49:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-06-22 09:48:00	$103.84	SELL	490	$50,881.60	-	-		-	-
2026-06-22 09:47:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:46:00	$103.98	SELL	490	$50,950.20	-	-		-	-
2026-06-22 09:45:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-06-22 09:44:00	$103.84	SELL	490	$50,881.60	-	-		-	-
2026-06-18 15:59:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 15:58:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 15:57:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 15:56:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 15:55:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 15:54:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 15:53:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:52:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 15:51:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 15:50:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 15:49:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:48:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 15:47:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:46:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:45:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:44:00	$104.02	SELL	500	$52,010.00	-	-		-	-
2026-06-18 15:43:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:42:00	$104.10	SELL	500	$52,050.00	-	-		-	-
2026-06-18 15:41:00	$104.15	SELL	500	$52,075.00	-	-		-	-
2026-06-18 15:40:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 15:39:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:38:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 15:37:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 15:36:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:35:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:34:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:33:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:32:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:31:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 15:30:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 15:29:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-18 15:28:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 15:27:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:26:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:25:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-18 15:24:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 15:23:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:22:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 15:21:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:20:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 15:19:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:18:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:17:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:16:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 15:15:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 15:14:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:12:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 15:11:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 15:10:00	$103.86	SELL	500	$51,930.00	-	-		-	-
2026-06-18 15:09:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 15:08:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:07:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:06:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 15:05:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:04:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 15:03:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:02:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 15:01:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:00:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 14:59:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:58:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:57:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:56:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:55:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:54:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 14:53:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:52:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:51:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:50:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 14:49:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 14:48:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 14:47:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 14:46:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:45:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:44:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 14:43:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:42:00	$103.86	SELL	500	$51,930.00	-	-		-	-
2026-06-18 14:41:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 14:40:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 14:39:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:31:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 14:29:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:28:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 14:27:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:26:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 14:25:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:24:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:23:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 14:22:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 14:21:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:20:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:19:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 14:18:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:17:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:16:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:15:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:14:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:13:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:12:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 14:11:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 14:10:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:07:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:06:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:05:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 14:04:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 14:03:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 14:02:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 14:01:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 14:00:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 13:59:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 13:58:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 13:57:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 13:56:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 13:55:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:54:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 13:53:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:52:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:51:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:50:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 13:49:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:48:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:47:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:46:00	$104.10	SELL	500	$52,050.00	-	-		-	-
2026-06-18 13:45:00	$104.18	SELL	500	$52,090.00	-	-		-	-
2026-06-18 13:44:00	$104.20	SELL	500	$52,100.00	-	-		-	-
2026-06-18 13:43:00	$104.14	SELL	500	$52,070.00	-	-		-	-
2026-06-18 13:42:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:41:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:40:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:39:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:38:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:37:00	$104.02	SELL	500	$52,010.00	-	-		-	-
2026-06-18 13:36:00	$104.07	SELL	500	$52,035.00	-	-		-	-
2026-06-18 13:35:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 13:34:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 13:33:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 13:32:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 13:31:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:30:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:29:00	$103.75	SELL	500	$51,875.00	-	-		-	-
2026-06-18 13:28:00	$103.72	SELL	500	$51,860.00	-	-		-	-
2026-06-18 13:27:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:26:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:25:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:24:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:23:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:22:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:21:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 13:20:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 13:19:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 13:18:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 13:17:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 13:16:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 13:15:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 13:14:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:13:00	$103.72	SELL	500	$51,860.00	-	-		-	-
2026-06-18 13:12:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:11:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:10:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:09:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:08:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 13:07:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 13:06:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 13:05:00	$103.75	SELL	500	$51,875.00	-	-		-	-
2026-06-18 13:04:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:03:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:02:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:01:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:00:00	$103.67	SELL	500	$51,835.00	-	-		-	-
2026-06-18 12:59:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:58:00	$103.66	SELL	500	$51,830.00	-	-		-	-
2026-06-18 12:57:00	$103.61	SELL	500	$51,805.00	-	-		-	-
2026-06-18 12:56:00	$103.60	SELL	500	$51,800.00	-	-		-	-
2026-06-18 12:55:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:54:00	$103.57	SELL	500	$51,785.00	-	-		-	-
2026-06-18 12:53:00	$103.57	SELL	500	$51,785.00	-	-		-	-
2026-06-18 12:52:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:51:00	$103.51	SELL	500	$51,755.00	-	-		-	-
2026-06-18 12:50:00	$103.54	SELL	500	$51,770.00	-	-		-	-
2026-06-18 12:49:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:48:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:47:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:46:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:45:00	$103.54	SELL	500	$51,770.00	-	-		-	-
2026-06-18 12:44:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:43:00	$103.56	SELL	500	$51,780.00	-	-		-	-
2026-06-18 12:42:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:41:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:40:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:39:00	$103.61	SELL	500	$51,805.00	-	-		-	-
2026-06-18 12:38:00	$103.44	SELL	500	$51,720.00	-	-		-	-
2026-06-18 12:37:00	$103.47	SELL	500	$51,735.00	-	-		-	-
2026-06-18 12:36:00	$103.38	SELL	500	$51,690.00	-	-		-	-
2026-06-18 12:35:00	$103.27	SELL	500	$51,635.00	-	-		-	-
2026-06-18 12:34:00	$103.28	SELL	500	$51,640.00	-	-		-	-
2026-06-18 12:33:00	$103.25	SELL	500	$51,625.00	-	-		-	-
2026-06-18 12:32:00	$103.30	SELL	500	$51,650.00	-	-		-	-
2026-06-18 12:31:00	$103.29	SELL	500	$51,645.00	-	-		-	-
2026-06-18 12:30:00	$103.21	SELL	500	$51,605.00	-	-		-	-
2026-06-18 12:29:00	$103.19	SELL	500	$51,595.00	-	-		-	-
2026-06-18 12:28:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-06-18 12:27:00	$103.17	SELL	500	$51,585.00	-	-		-	-
2026-06-18 12:26:00	$103.15	SELL	500	$51,575.00	-	-		-	-
2026-06-18 12:25:00	$103.11	SELL	500	$51,555.00	-	-		-	-
2026-06-18 12:24:00	$103.04	SELL	500	$51,520.00	-	-		-	-
2026-06-18 12:23:00	$103.07	SELL	500	$51,535.00	-	-		-	-
2026-06-18 12:22:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-06-18 12:21:00	$103.03	SELL	500	$51,515.00	-	-		-	-
2026-06-18 12:20:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-06-18 12:19:00	$102.91	SELL	500	$51,455.00	-	-		-	-
2026-06-18 12:18:00	$102.92	SELL	500	$51,460.00	-	-		-	-
2026-06-18 12:17:00	$102.97	SELL	500	$51,485.00	-	-		-	-
2026-06-18 12:16:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 12:15:00	$102.90	SELL	500	$51,450.00	-	-		-	-
2026-06-18 12:14:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 12:13:00	$102.79	SELL	500	$51,395.00	-	-		-	-
2026-06-18 12:12:00	$102.82	SELL	500	$51,410.00	-	-		-	-
2026-06-18 12:11:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:10:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:09:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:08:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:07:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 12:06:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 12:05:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-06-18 12:04:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 12:03:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 12:02:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-06-18 12:01:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 12:00:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 11:59:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 11:58:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-06-18 11:57:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 11:56:00	$102.85	SELL	500	$51,425.00	-	-		-	-
2026-06-18 11:55:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:54:00	$102.76	SELL	500	$51,380.00	-	-		-	-
2026-06-18 11:53:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 11:52:00	$102.82	SELL	500	$51,410.00	-	-		-	-
2026-06-18 11:51:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:50:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 11:49:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 11:48:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-06-18 11:47:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 11:46:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:45:00	$102.73	SELL	500	$51,365.00	-	-		-	-
2026-06-18 11:44:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:43:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:42:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:41:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:40:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:39:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:38:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:37:00	$102.72	SELL	500	$51,360.00	-	-		-	-
2026-06-18 11:36:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:35:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-06-18 11:34:00	$102.85	SELL	500	$51,425.00	-	-		-	-
2026-06-18 11:33:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:32:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:31:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:30:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:29:00	$102.51	SELL	500	$51,255.00	-	-		-	-
2026-06-18 11:28:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:27:00	$102.74	SELL	500	$51,370.00	-	-		-	-
2026-06-18 11:26:00	$102.68	SELL	500	$51,340.00	-	-		-	-
2026-06-18 11:25:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:24:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:23:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:22:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:21:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:20:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:19:00	$102.55	SELL	500	$51,275.00	-	-		-	-
2026-06-18 11:18:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:17:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:16:00	$102.56	SELL	500	$51,280.00	-	-		-	-
2026-06-18 11:15:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:14:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-06-18 11:13:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:12:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:11:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-06-18 11:10:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:09:00	$102.62	SELL	500	$51,310.00	-	-		-	-
2026-06-18 11:08:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-06-18 11:07:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-06-18 11:06:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-06-18 11:05:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-06-18 11:04:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-06-18 11:03:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:02:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:01:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:00:00	$102.38	SELL	500	$51,190.00	-	-		-	-
2026-06-18 10:59:00	$102.39	SELL	500	$51,195.00	-	-		-	-
2026-06-18 10:58:00	$102.42	SELL	500	$51,210.00	-	-		-	-
2026-06-18 10:57:00	$102.35	SELL	500	$51,175.00	-	-		-	-
2026-06-18 10:56:00	$102.37	SELL	500	$51,185.00	-	-		-	-
2026-06-18 10:55:00	$102.23	SELL	500	$51,115.00	-	-		-	-
2026-06-18 10:54:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-18 10:53:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-18 10:52:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-18 10:51:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-18 10:50:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-18 10:49:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-18 10:48:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-18 10:47:00	$102.31	SELL	500	$51,155.00	-	-		-	-
2026-06-18 10:46:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-18 10:45:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-18 10:44:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-18 10:12:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-18 10:11:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-18 10:10:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-18 10:09:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-06-17 13:14:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-06-17 13:04:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-06-17 13:03:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 13:02:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 13:00:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 12:59:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 12:50:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 12:49:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-06-17 11:48:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:47:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:46:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-17 11:45:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:44:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:43:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-17 11:42:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:41:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 11:40:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-17 11:39:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:38:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:37:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 11:36:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:35:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-17 11:34:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-17 11:33:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:32:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:31:00	$102.20	SELL	500	$51,100.00	-	-		-	-
2026-06-17 11:30:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-17 11:29:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-17 11:28:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:27:00	$102.26	SELL	500	$51,130.00	-	-		-	-
2026-06-17 11:26:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:25:00	$102.30	SELL	500	$51,150.00	-	-		-	-
2026-06-17 11:24:00	$102.32	SELL	500	$51,160.00	-	-		-	-
2026-06-17 11:23:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:22:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:21:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-06-17 11:00:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:29:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 12:28:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:27:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 12:26:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-15 12:24:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:21:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-15 12:20:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-15 12:01:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-15 12:00:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 11:59:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-15 11:58:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-06-15 11:57:00	$102.35	SELL	500	$51,175.00	-	-		-	-
2026-06-15 11:56:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-15 11:55:00	$102.28	SELL	500	$51,140.00	-	-		-	-
2026-06-15 11:54:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-15 11:53:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-15 11:52:00	$102.05	SELL	500	$51,025.00	-	-		-	-
2026-06-15 11:51:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 11:50:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-06-15 11:49:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:48:00	$101.96	SELL	500	$50,980.00	-	-		-	-
2026-06-15 11:47:00	$101.91	SELL	500	$50,955.00	-	-		-	-
2026-06-15 11:46:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-06-15 11:18:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-06-15 11:17:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-06-15 11:16:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-06-15 11:15:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-06-15 11:14:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-06-15 11:13:00	$101.92	SELL	500	$50,960.00	-	-		-	-
2026-06-15 11:12:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:11:00	$101.96	SELL	500	$50,980.00	-	-		-	-
2026-06-15 11:10:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:09:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-06-15 11:01:00	$101.97	SELL	500	$50,985.00	-	-		-	-
2026-06-15 11:00:00	$101.92	SELL	500	$50,960.00	-	-		-	-
2026-06-15 09:51:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:39:00	$101.94	SELL	500	$50,970.00	-	-		-	-
2026-06-15 09:38:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:37:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:36:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 09:35:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 09:34:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-06-15 09:33:00	$101.88	SELL	500	$50,940.00	-	-		-	-
2026-06-15 09:32:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-06-15 09:31:00	$101.73	SELL	500	$50,865.00	-	-		-	-
2026-06-15 09:30:00	$101.62	SELL	500	$50,810.00	-	-		-	-
2026-06-11 11:09:00	$98.38	BUY	510	$50,173.80	2026-06-15 09:30:00	$101.62	Sold	$1,652.40	3.29%	4

Buy Times -> Sold

658 -> 3.04% -> 20

Sell Times -> Sold

435 -> 4.6% -> 20

Average Cost

$50,134.02

Min: $50,041.20 - Max: $50,184.00

Average Hold Days

4.1 days

Min: 4 - Max: 5

Average Gain

$1,692.18

Min: $1,642.20 - Max: $1,785.00

Average Gain (%)

3.37%

Min: 3.27% - Max: 3.57%

Buy Times -> Still Hold

658 -> 96.96% -> 638

Avg. Hold Cost (Not Sold)

$49,973.16

Min: $49,025.00 - Max: $50,580.40

Avg. Hold Days (Not Sold)

11.8 days

Min: 2 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 10:06:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	2
2026-07-09 10:05:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	2
2026-07-09 10:01:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	2
2026-07-09 09:59:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	2
2026-07-09 09:58:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	2
2026-07-09 09:57:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	2
2026-07-09 09:56:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:55:00	$95.07	BUY	520	$49,436.40	-	-	Hold	-	-	2
2026-07-09 09:51:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:45:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:44:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:43:00	$95.11	BUY	520	$49,457.20	-	-	Hold	-	-	2
2026-07-09 09:42:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	2
2026-07-09 09:40:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	2
2026-07-09 09:39:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	2
2026-07-09 09:37:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	2
2026-07-09 09:36:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	2
2026-07-09 09:35:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	2
2026-07-09 09:34:00	$95.55	BUY	520	$49,686.00	-	-	Hold	-	-	2
2026-07-09 09:33:00	$95.78	BUY	520	$49,805.60	-	-	Hold	-	-	2
2026-07-02 10:15:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	9
2026-07-02 10:14:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	9
2026-07-02 10:13:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	9
2026-07-02 10:11:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 10:10:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	9
2026-07-02 10:09:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 10:06:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	9
2026-07-02 10:05:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	9
2026-07-02 10:04:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	9
2026-07-02 10:03:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	9
2026-07-02 10:02:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	9
2026-07-02 10:01:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	9
2026-07-02 10:00:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	9
2026-07-02 09:59:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	9
2026-07-02 09:58:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	9
2026-07-02 09:57:00	$95.80	BUY	520	$49,816.00	-	-	Hold	-	-	9
2026-07-02 09:56:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	9
2026-07-02 09:55:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	9
2026-07-02 09:54:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	9
2026-07-02 09:53:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	9
2026-07-02 09:52:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	9
2026-07-02 09:51:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 09:49:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	9
2026-07-01 15:59:00	$95.73	BUY	520	$49,779.60	-	-	Hold	-	-	10
2026-07-01 15:58:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	10
2026-07-01 15:57:00	$95.71	BUY	520	$49,769.20	-	-	Hold	-	-	10
2026-07-01 15:56:00	$95.81	BUY	520	$49,818.60	-	-	Hold	-	-	10
2026-07-01 15:55:00	$95.85	BUY	520	$49,842.00	-	-	Hold	-	-	10
2026-07-01 15:54:00	$95.87	BUY	520	$49,852.40	-	-	Hold	-	-	10
2026-07-01 15:53:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	10
2026-07-01 15:52:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	10
2026-07-01 15:51:00	$95.93	BUY	520	$49,881.00	-	-	Hold	-	-	10
2026-07-01 15:50:00	$95.86	BUY	520	$49,847.20	-	-	Hold	-	-	10
2026-07-01 15:49:00	$96.02	BUY	520	$49,927.80	-	-	Hold	-	-	10
2026-07-01 15:48:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	10
2026-07-01 15:47:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	10
2026-07-01 15:46:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	10
2026-07-01 15:45:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	10
2026-07-01 15:44:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:43:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:42:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	10
2026-07-01 15:41:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	10
2026-07-01 15:40:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	10
2026-07-01 15:39:00	$96.04	BUY	520	$49,942.10	-	-	Hold	-	-	10
2026-07-01 15:38:00	$95.98	BUY	520	$49,910.30	-	-	Hold	-	-	10
2026-07-01 15:37:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	10
2026-07-01 15:36:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	10
2026-07-01 15:35:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	10
2026-07-01 15:34:00	$95.89	BUY	520	$49,862.80	-	-	Hold	-	-	10
2026-07-01 15:33:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	10
2026-07-01 15:32:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	10
2026-07-01 15:31:00	$95.90	BUY	520	$49,868.00	-	-	Hold	-	-	10
2026-07-01 15:30:00	$95.89	BUY	520	$49,862.80	-	-	Hold	-	-	10
2026-07-01 15:29:00	$95.94	BUY	520	$49,888.80	-	-	Hold	-	-	10
2026-07-01 15:28:00	$95.96	BUY	520	$49,899.10	-	-	Hold	-	-	10
2026-07-01 15:27:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	10
2026-07-01 15:26:00	$95.98	BUY	520	$49,909.60	-	-	Hold	-	-	10
2026-07-01 15:25:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:24:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:23:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:22:00	$95.92	BUY	520	$49,875.80	-	-	Hold	-	-	10
2026-07-01 15:21:00	$95.95	BUY	520	$49,891.40	-	-	Hold	-	-	10
2026-07-01 15:20:00	$95.95	BUY	520	$49,891.40	-	-	Hold	-	-	10
2026-07-01 15:19:00	$95.96	BUY	520	$49,899.10	-	-	Hold	-	-	10
2026-07-01 15:18:00	$96.10	BUY	520	$49,969.40	-	-	Hold	-	-	10
2026-07-01 15:17:00	$96.04	BUY	520	$49,938.20	-	-	Hold	-	-	10
2026-07-01 15:16:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	10
2026-07-01 15:15:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	10
2026-07-01 15:14:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:13:00	$96.12	BUY	520	$49,979.80	-	-	Hold	-	-	10
2026-07-01 15:12:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	10
2026-07-01 15:11:00	$96.13	BUY	520	$49,987.60	-	-	Hold	-	-	10
2026-07-01 15:10:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	10
2026-07-01 15:09:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	10
2026-07-01 15:08:00	$96.15	BUY	520	$49,997.90	-	-	Hold	-	-	10
2026-07-01 15:07:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	10
2026-07-01 15:06:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	10
2026-07-01 15:05:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	10
2026-07-01 15:04:00	$96.24	BUY	520	$50,042.20	-	-	Hold	-	-	10
2026-07-01 15:03:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	10
2026-07-01 15:02:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	10
2026-07-01 15:01:00	$96.25	BUY	520	$50,047.40	-	-	Hold	-	-	10
2026-07-01 15:00:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	10
2026-07-01 14:59:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:58:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	10
2026-07-01 14:57:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:56:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	10
2026-07-01 14:55:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	10
2026-07-01 14:54:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	10
2026-07-01 14:53:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	10
2026-07-01 14:52:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	10
2026-07-01 14:51:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	10
2026-07-01 14:50:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	10
2026-07-01 14:49:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	10
2026-07-01 14:48:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:47:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	10
2026-07-01 14:46:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	10
2026-07-01 14:45:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	10
2026-07-01 14:44:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	10
2026-07-01 14:43:00	$96.46	BUY	520	$50,157.70	-	-	Hold	-	-	10
2026-07-01 14:42:00	$96.46	BUY	520	$50,156.60	-	-	Hold	-	-	10
2026-07-01 14:41:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 14:40:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	10
2026-07-01 14:39:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:38:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	10
2026-07-01 14:37:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	10
2026-07-01 14:36:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:35:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	10
2026-07-01 14:34:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:33:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	10
2026-07-01 14:32:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	10
2026-07-01 14:31:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:30:00	$96.32	BUY	520	$50,084.50	-	-	Hold	-	-	10
2026-07-01 14:29:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:28:00	$96.34	BUY	520	$50,097.20	-	-	Hold	-	-	10
2026-07-01 14:27:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:26:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	10
2026-07-01 14:25:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:24:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	10
2026-07-01 14:23:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:22:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	10
2026-07-01 14:21:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:20:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	10
2026-07-01 14:19:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:18:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	10
2026-07-01 14:17:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	10
2026-07-01 14:16:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	10
2026-07-01 14:15:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	10
2026-07-01 14:14:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:13:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	10
2026-07-01 14:12:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	10
2026-07-01 14:11:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:10:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	10
2026-07-01 14:09:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:08:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	10
2026-07-01 14:07:00	$96.43	BUY	520	$50,141.00	-	-	Hold	-	-	10
2026-07-01 14:06:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	10
2026-07-01 14:05:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:04:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 14:03:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 14:02:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	10
2026-07-01 14:01:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 14:00:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	10
2026-07-01 13:59:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	10
2026-07-01 13:58:00	$96.51	BUY	520	$50,182.60	-	-	Hold	-	-	10
2026-07-01 13:57:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 13:56:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	10
2026-07-01 13:55:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 13:54:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	10
2026-07-01 13:53:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:52:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:51:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 13:50:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	10
2026-07-01 13:49:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 13:48:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	10
2026-07-01 13:47:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	10
2026-07-01 13:46:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:45:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	10
2026-07-01 13:44:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:43:00	$96.51	BUY	520	$50,182.60	-	-	Hold	-	-	10
2026-07-01 13:42:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:41:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:40:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:38:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:30:00	$96.57	BUY	520	$50,214.80	-	-	Hold	-	-	10
2026-07-01 13:29:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 13:28:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	10
2026-07-01 13:27:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 13:26:00	$96.48	BUY	520	$50,167.10	-	-	Hold	-	-	10
2026-07-01 13:25:00	$96.52	BUY	520	$50,187.80	-	-	Hold	-	-	10
2026-07-01 13:24:00	$96.47	BUY	520	$50,161.80	-	-	Hold	-	-	10
2026-07-01 13:23:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	10
2026-07-01 13:22:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:21:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	10
2026-07-01 13:14:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:13:00	$96.58	BUY	520	$50,220.00	-	-	Hold	-	-	10
2026-07-01 13:11:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:10:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:09:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:08:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:07:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	10
2026-07-01 13:06:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	10
2026-07-01 13:05:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	10
2026-07-01 13:04:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:03:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	10
2026-07-01 13:00:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 12:59:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 09:30:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-06-30 15:59:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	11
2026-06-30 15:58:00	$96.32	BUY	520	$50,083.80	-	-	Hold	-	-	11
2026-06-30 15:57:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:56:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 15:55:00	$96.42	BUY	520	$50,135.80	-	-	Hold	-	-	11
2026-06-30 15:54:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:53:00	$96.44	BUY	520	$50,148.80	-	-	Hold	-	-	11
2026-06-30 15:52:00	$96.46	BUY	520	$50,159.10	-	-	Hold	-	-	11
2026-06-30 15:51:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 15:50:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	11
2026-06-30 15:49:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:48:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:47:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 15:46:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 15:45:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:44:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:43:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:42:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	11
2026-06-30 15:41:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 15:40:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	11
2026-06-30 15:39:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:38:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:37:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:36:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 15:35:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	11
2026-06-30 15:34:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 15:33:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	11
2026-06-30 15:32:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	11
2026-06-30 15:31:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	11
2026-06-30 15:30:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	11
2026-06-30 15:29:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	11
2026-06-30 15:28:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 15:27:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	11
2026-06-30 15:26:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 15:25:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	11
2026-06-30 15:24:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 15:23:00	$96.42	BUY	520	$50,135.80	-	-	Hold	-	-	11
2026-06-30 15:22:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:21:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:20:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 15:19:00	$96.44	BUY	520	$50,149.80	-	-	Hold	-	-	11
2026-06-30 15:18:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:17:00	$96.46	BUY	520	$50,156.60	-	-	Hold	-	-	11
2026-06-30 15:16:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:15:00	$96.43	BUY	520	$50,144.90	-	-	Hold	-	-	11
2026-06-30 15:14:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 15:13:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 15:12:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:11:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	11
2026-06-30 15:10:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 15:09:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 15:08:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:07:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	11
2026-06-30 15:06:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	11
2026-06-30 15:05:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	11
2026-06-30 15:04:00	$96.31	BUY	520	$50,078.60	-	-	Hold	-	-	11
2026-06-30 15:03:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 15:02:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	11
2026-06-30 15:01:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:00:00	$96.29	BUY	520	$50,068.20	-	-	Hold	-	-	11
2026-06-30 14:59:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:58:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 14:57:00	$96.31	BUY	520	$50,078.60	-	-	Hold	-	-	11
2026-06-30 14:56:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	11
2026-06-30 14:55:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:54:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 14:53:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 14:52:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	11
2026-06-30 14:51:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:50:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 14:49:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:48:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	11
2026-06-30 14:47:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 14:46:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:45:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	11
2026-06-30 14:44:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	11
2026-06-30 14:43:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:42:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	11
2026-06-30 14:41:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 14:40:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:39:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:38:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	11
2026-06-30 14:37:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	11
2026-06-30 14:36:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	11
2026-06-30 14:35:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 14:34:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:33:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:32:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:31:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:30:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	11
2026-06-30 14:29:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:28:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 14:27:00	$96.39	BUY	520	$50,121.90	-	-	Hold	-	-	11
2026-06-30 14:26:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:25:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:24:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:23:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:22:00	$96.43	BUY	520	$50,141.00	-	-	Hold	-	-	11
2026-06-30 14:21:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 14:20:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:19:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:18:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:17:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	11
2026-06-30 14:16:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:15:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:14:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 14:13:00	$96.43	BUY	520	$50,143.10	-	-	Hold	-	-	11
2026-06-30 14:12:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	11
2026-06-30 14:11:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 14:10:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 14:09:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:08:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:07:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:06:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	11
2026-06-30 14:05:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 14:04:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	11
2026-06-30 13:58:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	11
2026-06-30 13:57:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	11
2026-06-30 13:56:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	11
2026-06-30 13:55:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	11
2026-06-30 13:54:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:53:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	11
2026-06-30 13:52:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	11
2026-06-30 13:51:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	11
2026-06-30 13:50:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	11
2026-06-30 13:49:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	11
2026-06-30 13:48:00	$96.50	BUY	520	$50,177.40	-	-	Hold	-	-	11
2026-06-30 13:47:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 13:46:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	11
2026-06-30 13:45:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	11
2026-06-30 13:44:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:43:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:42:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	11
2026-06-30 13:41:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	11
2026-06-30 13:40:00	$96.55	BUY	520	$50,207.20	-	-	Hold	-	-	11
2026-06-30 13:39:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	11
2026-06-30 13:31:00	$96.59	BUY	520	$50,224.20	-	-	Hold	-	-	11
2026-06-30 13:13:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	11
2026-06-30 11:43:00	$96.59	BUY	520	$50,224.20	-	-	Hold	-	-	11
2026-06-30 11:22:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 11:21:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 11:20:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 11:19:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	11
2026-06-30 11:18:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	11
2026-06-30 11:17:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	11
2026-06-30 11:16:00	$96.09	BUY	520	$49,964.20	-	-	Hold	-	-	11
2026-06-30 11:15:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	11
2026-06-30 11:14:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	11
2026-06-30 11:13:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	11
2026-06-30 11:12:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	11
2026-06-30 11:11:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	11
2026-06-30 11:10:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	11
2026-06-30 11:09:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	11
2026-06-30 11:08:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	11
2026-06-30 11:07:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	11
2026-06-30 11:06:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 11:05:00	$96.35	BUY	520	$50,101.90	-	-	Hold	-	-	11
2026-06-30 11:04:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	11
2026-06-30 11:03:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	11
2026-06-30 11:02:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	11
2026-06-30 11:01:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 11:00:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 10:59:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	11
2026-06-30 10:58:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 10:57:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	11
2026-06-30 10:56:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	11
2026-06-30 10:55:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	11
2026-06-30 10:54:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	11
2026-06-30 10:53:00	$96.67	BUY	520	$50,269.70	-	-	Hold	-	-	11
2026-06-30 10:52:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	11
2026-06-30 10:51:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	11
2026-06-30 10:50:00	$96.68	BUY	520	$50,273.60	-	-	Hold	-	-	11
2026-06-30 10:49:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:48:00	$96.70	BUY	520	$50,284.00	-	-	Hold	-	-	11
2026-06-30 10:47:00	$96.81	BUY	520	$50,340.20	-	-	Hold	-	-	11
2026-06-30 10:46:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:45:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:44:00	$96.82	BUY	520	$50,346.40	-	-	Hold	-	-	11
2026-06-30 10:43:00	$96.82	BUY	520	$50,343.80	-	-	Hold	-	-	11
2026-06-30 10:42:00	$96.82	BUY	520	$50,343.80	-	-	Hold	-	-	11
2026-06-30 10:41:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:40:00	$96.90	BUY	520	$50,385.40	-	-	Hold	-	-	11
2026-06-30 10:39:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:38:00	$96.80	BUY	520	$50,333.40	-	-	Hold	-	-	11
2026-06-30 10:37:00	$96.93	BUY	520	$50,401.50	-	-	Hold	-	-	11
2026-06-30 10:36:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:35:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:34:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	11
2026-06-30 10:33:00	$97.03	BUY	520	$50,453.00	-	-	Hold	-	-	11
2026-06-30 10:32:00	$96.97	BUY	520	$50,424.40	-	-	Hold	-	-	11
2026-06-30 10:31:00	$96.88	BUY	520	$50,375.00	-	-	Hold	-	-	11
2026-06-30 10:30:00	$96.89	BUY	520	$50,382.80	-	-	Hold	-	-	11
2026-06-30 10:29:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:28:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:27:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:26:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:25:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:24:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:23:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:22:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:21:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:20:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:19:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	11
2026-06-30 10:18:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:17:00	$96.88	BUY	520	$50,377.60	-	-	Hold	-	-	11
2026-06-30 10:16:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:15:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:14:00	$96.89	BUY	520	$50,382.80	-	-	Hold	-	-	11
2026-06-30 10:13:00	$96.81	BUY	520	$50,341.20	-	-	Hold	-	-	11
2026-06-30 10:12:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:11:00	$96.76	BUY	520	$50,315.20	-	-	Hold	-	-	11
2026-06-30 10:10:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:09:00	$96.74	BUY	520	$50,304.80	-	-	Hold	-	-	11
2026-06-30 10:08:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	11
2026-06-30 10:07:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:06:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:05:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	11
2026-06-30 10:04:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	11
2026-06-30 10:03:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:02:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	11
2026-06-30 10:01:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	11
2026-06-30 10:00:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	11
2026-06-30 09:59:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	11
2026-06-30 09:58:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 09:57:00	$96.98	BUY	520	$50,429.60	-	-	Hold	-	-	11
2026-06-30 09:56:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	11
2026-06-30 09:55:00	$97.20	BUY	520	$50,544.00	-	-	Hold	-	-	11
2026-06-30 09:54:00	$97.25	BUY	520	$50,570.00	-	-	Hold	-	-	11
2026-06-30 09:53:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:52:00	$97.07	BUY	520	$50,476.40	-	-	Hold	-	-	11
2026-06-30 09:51:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:50:00	$96.90	BUY	520	$50,388.00	-	-	Hold	-	-	11
2026-06-30 09:49:00	$97.03	BUY	520	$50,455.60	-	-	Hold	-	-	11
2026-06-30 09:48:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	11
2026-06-30 09:47:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 09:46:00	$97.10	BUY	520	$50,492.00	-	-	Hold	-	-	11
2026-06-30 09:45:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:44:00	$97.13	BUY	520	$50,507.60	-	-	Hold	-	-	11
2026-06-30 09:43:00	$97.17	BUY	520	$50,528.40	-	-	Hold	-	-	11
2026-06-30 09:42:00	$97.26	BUY	520	$50,575.20	-	-	Hold	-	-	11
2026-06-30 09:41:00	$97.18	BUY	520	$50,533.60	-	-	Hold	-	-	11
2026-06-30 09:40:00	$96.96	BUY	520	$50,419.20	-	-	Hold	-	-	11
2026-06-30 09:39:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:38:00	$97.14	BUY	520	$50,512.80	-	-	Hold	-	-	11
2026-06-30 09:37:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	11
2026-06-30 09:36:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:35:00	$97.25	BUY	520	$50,570.00	-	-	Hold	-	-	11
2026-06-30 09:34:00	$97.06	BUY	520	$50,471.20	-	-	Hold	-	-	11
2026-06-30 09:33:00	$97.27	BUY	520	$50,580.40	-	-	Hold	-	-	11
2026-06-30 09:30:00	$97.20	BUY	520	$50,544.00	-	-	Hold	-	-	11
2026-06-26 09:58:00	$98.34	BUY	510	$50,153.40	-	-	Hold	-	-	15
2026-06-26 09:31:00	$98.26	BUY	510	$50,112.60	-	-	Hold	-	-	15
2026-06-26 09:30:00	$98.21	BUY	510	$50,087.10	-	-	Hold	-	-	15
2026-06-25 15:59:00	$98.08	BUY	500	$49,040.00	-	-	Hold	-	-	16
2026-06-25 15:58:00	$98.05	BUY	500	$49,025.00	-	-	Hold	-	-	16
2026-06-25 15:57:00	$98.16	BUY	500	$49,080.00	-	-	Hold	-	-	16
2026-06-25 15:56:00	$98.23	BUY	500	$49,115.10	-	-	Hold	-	-	16
2026-06-25 15:55:00	$98.37	BUY	500	$49,182.50	-	-	Hold	-	-	16
2026-06-25 15:54:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	16
2026-06-25 15:53:00	$98.42	BUY	500	$49,210.00	-	-	Hold	-	-	16
2026-06-25 15:52:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 15:51:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	16
2026-06-25 15:16:00	$98.52	BUY	500	$49,257.50	-	-	Hold	-	-	16
2026-06-25 15:15:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	16
2026-06-25 15:14:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	16
2026-06-25 15:13:00	$98.42	BUY	500	$49,210.00	-	-	Hold	-	-	16
2026-06-25 15:12:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 15:11:00	$98.51	BUY	500	$49,252.50	-	-	Hold	-	-	16
2026-06-25 14:40:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:27:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:26:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:24:00	$98.43	BUY	500	$49,215.00	-	-	Hold	-	-	16
2026-06-25 14:23:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:22:00	$98.48	BUY	500	$49,240.00	-	-	Hold	-	-	16
2026-06-25 14:21:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:20:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 14:19:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 14:18:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	16
2026-06-25 14:17:00	$98.23	BUY	500	$49,115.00	-	-	Hold	-	-	16
2026-06-25 14:16:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:15:00	$98.43	BUY	500	$49,215.00	-	-	Hold	-	-	16
2026-06-25 14:14:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	16
2026-06-25 14:13:00	$98.50	BUY	500	$49,250.00	-	-	Hold	-	-	16
2026-06-25 14:12:00	$98.57	BUY	500	$49,285.00	-	-	Hold	-	-	16
2026-06-25 14:11:00	$98.63	BUY	500	$49,315.00	-	-	Hold	-	-	16
2026-06-25 14:10:00	$98.59	BUY	500	$49,295.00	-	-	Hold	-	-	16
2026-06-25 14:09:00	$98.57	BUY	500	$49,285.00	-	-	Hold	-	-	16
2026-06-25 14:08:00	$98.60	BUY	500	$49,300.00	-	-	Hold	-	-	16
2026-06-25 14:07:00	$98.60	BUY	500	$49,300.00	-	-	Hold	-	-	16
2026-06-25 14:06:00	$98.71	BUY	500	$49,355.00	-	-	Hold	-	-	16
2026-06-25 14:05:00	$98.62	BUY	500	$49,310.00	-	-	Hold	-	-	16
2026-06-25 14:04:00	$98.67	BUY	500	$49,335.00	-	-	Hold	-	-	16
2026-06-25 14:03:00	$98.56	BUY	500	$49,280.00	-	-	Hold	-	-	16
2026-06-25 14:02:00	$98.51	BUY	500	$49,255.00	-	-	Hold	-	-	16
2026-06-25 14:01:00	$98.72	BUY	500	$49,360.00	-	-	Hold	-	-	16
2026-06-25 14:00:00	$98.81	BUY	500	$49,405.00	-	-	Hold	-	-	16
2026-06-25 13:59:00	$98.83	BUY	500	$49,415.00	-	-	Hold	-	-	16
2026-06-25 13:58:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:57:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:56:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:55:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:54:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:53:00	$98.86	BUY	500	$49,430.00	-	-	Hold	-	-	16
2026-06-25 13:52:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:51:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:50:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:49:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:48:00	$98.81	BUY	500	$49,405.00	-	-	Hold	-	-	16
2026-06-25 13:47:00	$98.89	BUY	500	$49,445.00	-	-	Hold	-	-	16
2026-06-25 13:46:00	$98.88	BUY	500	$49,440.00	-	-	Hold	-	-	16
2026-06-25 13:45:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:44:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:43:00	$98.89	BUY	500	$49,445.00	-	-	Hold	-	-	16
2026-06-25 13:42:00	$98.93	BUY	500	$49,465.00	-	-	Hold	-	-	16
2026-06-25 13:41:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	16
2026-06-25 13:40:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	16
2026-06-25 13:39:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:38:00	$98.83	BUY	500	$49,415.00	-	-	Hold	-	-	16
2026-06-25 13:37:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:36:00	$98.82	BUY	500	$49,410.00	-	-	Hold	-	-	16
2026-06-25 13:35:00	$98.77	BUY	500	$49,385.00	-	-	Hold	-	-	16
2026-06-25 13:34:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	16
2026-06-25 13:33:00	$98.79	BUY	500	$49,395.00	-	-	Hold	-	-	16
2026-06-25 13:32:00	$98.70	BUY	500	$49,350.00	-	-	Hold	-	-	16
2026-06-25 13:31:00	$98.79	BUY	500	$49,395.00	-	-	Hold	-	-	16
2026-06-25 13:30:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	16
2026-06-25 13:29:00	$98.82	BUY	500	$49,410.00	-	-	Hold	-	-	16
2026-06-25 13:28:00	$98.86	BUY	500	$49,430.00	-	-	Hold	-	-	16
2026-06-25 13:27:00	$98.90	BUY	500	$49,450.00	-	-	Hold	-	-	16
2026-06-25 13:26:00	$98.95	BUY	500	$49,475.00	-	-	Hold	-	-	16
2026-06-25 13:25:00	$98.92	BUY	500	$49,460.00	-	-	Hold	-	-	16
2026-06-25 13:24:00	$98.85	BUY	500	$49,425.00	-	-	Hold	-	-	16
2026-06-25 13:23:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	16
2026-06-25 13:22:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	16
2026-06-25 13:21:00	$98.97	BUY	500	$49,485.00	-	-	Hold	-	-	16
2026-06-25 13:20:00	$98.98	BUY	500	$49,490.00	-	-	Hold	-	-	16
2026-06-25 13:19:00	$98.98	BUY	500	$49,490.00	-	-	Hold	-	-	16
2026-06-25 13:18:00	$99.01	BUY	500	$49,505.00	-	-	Hold	-	-	16
2026-06-25 13:17:00	$99.05	BUY	500	$49,525.00	-	-	Hold	-	-	16
2026-06-25 13:16:00	$99.13	BUY	500	$49,565.00	-	-	Hold	-	-	16
2026-06-25 13:15:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	16
2026-06-25 13:14:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	16
2026-06-25 13:13:00	$99.11	BUY	500	$49,555.00	-	-	Hold	-	-	16
2026-06-25 13:12:00	$99.01	BUY	500	$49,505.00	-	-	Hold	-	-	16
2026-06-25 13:11:00	$99.07	BUY	500	$49,535.00	-	-	Hold	-	-	16
2026-06-25 13:10:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	16
2026-06-25 13:09:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	16
2026-06-25 13:08:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	16
2026-06-25 13:07:00	$99.11	BUY	500	$49,555.00	-	-	Hold	-	-	16
2026-06-25 13:06:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	16
2026-06-25 13:05:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	16
2026-06-25 13:04:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	16
2026-06-25 13:03:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	16
2026-06-25 13:02:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	16
2026-06-25 13:01:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	16
2026-06-25 13:00:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	16
2026-06-25 12:59:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	16
2026-06-25 12:58:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	16
2026-06-25 12:57:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	16
2026-06-25 12:56:00	$99.31	BUY	500	$49,655.00	-	-	Hold	-	-	16
2026-06-25 12:55:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:54:00	$99.40	BUY	500	$49,700.00	-	-	Hold	-	-	16
2026-06-25 12:53:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	16
2026-06-25 12:52:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:51:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:50:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:49:00	$99.46	BUY	500	$49,730.00	-	-	Hold	-	-	16
2026-06-25 12:48:00	$99.48	BUY	500	$49,740.00	-	-	Hold	-	-	16
2026-06-25 12:47:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:46:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:45:00	$99.44	BUY	500	$49,720.00	-	-	Hold	-	-	16
2026-06-25 12:44:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:43:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	16
2026-06-25 12:42:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:41:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	16
2026-06-25 12:40:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:39:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:38:00	$99.56	BUY	500	$49,780.00	-	-	Hold	-	-	16
2026-06-25 12:37:00	$99.56	BUY	500	$49,780.00	-	-	Hold	-	-	16
2026-06-25 12:36:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	16
2026-06-25 12:35:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	16
2026-06-25 12:34:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	16
2026-06-25 12:33:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	16
2026-06-25 12:32:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	16
2026-06-25 12:31:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	16
2026-06-25 12:30:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	16
2026-06-25 12:29:00	$99.78	BUY	500	$49,890.00	-	-	Hold	-	-	16
2026-06-25 12:28:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	16
2026-06-25 12:27:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	16
2026-06-25 12:26:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	16
2026-06-25 12:25:00	$99.79	BUY	500	$49,895.00	-	-	Hold	-	-	16
2026-06-25 12:24:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	16
2026-06-25 12:23:00	$99.84	BUY	500	$49,920.00	-	-	Hold	-	-	16
2026-06-25 12:22:00	$99.80	BUY	500	$49,900.00	-	-	Hold	-	-	16
2026-06-25 12:21:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:20:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	16
2026-06-25 12:19:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:18:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	16
2026-06-25 12:17:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:16:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:15:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	16
2026-06-25 12:14:00	$100.00	BUY	500	$50,000.00	-	-	Hold	-	-	16
2026-06-25 12:13:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:12:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:11:00	$100.10	BUY	500	$50,050.00	-	-	Hold	-	-	16
2026-06-25 12:10:00	$100.19	BUY	500	$50,095.00	-	-	Hold	-	-	16
2026-06-25 12:09:00	$100.07	BUY	500	$50,035.00	-	-	Hold	-	-	16
2026-06-25 12:08:00	$100.11	BUY	500	$50,055.00	-	-	Hold	-	-	16
2026-06-25 12:07:00	$100.12	BUY	500	$50,060.00	-	-	Hold	-	-	16
2026-06-25 12:06:00	$100.15	BUY	500	$50,075.00	-	-	Hold	-	-	16
2026-06-25 12:05:00	$100.04	BUY	500	$50,020.00	-	-	Hold	-	-	16
2026-06-25 12:04:00	$100.13	BUY	500	$50,065.00	-	-	Hold	-	-	16
2026-06-25 12:03:00	$100.24	BUY	500	$50,120.00	-	-	Hold	-	-	16
2026-06-25 12:02:00	$100.26	BUY	500	$50,130.00	-	-	Hold	-	-	16
2026-06-25 12:01:00	$100.30	BUY	500	$50,150.00	-	-	Hold	-	-	16
2026-06-25 12:00:00	$100.34	BUY	500	$50,170.00	-	-	Hold	-	-	16
2026-06-25 11:59:00	$100.31	BUY	500	$50,155.00	-	-	Hold	-	-	16
2026-06-25 11:54:00	$100.33	BUY	500	$50,165.00	-	-	Hold	-	-	16
2026-06-25 11:53:00	$100.30	BUY	500	$50,150.00	-	-	Hold	-	-	16
2026-06-25 11:52:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	16
2026-06-25 11:51:00	$100.31	BUY	500	$50,155.00	-	-	Hold	-	-	16
2026-06-25 11:50:00	$100.33	BUY	500	$50,165.00	-	-	Hold	-	-	16
2026-06-25 09:49:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	16
2026-06-25 09:48:00	$100.21	BUY	500	$50,105.00	-	-	Hold	-	-	16
2026-06-25 09:47:00	$100.12	BUY	500	$50,060.00	-	-	Hold	-	-	16
2026-06-25 09:46:00	$100.23	BUY	500	$50,115.00	-	-	Hold	-	-	16
2026-06-25 09:45:00	$100.21	BUY	500	$50,105.00	-	-	Hold	-	-	16
2026-06-25 09:44:00	$100.29	BUY	500	$50,145.00	-	-	Hold	-	-	16
2026-06-25 09:43:00	$100.29	BUY	500	$50,145.00	-	-	Hold	-	-	16
2026-06-25 09:40:00	$100.35	BUY	500	$50,175.00	-	-	Hold	-	-	16
2026-06-24 11:21:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-24 10:30:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-24 10:29:00	$104.21	SELL	490	$51,062.90	-	-		-	-
2026-06-24 10:26:00	$104.22	SELL	490	$51,067.80	-	-		-	-
2026-06-24 10:25:00	$104.31	SELL	490	$51,111.90	-	-		-	-
2026-06-24 10:24:00	$104.39	SELL	490	$51,151.10	-	-		-	-
2026-06-24 10:23:00	$104.46	SELL	490	$51,185.40	-	-		-	-
2026-06-24 10:22:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-06-24 10:21:00	$104.24	SELL	490	$51,077.60	-	-		-	-
2026-06-24 10:20:00	$104.25	SELL	490	$51,082.50	-	-		-	-
2026-06-24 10:19:00	$104.21	SELL	490	$51,062.90	-	-		-	-
2026-06-24 09:39:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-06-24 09:38:00	$104.26	SELL	490	$51,087.40	-	-		-	-
2026-06-24 09:37:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-06-24 09:34:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-06-24 09:33:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-23 10:54:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-23 10:53:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-23 10:52:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-23 10:48:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-23 10:17:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-23 10:16:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-23 09:53:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-23 09:52:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-23 09:48:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-22 10:01:00	$104.10	SELL	490	$51,009.00	-	-		-	-
2026-06-22 10:00:00	$104.17	SELL	490	$51,043.30	-	-		-	-
2026-06-22 09:59:00	$104.19	SELL	490	$51,053.10	-	-		-	-
2026-06-22 09:58:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-06-22 09:57:00	$104.06	SELL	490	$50,989.40	-	-		-	-
2026-06-22 09:56:00	$104.08	SELL	490	$50,999.20	-	-		-	-
2026-06-22 09:55:00	$104.04	SELL	490	$50,979.60	-	-		-	-
2026-06-22 09:54:00	$104.17	SELL	490	$51,043.30	-	-		-	-
2026-06-22 09:53:00	$104.10	SELL	490	$51,009.00	-	-		-	-
2026-06-22 09:52:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-06-22 09:51:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:50:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:49:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-06-22 09:48:00	$103.84	SELL	490	$50,881.60	-	-		-	-
2026-06-22 09:47:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:46:00	$103.98	SELL	490	$50,950.20	-	-		-	-
2026-06-22 09:45:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-06-22 09:44:00	$103.84	SELL	490	$50,881.60	-	-		-	-
2026-06-18 15:59:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 15:58:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 15:57:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 15:56:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 15:55:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 15:54:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 15:53:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:52:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 15:51:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 15:50:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 15:49:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:48:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 15:47:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:46:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:45:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:44:00	$104.02	SELL	500	$52,010.00	-	-		-	-
2026-06-18 15:43:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:42:00	$104.10	SELL	500	$52,050.00	-	-		-	-
2026-06-18 15:41:00	$104.15	SELL	500	$52,075.00	-	-		-	-
2026-06-18 15:40:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 15:39:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:38:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 15:37:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 15:36:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:35:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:34:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:33:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:32:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:31:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 15:30:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 15:29:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-18 15:28:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 15:27:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:26:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:25:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-18 15:24:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 15:23:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:22:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 15:21:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:20:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 15:19:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:18:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:17:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:16:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 15:15:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 15:14:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:12:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 15:11:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 15:10:00	$103.86	SELL	500	$51,930.00	-	-		-	-
2026-06-18 15:09:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 15:08:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:07:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:06:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 15:05:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:04:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 15:03:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:02:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 15:01:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:00:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 14:59:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:58:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:57:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:56:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:55:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:54:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 14:53:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:52:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:51:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:50:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 14:49:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 14:48:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 14:47:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 14:46:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:45:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:44:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 14:43:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:42:00	$103.86	SELL	500	$51,930.00	-	-		-	-
2026-06-18 14:41:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 14:40:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 14:39:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:31:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 14:29:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:28:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 14:27:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:26:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 14:25:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:24:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:23:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 14:22:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 14:21:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:20:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:19:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 14:18:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:17:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:16:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:15:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:14:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:13:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:12:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 14:11:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 14:10:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:07:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:06:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:05:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 14:04:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 14:03:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 14:02:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 14:01:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 14:00:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 13:59:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 13:58:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 13:57:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 13:56:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 13:55:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:54:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 13:53:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:52:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:51:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:50:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 13:49:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:48:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:47:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:46:00	$104.10	SELL	500	$52,050.00	-	-		-	-
2026-06-18 13:45:00	$104.18	SELL	500	$52,090.00	-	-		-	-
2026-06-18 13:44:00	$104.20	SELL	500	$52,100.00	-	-		-	-
2026-06-18 13:43:00	$104.14	SELL	500	$52,070.00	-	-		-	-
2026-06-18 13:42:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:41:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:40:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:39:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:38:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:37:00	$104.02	SELL	500	$52,010.00	-	-		-	-
2026-06-18 13:36:00	$104.07	SELL	500	$52,035.00	-	-		-	-
2026-06-18 13:35:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 13:34:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 13:33:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 13:32:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 13:31:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:30:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:29:00	$103.75	SELL	500	$51,875.00	-	-		-	-
2026-06-18 13:28:00	$103.72	SELL	500	$51,860.00	-	-		-	-
2026-06-18 13:27:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:26:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:25:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:24:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:23:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:22:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:21:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 13:20:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 13:19:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 13:18:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 13:17:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 13:16:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 13:15:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 13:14:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:13:00	$103.72	SELL	500	$51,860.00	-	-		-	-
2026-06-18 13:12:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:11:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:10:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:09:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:08:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 13:07:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 13:06:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 13:05:00	$103.75	SELL	500	$51,875.00	-	-		-	-
2026-06-18 13:04:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:03:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:02:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:01:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:00:00	$103.67	SELL	500	$51,835.00	-	-		-	-
2026-06-18 12:59:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:58:00	$103.66	SELL	500	$51,830.00	-	-		-	-
2026-06-18 12:57:00	$103.61	SELL	500	$51,805.00	-	-		-	-
2026-06-18 12:56:00	$103.60	SELL	500	$51,800.00	-	-		-	-
2026-06-18 12:55:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:54:00	$103.57	SELL	500	$51,785.00	-	-		-	-
2026-06-18 12:53:00	$103.57	SELL	500	$51,785.00	-	-		-	-
2026-06-18 12:52:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:51:00	$103.51	SELL	500	$51,755.00	-	-		-	-
2026-06-18 12:50:00	$103.54	SELL	500	$51,770.00	-	-		-	-
2026-06-18 12:49:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:48:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:47:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:46:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:45:00	$103.54	SELL	500	$51,770.00	-	-		-	-
2026-06-18 12:44:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:43:00	$103.56	SELL	500	$51,780.00	-	-		-	-
2026-06-18 12:42:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:41:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:40:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:39:00	$103.61	SELL	500	$51,805.00	-	-		-	-
2026-06-18 12:38:00	$103.44	SELL	500	$51,720.00	-	-		-	-
2026-06-18 12:37:00	$103.47	SELL	500	$51,735.00	-	-		-	-
2026-06-18 12:36:00	$103.38	SELL	500	$51,690.00	-	-		-	-
2026-06-18 12:35:00	$103.27	SELL	500	$51,635.00	-	-		-	-
2026-06-18 12:34:00	$103.28	SELL	500	$51,640.00	-	-		-	-
2026-06-18 12:33:00	$103.25	SELL	500	$51,625.00	-	-		-	-
2026-06-18 12:32:00	$103.30	SELL	500	$51,650.00	-	-		-	-
2026-06-18 12:31:00	$103.29	SELL	500	$51,645.00	-	-		-	-
2026-06-18 12:30:00	$103.21	SELL	500	$51,605.00	-	-		-	-
2026-06-18 12:29:00	$103.19	SELL	500	$51,595.00	-	-		-	-
2026-06-18 12:28:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-06-18 12:27:00	$103.17	SELL	500	$51,585.00	-	-		-	-
2026-06-18 12:26:00	$103.15	SELL	500	$51,575.00	-	-		-	-
2026-06-18 12:25:00	$103.11	SELL	500	$51,555.00	-	-		-	-
2026-06-18 12:24:00	$103.04	SELL	500	$51,520.00	-	-		-	-
2026-06-18 12:23:00	$103.07	SELL	500	$51,535.00	-	-		-	-
2026-06-18 12:22:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-06-18 12:21:00	$103.03	SELL	500	$51,515.00	-	-		-	-
2026-06-18 12:20:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-06-18 12:19:00	$102.91	SELL	500	$51,455.00	-	-		-	-
2026-06-18 12:18:00	$102.92	SELL	500	$51,460.00	-	-		-	-
2026-06-18 12:17:00	$102.97	SELL	500	$51,485.00	-	-		-	-
2026-06-18 12:16:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 12:15:00	$102.90	SELL	500	$51,450.00	-	-		-	-
2026-06-18 12:14:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 12:13:00	$102.79	SELL	500	$51,395.00	-	-		-	-
2026-06-18 12:12:00	$102.82	SELL	500	$51,410.00	-	-		-	-
2026-06-18 12:11:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:10:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:09:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:08:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:07:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 12:06:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 12:05:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-06-18 12:04:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 12:03:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 12:02:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-06-18 12:01:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 12:00:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 11:59:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 11:58:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-06-18 11:57:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 11:56:00	$102.85	SELL	500	$51,425.00	-	-		-	-
2026-06-18 11:55:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:54:00	$102.76	SELL	500	$51,380.00	-	-		-	-
2026-06-18 11:53:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 11:52:00	$102.82	SELL	500	$51,410.00	-	-		-	-
2026-06-18 11:51:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:50:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 11:49:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 11:48:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-06-18 11:47:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 11:46:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:45:00	$102.73	SELL	500	$51,365.00	-	-		-	-
2026-06-18 11:44:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:43:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:42:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:41:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:40:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:39:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:38:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:37:00	$102.72	SELL	500	$51,360.00	-	-		-	-
2026-06-18 11:36:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:35:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-06-18 11:34:00	$102.85	SELL	500	$51,425.00	-	-		-	-
2026-06-18 11:33:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:32:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:31:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:30:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:29:00	$102.51	SELL	500	$51,255.00	-	-		-	-
2026-06-18 11:28:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:27:00	$102.74	SELL	500	$51,370.00	-	-		-	-
2026-06-18 11:26:00	$102.68	SELL	500	$51,340.00	-	-		-	-
2026-06-18 11:25:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:24:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:23:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:22:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:21:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:20:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:19:00	$102.55	SELL	500	$51,275.00	-	-		-	-
2026-06-18 11:18:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:17:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:16:00	$102.56	SELL	500	$51,280.00	-	-		-	-
2026-06-18 11:15:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:14:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-06-18 11:13:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:12:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:11:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-06-18 11:10:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:09:00	$102.62	SELL	500	$51,310.00	-	-		-	-
2026-06-18 11:08:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-06-18 11:07:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-06-18 11:06:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-06-18 11:05:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-06-18 11:04:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-06-18 11:03:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:02:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:01:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:00:00	$102.38	SELL	500	$51,190.00	-	-		-	-
2026-06-18 10:59:00	$102.39	SELL	500	$51,195.00	-	-		-	-
2026-06-18 10:58:00	$102.42	SELL	500	$51,210.00	-	-		-	-
2026-06-18 10:57:00	$102.35	SELL	500	$51,175.00	-	-		-	-
2026-06-18 10:56:00	$102.37	SELL	500	$51,185.00	-	-		-	-
2026-06-18 10:55:00	$102.23	SELL	500	$51,115.00	-	-		-	-
2026-06-18 10:54:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-18 10:53:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-18 10:52:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-18 10:51:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-18 10:50:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-18 10:49:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-18 10:48:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-18 10:47:00	$102.31	SELL	500	$51,155.00	-	-		-	-
2026-06-18 10:46:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-18 10:45:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-18 10:44:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-18 10:12:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-18 10:11:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-18 10:10:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-18 10:09:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-06-17 13:14:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-06-17 13:04:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-06-17 13:03:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 13:02:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 13:00:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 12:59:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 12:50:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 12:49:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-06-17 11:48:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:47:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:46:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-17 11:45:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:44:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:43:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-17 11:42:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:41:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 11:40:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-17 11:39:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:38:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:37:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 11:36:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:35:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-17 11:34:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-17 11:33:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:32:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:31:00	$102.20	SELL	500	$51,100.00	-	-		-	-
2026-06-17 11:30:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-17 11:29:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-17 11:28:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:27:00	$102.26	SELL	500	$51,130.00	-	-		-	-
2026-06-17 11:26:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:25:00	$102.30	SELL	500	$51,150.00	-	-		-	-
2026-06-17 11:24:00	$102.32	SELL	500	$51,160.00	-	-		-	-
2026-06-17 11:23:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:22:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:21:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-06-17 11:00:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:29:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 12:28:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:27:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 12:26:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-15 12:24:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:21:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-15 12:20:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-15 12:01:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-15 12:00:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 11:59:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-15 11:58:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-06-15 11:57:00	$102.35	SELL	500	$51,175.00	-	-		-	-
2026-06-15 11:56:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-15 11:55:00	$102.28	SELL	500	$51,140.00	-	-		-	-
2026-06-15 11:54:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-15 11:53:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-15 11:52:00	$102.05	SELL	500	$51,025.00	-	-		-	-
2026-06-15 11:51:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 11:50:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-06-15 11:49:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:48:00	$101.96	SELL	500	$50,980.00	-	-		-	-
2026-06-15 11:47:00	$101.91	SELL	500	$50,955.00	-	-		-	-
2026-06-15 11:46:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-06-15 11:18:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-06-15 11:17:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-06-15 11:16:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-06-15 11:15:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-06-15 11:14:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-06-15 11:13:00	$101.92	SELL	500	$50,960.00	-	-		-	-
2026-06-15 11:12:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:11:00	$101.96	SELL	500	$50,980.00	-	-		-	-
2026-06-15 11:10:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:09:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-06-15 11:01:00	$101.97	SELL	500	$50,985.00	-	-		-	-
2026-06-15 11:00:00	$101.92	SELL	500	$50,960.00	-	-		-	-
2026-06-15 09:51:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:39:00	$101.94	SELL	500	$50,970.00	-	-		-	-
2026-06-15 09:38:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:37:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:36:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 09:35:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 09:34:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-06-15 09:33:00	$101.88	SELL	500	$50,940.00	-	-		-	-
2026-06-15 09:32:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-06-15 09:31:00	$101.73	SELL	500	$50,865.00	-	-		-	-
2026-06-15 09:30:00	$101.62	SELL	500	$50,810.00	-	-		-	-
2026-06-11 11:09:00	$98.38	BUY	510	$50,173.80	2026-06-15 09:30:00	$101.62	Sold	$1,652.40	3.29%	4
2026-06-11 11:08:00	$98.37	BUY	510	$50,168.70	2026-06-15 09:30:00	$101.62	Sold	$1,657.50	3.3%	4
2026-06-11 11:07:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 11:06:00	$98.27	BUY	510	$50,117.70	2026-06-15 09:30:00	$101.62	Sold	$1,708.50	3.41%	4
2026-06-11 11:05:00	$98.25	BUY	510	$50,107.50	2026-06-15 09:30:00	$101.62	Sold	$1,718.70	3.43%	4
2026-06-11 11:04:00	$98.24	BUY	510	$50,102.40	2026-06-15 09:30:00	$101.62	Sold	$1,723.80	3.44%	4
2026-06-11 11:03:00	$98.34	BUY	510	$50,153.40	2026-06-15 09:30:00	$101.62	Sold	$1,672.80	3.34%	4
2026-06-11 11:02:00	$98.25	BUY	510	$50,107.50	2026-06-15 09:30:00	$101.62	Sold	$1,718.70	3.43%	4
2026-06-11 11:01:00	$98.12	BUY	510	$50,041.20	2026-06-15 09:30:00	$101.62	Sold	$1,785.00	3.57%	4
2026-06-11 11:00:00	$98.21	BUY	510	$50,087.10	2026-06-15 09:30:00	$101.62	Sold	$1,739.10	3.47%	4
2026-06-11 10:59:00	$98.21	BUY	510	$50,087.10	2026-06-15 09:30:00	$101.62	Sold	$1,739.10	3.47%	4
2026-06-11 10:58:00	$98.24	BUY	510	$50,102.40	2026-06-15 09:30:00	$101.62	Sold	$1,723.80	3.44%	4
2026-06-11 10:57:00	$98.29	BUY	510	$50,127.90	2026-06-15 09:30:00	$101.62	Sold	$1,698.30	3.39%	4
2026-06-11 10:56:00	$98.34	BUY	510	$50,153.40	2026-06-15 09:30:00	$101.62	Sold	$1,672.80	3.34%	4
2026-06-11 10:55:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 09:40:00	$98.38	BUY	510	$50,173.80	2026-06-15 09:30:00	$101.62	Sold	$1,652.40	3.29%	4
2026-06-11 09:39:00	$98.20	BUY	510	$50,082.00	2026-06-15 09:30:00	$101.62	Sold	$1,744.20	3.48%	4
2026-06-11 09:38:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 09:35:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-10 09:32:00	$98.35	BUY	510	$50,158.50	2026-06-15 09:30:00	$101.62	Sold	$1,667.70	3.32%	5

Buy Times -> Sold

1862 -> 65.2% -> 1214

Sell Times -> Sold

514 -> 236.19% -> 1214

Average Cost

$50,012.09

Min: $49,053.90 - Max: $50,719.50

Average Hold Days

9.4 days

Min: 0 - Max: 20

Average Gain

$1,128.02

Min: $501.60 - Max: $1,785.00

Average Gain (%)

2.26%

Min: 1% - Max: 3.57%

Buy Times -> Still Hold

1862 -> 34.8% -> 648

Avg. Hold Cost (Not Sold)

$49,977.24

Min: $49,025.00 - Max: $50,596.80

Avg. Hold Days (Not Sold)

12.5 days

Min: 2 - Max: 59

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 10:06:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	2
2026-07-09 10:05:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	2
2026-07-09 10:01:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	2
2026-07-09 09:59:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	2
2026-07-09 09:58:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	2
2026-07-09 09:57:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	2
2026-07-09 09:56:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:55:00	$95.07	BUY	520	$49,436.40	-	-	Hold	-	-	2
2026-07-09 09:51:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:45:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:44:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:43:00	$95.11	BUY	520	$49,457.20	-	-	Hold	-	-	2
2026-07-09 09:42:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	2
2026-07-09 09:40:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	2
2026-07-09 09:39:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	2
2026-07-09 09:37:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	2
2026-07-09 09:36:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	2
2026-07-09 09:35:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	2
2026-07-09 09:34:00	$95.55	BUY	520	$49,686.00	-	-	Hold	-	-	2
2026-07-09 09:33:00	$95.78	BUY	520	$49,805.60	-	-	Hold	-	-	2
2026-07-02 10:15:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	9
2026-07-02 10:14:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	9
2026-07-02 10:13:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	9
2026-07-02 10:11:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 10:10:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	9
2026-07-02 10:09:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 10:06:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	9
2026-07-02 10:05:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	9
2026-07-02 10:04:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	9
2026-07-02 10:03:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	9
2026-07-02 10:02:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	9
2026-07-02 10:01:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	9
2026-07-02 10:00:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	9
2026-07-02 09:59:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	9
2026-07-02 09:58:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	9
2026-07-02 09:57:00	$95.80	BUY	520	$49,816.00	-	-	Hold	-	-	9
2026-07-02 09:56:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	9
2026-07-02 09:55:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	9
2026-07-02 09:54:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	9
2026-07-02 09:53:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	9
2026-07-02 09:52:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	9
2026-07-02 09:51:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 09:49:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	9
2026-07-01 15:59:00	$95.73	BUY	520	$49,779.60	-	-	Hold	-	-	10
2026-07-01 15:58:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	10
2026-07-01 15:57:00	$95.71	BUY	520	$49,769.20	-	-	Hold	-	-	10
2026-07-01 15:56:00	$95.81	BUY	520	$49,818.60	-	-	Hold	-	-	10
2026-07-01 15:55:00	$95.85	BUY	520	$49,842.00	-	-	Hold	-	-	10
2026-07-01 15:54:00	$95.87	BUY	520	$49,852.40	-	-	Hold	-	-	10
2026-07-01 15:53:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	10
2026-07-01 15:52:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	10
2026-07-01 15:51:00	$95.93	BUY	520	$49,881.00	-	-	Hold	-	-	10
2026-07-01 15:50:00	$95.86	BUY	520	$49,847.20	-	-	Hold	-	-	10
2026-07-01 15:49:00	$96.02	BUY	520	$49,927.80	-	-	Hold	-	-	10
2026-07-01 15:48:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	10
2026-07-01 15:47:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	10
2026-07-01 15:46:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	10
2026-07-01 15:45:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	10
2026-07-01 15:44:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:43:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:42:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	10
2026-07-01 15:41:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	10
2026-07-01 15:40:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	10
2026-07-01 15:39:00	$96.04	BUY	520	$49,942.10	-	-	Hold	-	-	10
2026-07-01 15:38:00	$95.98	BUY	520	$49,910.30	-	-	Hold	-	-	10
2026-07-01 15:37:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	10
2026-07-01 15:36:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	10
2026-07-01 15:35:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	10
2026-07-01 15:34:00	$95.89	BUY	520	$49,862.80	-	-	Hold	-	-	10
2026-07-01 15:33:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	10
2026-07-01 15:32:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	10
2026-07-01 15:31:00	$95.90	BUY	520	$49,868.00	-	-	Hold	-	-	10
2026-07-01 15:30:00	$95.89	BUY	520	$49,862.80	-	-	Hold	-	-	10
2026-07-01 15:29:00	$95.94	BUY	520	$49,888.80	-	-	Hold	-	-	10
2026-07-01 15:28:00	$95.96	BUY	520	$49,899.10	-	-	Hold	-	-	10
2026-07-01 15:27:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	10
2026-07-01 15:26:00	$95.98	BUY	520	$49,909.60	-	-	Hold	-	-	10
2026-07-01 15:25:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:24:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:23:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:22:00	$95.92	BUY	520	$49,875.80	-	-	Hold	-	-	10
2026-07-01 15:21:00	$95.95	BUY	520	$49,891.40	-	-	Hold	-	-	10
2026-07-01 15:20:00	$95.95	BUY	520	$49,891.40	-	-	Hold	-	-	10
2026-07-01 15:19:00	$95.96	BUY	520	$49,899.10	-	-	Hold	-	-	10
2026-07-01 15:18:00	$96.10	BUY	520	$49,969.40	-	-	Hold	-	-	10
2026-07-01 15:17:00	$96.04	BUY	520	$49,938.20	-	-	Hold	-	-	10
2026-07-01 15:16:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	10
2026-07-01 15:15:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	10
2026-07-01 15:14:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:13:00	$96.12	BUY	520	$49,979.80	-	-	Hold	-	-	10
2026-07-01 15:12:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	10
2026-07-01 15:11:00	$96.13	BUY	520	$49,987.60	-	-	Hold	-	-	10
2026-07-01 15:10:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	10
2026-07-01 15:09:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	10
2026-07-01 15:08:00	$96.15	BUY	520	$49,997.90	-	-	Hold	-	-	10
2026-07-01 15:07:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	10
2026-07-01 15:06:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	10
2026-07-01 15:05:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	10
2026-07-01 15:04:00	$96.24	BUY	520	$50,042.20	-	-	Hold	-	-	10
2026-07-01 15:03:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	10
2026-07-01 15:02:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	10
2026-07-01 15:01:00	$96.25	BUY	520	$50,047.40	-	-	Hold	-	-	10
2026-07-01 15:00:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	10
2026-07-01 14:59:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:58:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	10
2026-07-01 14:57:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:56:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	10
2026-07-01 14:55:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	10
2026-07-01 14:54:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	10
2026-07-01 14:53:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	10
2026-07-01 14:52:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	10
2026-07-01 14:51:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	10
2026-07-01 14:50:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	10
2026-07-01 14:49:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	10
2026-07-01 14:48:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:47:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	10
2026-07-01 14:46:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	10
2026-07-01 14:45:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	10
2026-07-01 14:44:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	10
2026-07-01 14:43:00	$96.46	BUY	520	$50,157.70	-	-	Hold	-	-	10
2026-07-01 14:42:00	$96.46	BUY	520	$50,156.60	-	-	Hold	-	-	10
2026-07-01 14:41:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 14:40:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	10
2026-07-01 14:39:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:38:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	10
2026-07-01 14:37:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	10
2026-07-01 14:36:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:35:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	10
2026-07-01 14:34:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:33:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	10
2026-07-01 14:32:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	10
2026-07-01 14:31:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:30:00	$96.32	BUY	520	$50,084.50	-	-	Hold	-	-	10
2026-07-01 14:29:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:28:00	$96.34	BUY	520	$50,097.20	-	-	Hold	-	-	10
2026-07-01 14:27:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:26:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	10
2026-07-01 14:25:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:24:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	10
2026-07-01 14:23:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:22:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	10
2026-07-01 14:21:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:20:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	10
2026-07-01 14:19:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:18:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	10
2026-07-01 14:17:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	10
2026-07-01 14:16:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	10
2026-07-01 14:15:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	10
2026-07-01 14:14:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:13:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	10
2026-07-01 14:12:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	10
2026-07-01 14:11:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:10:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	10
2026-07-01 14:09:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:08:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	10
2026-07-01 14:07:00	$96.43	BUY	520	$50,141.00	-	-	Hold	-	-	10
2026-07-01 14:06:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	10
2026-07-01 14:05:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:04:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 14:03:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 14:02:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	10
2026-07-01 14:01:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 14:00:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	10
2026-07-01 13:59:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	10
2026-07-01 13:58:00	$96.51	BUY	520	$50,182.60	-	-	Hold	-	-	10
2026-07-01 13:57:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 13:56:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	10
2026-07-01 13:55:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 13:54:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	10
2026-07-01 13:53:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:52:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:51:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 13:50:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	10
2026-07-01 13:49:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 13:48:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	10
2026-07-01 13:47:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	10
2026-07-01 13:46:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:45:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	10
2026-07-01 13:44:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:43:00	$96.51	BUY	520	$50,182.60	-	-	Hold	-	-	10
2026-07-01 13:42:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:41:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:40:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:38:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:30:00	$96.57	BUY	520	$50,214.80	-	-	Hold	-	-	10
2026-07-01 13:29:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 13:28:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	10
2026-07-01 13:27:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 13:26:00	$96.48	BUY	520	$50,167.10	-	-	Hold	-	-	10
2026-07-01 13:25:00	$96.52	BUY	520	$50,187.80	-	-	Hold	-	-	10
2026-07-01 13:24:00	$96.47	BUY	520	$50,161.80	-	-	Hold	-	-	10
2026-07-01 13:23:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	10
2026-07-01 13:22:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:21:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	10
2026-07-01 13:14:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:13:00	$96.58	BUY	520	$50,220.00	-	-	Hold	-	-	10
2026-07-01 13:11:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:10:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:09:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:08:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:07:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	10
2026-07-01 13:06:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	10
2026-07-01 13:05:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	10
2026-07-01 13:04:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:03:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	10
2026-07-01 13:00:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 12:59:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 09:30:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-06-30 15:59:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	11
2026-06-30 15:58:00	$96.32	BUY	520	$50,083.80	-	-	Hold	-	-	11
2026-06-30 15:57:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:56:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 15:55:00	$96.42	BUY	520	$50,135.80	-	-	Hold	-	-	11
2026-06-30 15:54:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:53:00	$96.44	BUY	520	$50,148.80	-	-	Hold	-	-	11
2026-06-30 15:52:00	$96.46	BUY	520	$50,159.10	-	-	Hold	-	-	11
2026-06-30 15:51:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 15:50:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	11
2026-06-30 15:49:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:48:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:47:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 15:46:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 15:45:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:44:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:43:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:42:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	11
2026-06-30 15:41:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 15:40:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	11
2026-06-30 15:39:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:38:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:37:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:36:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 15:35:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	11
2026-06-30 15:34:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 15:33:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	11
2026-06-30 15:32:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	11
2026-06-30 15:31:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	11
2026-06-30 15:30:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	11
2026-06-30 15:29:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	11
2026-06-30 15:28:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 15:27:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	11
2026-06-30 15:26:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 15:25:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	11
2026-06-30 15:24:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 15:23:00	$96.42	BUY	520	$50,135.80	-	-	Hold	-	-	11
2026-06-30 15:22:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:21:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:20:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 15:19:00	$96.44	BUY	520	$50,149.80	-	-	Hold	-	-	11
2026-06-30 15:18:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:17:00	$96.46	BUY	520	$50,156.60	-	-	Hold	-	-	11
2026-06-30 15:16:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:15:00	$96.43	BUY	520	$50,144.90	-	-	Hold	-	-	11
2026-06-30 15:14:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 15:13:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 15:12:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:11:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	11
2026-06-30 15:10:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 15:09:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 15:08:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:07:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	11
2026-06-30 15:06:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	11
2026-06-30 15:05:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	11
2026-06-30 15:04:00	$96.31	BUY	520	$50,078.60	-	-	Hold	-	-	11
2026-06-30 15:03:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 15:02:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	11
2026-06-30 15:01:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:00:00	$96.29	BUY	520	$50,068.20	-	-	Hold	-	-	11
2026-06-30 14:59:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:58:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 14:57:00	$96.31	BUY	520	$50,078.60	-	-	Hold	-	-	11
2026-06-30 14:56:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	11
2026-06-30 14:55:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:54:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 14:53:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 14:52:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	11
2026-06-30 14:51:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:50:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 14:49:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:48:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	11
2026-06-30 14:47:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 14:46:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:45:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	11
2026-06-30 14:44:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	11
2026-06-30 14:43:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:42:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	11
2026-06-30 14:41:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 14:40:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:39:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:38:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	11
2026-06-30 14:37:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	11
2026-06-30 14:36:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	11
2026-06-30 14:35:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 14:34:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:33:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:32:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:31:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:30:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	11
2026-06-30 14:29:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:28:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 14:27:00	$96.39	BUY	520	$50,121.90	-	-	Hold	-	-	11
2026-06-30 14:26:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:25:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:24:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:23:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:22:00	$96.43	BUY	520	$50,141.00	-	-	Hold	-	-	11
2026-06-30 14:21:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 14:20:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:19:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:18:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:17:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	11
2026-06-30 14:16:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:15:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:14:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 14:13:00	$96.43	BUY	520	$50,143.10	-	-	Hold	-	-	11
2026-06-30 14:12:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	11
2026-06-30 14:11:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 14:10:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 14:09:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:08:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:07:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:06:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	11
2026-06-30 14:05:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 14:04:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	11
2026-06-30 13:58:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	11
2026-06-30 13:57:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	11
2026-06-30 13:56:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	11
2026-06-30 13:55:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	11
2026-06-30 13:54:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:53:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	11
2026-06-30 13:52:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	11
2026-06-30 13:51:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	11
2026-06-30 13:50:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	11
2026-06-30 13:49:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	11
2026-06-30 13:48:00	$96.50	BUY	520	$50,177.40	-	-	Hold	-	-	11
2026-06-30 13:47:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 13:46:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	11
2026-06-30 13:45:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	11
2026-06-30 13:44:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:43:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:42:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	11
2026-06-30 13:41:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	11
2026-06-30 13:40:00	$96.55	BUY	520	$50,207.20	-	-	Hold	-	-	11
2026-06-30 13:39:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	11
2026-06-30 13:31:00	$96.59	BUY	520	$50,224.20	-	-	Hold	-	-	11
2026-06-30 13:13:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	11
2026-06-30 11:43:00	$96.59	BUY	520	$50,224.20	-	-	Hold	-	-	11
2026-06-30 11:22:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 11:21:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 11:20:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 11:19:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	11
2026-06-30 11:18:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	11
2026-06-30 11:17:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	11
2026-06-30 11:16:00	$96.09	BUY	520	$49,964.20	-	-	Hold	-	-	11
2026-06-30 11:15:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	11
2026-06-30 11:14:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	11
2026-06-30 11:13:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	11
2026-06-30 11:12:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	11
2026-06-30 11:11:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	11
2026-06-30 11:10:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	11
2026-06-30 11:09:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	11
2026-06-30 11:08:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	11
2026-06-30 11:07:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	11
2026-06-30 11:06:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 11:05:00	$96.35	BUY	520	$50,101.90	-	-	Hold	-	-	11
2026-06-30 11:04:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	11
2026-06-30 11:03:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	11
2026-06-30 11:02:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	11
2026-06-30 11:01:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 11:00:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 10:59:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	11
2026-06-30 10:58:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 10:57:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	11
2026-06-30 10:56:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	11
2026-06-30 10:55:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	11
2026-06-30 10:54:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	11
2026-06-30 10:53:00	$96.67	BUY	520	$50,269.70	-	-	Hold	-	-	11
2026-06-30 10:52:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	11
2026-06-30 10:51:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	11
2026-06-30 10:50:00	$96.68	BUY	520	$50,273.60	-	-	Hold	-	-	11
2026-06-30 10:49:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:48:00	$96.70	BUY	520	$50,284.00	-	-	Hold	-	-	11
2026-06-30 10:47:00	$96.81	BUY	520	$50,340.20	-	-	Hold	-	-	11
2026-06-30 10:46:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:45:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:44:00	$96.82	BUY	520	$50,346.40	-	-	Hold	-	-	11
2026-06-30 10:43:00	$96.82	BUY	520	$50,343.80	-	-	Hold	-	-	11
2026-06-30 10:42:00	$96.82	BUY	520	$50,343.80	-	-	Hold	-	-	11
2026-06-30 10:41:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:40:00	$96.90	BUY	520	$50,385.40	-	-	Hold	-	-	11
2026-06-30 10:39:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:38:00	$96.80	BUY	520	$50,333.40	-	-	Hold	-	-	11
2026-06-30 10:37:00	$96.93	BUY	520	$50,401.50	-	-	Hold	-	-	11
2026-06-30 10:36:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:35:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:34:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	11
2026-06-30 10:33:00	$97.03	BUY	520	$50,453.00	-	-	Hold	-	-	11
2026-06-30 10:32:00	$96.97	BUY	520	$50,424.40	-	-	Hold	-	-	11
2026-06-30 10:31:00	$96.88	BUY	520	$50,375.00	-	-	Hold	-	-	11
2026-06-30 10:30:00	$96.89	BUY	520	$50,382.80	-	-	Hold	-	-	11
2026-06-30 10:29:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:28:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:27:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:26:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:25:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:24:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:23:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:22:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:21:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:20:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:19:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	11
2026-06-30 10:18:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:17:00	$96.88	BUY	520	$50,377.60	-	-	Hold	-	-	11
2026-06-30 10:16:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:15:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:14:00	$96.89	BUY	520	$50,382.80	-	-	Hold	-	-	11
2026-06-30 10:13:00	$96.81	BUY	520	$50,341.20	-	-	Hold	-	-	11
2026-06-30 10:12:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:11:00	$96.76	BUY	520	$50,315.20	-	-	Hold	-	-	11
2026-06-30 10:10:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:09:00	$96.74	BUY	520	$50,304.80	-	-	Hold	-	-	11
2026-06-30 10:08:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	11
2026-06-30 10:07:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:06:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:05:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	11
2026-06-30 10:04:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	11
2026-06-30 10:03:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:02:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	11
2026-06-30 10:01:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	11
2026-06-30 10:00:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	11
2026-06-30 09:59:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	11
2026-06-30 09:58:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 09:57:00	$96.98	BUY	520	$50,429.60	-	-	Hold	-	-	11
2026-06-30 09:56:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	11
2026-06-30 09:55:00	$97.20	BUY	520	$50,544.00	-	-	Hold	-	-	11
2026-06-30 09:54:00	$97.25	BUY	520	$50,570.00	-	-	Hold	-	-	11
2026-06-30 09:53:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:52:00	$97.07	BUY	520	$50,476.40	-	-	Hold	-	-	11
2026-06-30 09:51:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:50:00	$96.90	BUY	520	$50,388.00	-	-	Hold	-	-	11
2026-06-30 09:49:00	$97.03	BUY	520	$50,455.60	-	-	Hold	-	-	11
2026-06-30 09:48:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	11
2026-06-30 09:47:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 09:46:00	$97.10	BUY	520	$50,492.00	-	-	Hold	-	-	11
2026-06-30 09:45:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:44:00	$97.13	BUY	520	$50,507.60	-	-	Hold	-	-	11
2026-06-30 09:43:00	$97.17	BUY	520	$50,528.40	-	-	Hold	-	-	11
2026-06-30 09:42:00	$97.26	BUY	520	$50,575.20	-	-	Hold	-	-	11
2026-06-30 09:41:00	$97.18	BUY	520	$50,533.60	-	-	Hold	-	-	11
2026-06-30 09:40:00	$96.96	BUY	520	$50,419.20	-	-	Hold	-	-	11
2026-06-30 09:39:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:38:00	$97.14	BUY	520	$50,512.80	-	-	Hold	-	-	11
2026-06-30 09:37:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	11
2026-06-30 09:36:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:35:00	$97.25	BUY	520	$50,570.00	-	-	Hold	-	-	11
2026-06-30 09:34:00	$97.06	BUY	520	$50,471.20	-	-	Hold	-	-	11
2026-06-30 09:33:00	$97.27	BUY	520	$50,580.40	-	-	Hold	-	-	11
2026-06-30 09:30:00	$97.20	BUY	520	$50,544.00	-	-	Hold	-	-	11
2026-06-26 09:58:00	$98.34	BUY	510	$50,153.40	-	-	Hold	-	-	15
2026-06-26 09:31:00	$98.26	BUY	510	$50,112.60	-	-	Hold	-	-	15
2026-06-26 09:30:00	$98.21	BUY	510	$50,087.10	-	-	Hold	-	-	15
2026-06-25 15:59:00	$98.08	BUY	500	$49,040.00	-	-	Hold	-	-	16
2026-06-25 15:58:00	$98.05	BUY	500	$49,025.00	-	-	Hold	-	-	16
2026-06-25 15:57:00	$98.16	BUY	500	$49,080.00	-	-	Hold	-	-	16
2026-06-25 15:56:00	$98.23	BUY	500	$49,115.10	-	-	Hold	-	-	16
2026-06-25 15:55:00	$98.37	BUY	500	$49,182.50	-	-	Hold	-	-	16
2026-06-25 15:54:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	16
2026-06-25 15:53:00	$98.42	BUY	500	$49,210.00	-	-	Hold	-	-	16
2026-06-25 15:52:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 15:51:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	16
2026-06-25 15:16:00	$98.52	BUY	500	$49,257.50	-	-	Hold	-	-	16
2026-06-25 15:15:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	16
2026-06-25 15:14:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	16
2026-06-25 15:13:00	$98.42	BUY	500	$49,210.00	-	-	Hold	-	-	16
2026-06-25 15:12:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 15:11:00	$98.51	BUY	500	$49,252.50	-	-	Hold	-	-	16
2026-06-25 14:40:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:27:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:26:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:24:00	$98.43	BUY	500	$49,215.00	-	-	Hold	-	-	16
2026-06-25 14:23:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:22:00	$98.48	BUY	500	$49,240.00	-	-	Hold	-	-	16
2026-06-25 14:21:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:20:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 14:19:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 14:18:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	16
2026-06-25 14:17:00	$98.23	BUY	500	$49,115.00	-	-	Hold	-	-	16
2026-06-25 14:16:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:15:00	$98.43	BUY	500	$49,215.00	-	-	Hold	-	-	16
2026-06-25 14:14:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	16
2026-06-25 14:13:00	$98.50	BUY	500	$49,250.00	-	-	Hold	-	-	16
2026-06-25 14:12:00	$98.57	BUY	500	$49,285.00	-	-	Hold	-	-	16
2026-06-25 14:11:00	$98.63	BUY	500	$49,315.00	-	-	Hold	-	-	16
2026-06-25 14:10:00	$98.59	BUY	500	$49,295.00	-	-	Hold	-	-	16
2026-06-25 14:09:00	$98.57	BUY	500	$49,285.00	-	-	Hold	-	-	16
2026-06-25 14:08:00	$98.60	BUY	500	$49,300.00	-	-	Hold	-	-	16
2026-06-25 14:07:00	$98.60	BUY	500	$49,300.00	-	-	Hold	-	-	16
2026-06-25 14:06:00	$98.71	BUY	500	$49,355.00	-	-	Hold	-	-	16
2026-06-25 14:05:00	$98.62	BUY	500	$49,310.00	-	-	Hold	-	-	16
2026-06-25 14:04:00	$98.67	BUY	500	$49,335.00	-	-	Hold	-	-	16
2026-06-25 14:03:00	$98.56	BUY	500	$49,280.00	-	-	Hold	-	-	16
2026-06-25 14:02:00	$98.51	BUY	500	$49,255.00	-	-	Hold	-	-	16
2026-06-25 14:01:00	$98.72	BUY	500	$49,360.00	-	-	Hold	-	-	16
2026-06-25 14:00:00	$98.81	BUY	500	$49,405.00	-	-	Hold	-	-	16
2026-06-25 13:59:00	$98.83	BUY	500	$49,415.00	-	-	Hold	-	-	16
2026-06-25 13:58:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:57:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:56:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:55:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:54:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:53:00	$98.86	BUY	500	$49,430.00	-	-	Hold	-	-	16
2026-06-25 13:52:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:51:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:50:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:49:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:48:00	$98.81	BUY	500	$49,405.00	-	-	Hold	-	-	16
2026-06-25 13:47:00	$98.89	BUY	500	$49,445.00	-	-	Hold	-	-	16
2026-06-25 13:46:00	$98.88	BUY	500	$49,440.00	-	-	Hold	-	-	16
2026-06-25 13:45:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:44:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:43:00	$98.89	BUY	500	$49,445.00	-	-	Hold	-	-	16
2026-06-25 13:42:00	$98.93	BUY	500	$49,465.00	-	-	Hold	-	-	16
2026-06-25 13:41:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	16
2026-06-25 13:40:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	16
2026-06-25 13:39:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:38:00	$98.83	BUY	500	$49,415.00	-	-	Hold	-	-	16
2026-06-25 13:37:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:36:00	$98.82	BUY	500	$49,410.00	-	-	Hold	-	-	16
2026-06-25 13:35:00	$98.77	BUY	500	$49,385.00	-	-	Hold	-	-	16
2026-06-25 13:34:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	16
2026-06-25 13:33:00	$98.79	BUY	500	$49,395.00	-	-	Hold	-	-	16
2026-06-25 13:32:00	$98.70	BUY	500	$49,350.00	-	-	Hold	-	-	16
2026-06-25 13:31:00	$98.79	BUY	500	$49,395.00	-	-	Hold	-	-	16
2026-06-25 13:30:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	16
2026-06-25 13:29:00	$98.82	BUY	500	$49,410.00	-	-	Hold	-	-	16
2026-06-25 13:28:00	$98.86	BUY	500	$49,430.00	-	-	Hold	-	-	16
2026-06-25 13:27:00	$98.90	BUY	500	$49,450.00	-	-	Hold	-	-	16
2026-06-25 13:26:00	$98.95	BUY	500	$49,475.00	-	-	Hold	-	-	16
2026-06-25 13:25:00	$98.92	BUY	500	$49,460.00	-	-	Hold	-	-	16
2026-06-25 13:24:00	$98.85	BUY	500	$49,425.00	-	-	Hold	-	-	16
2026-06-25 13:23:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	16
2026-06-25 13:22:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	16
2026-06-25 13:21:00	$98.97	BUY	500	$49,485.00	-	-	Hold	-	-	16
2026-06-25 13:20:00	$98.98	BUY	500	$49,490.00	-	-	Hold	-	-	16
2026-06-25 13:19:00	$98.98	BUY	500	$49,490.00	-	-	Hold	-	-	16
2026-06-25 13:18:00	$99.01	BUY	500	$49,505.00	-	-	Hold	-	-	16
2026-06-25 13:17:00	$99.05	BUY	500	$49,525.00	-	-	Hold	-	-	16
2026-06-25 13:16:00	$99.13	BUY	500	$49,565.00	-	-	Hold	-	-	16
2026-06-25 13:15:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	16
2026-06-25 13:14:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	16
2026-06-25 13:13:00	$99.11	BUY	500	$49,555.00	-	-	Hold	-	-	16
2026-06-25 13:12:00	$99.01	BUY	500	$49,505.00	-	-	Hold	-	-	16
2026-06-25 13:11:00	$99.07	BUY	500	$49,535.00	-	-	Hold	-	-	16
2026-06-25 13:10:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	16
2026-06-25 13:09:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	16
2026-06-25 13:08:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	16
2026-06-25 13:07:00	$99.11	BUY	500	$49,555.00	-	-	Hold	-	-	16
2026-06-25 13:06:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	16
2026-06-25 13:05:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	16
2026-06-25 13:04:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	16
2026-06-25 13:03:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	16
2026-06-25 13:02:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	16
2026-06-25 13:01:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	16
2026-06-25 13:00:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	16
2026-06-25 12:59:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	16
2026-06-25 12:58:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	16
2026-06-25 12:57:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	16
2026-06-25 12:56:00	$99.31	BUY	500	$49,655.00	-	-	Hold	-	-	16
2026-06-25 12:55:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:54:00	$99.40	BUY	500	$49,700.00	-	-	Hold	-	-	16
2026-06-25 12:53:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	16
2026-06-25 12:52:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:51:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:50:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:49:00	$99.46	BUY	500	$49,730.00	-	-	Hold	-	-	16
2026-06-25 12:48:00	$99.48	BUY	500	$49,740.00	-	-	Hold	-	-	16
2026-06-25 12:47:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:46:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:45:00	$99.44	BUY	500	$49,720.00	-	-	Hold	-	-	16
2026-06-25 12:44:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:43:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	16
2026-06-25 12:42:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:41:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	16
2026-06-25 12:40:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:39:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:38:00	$99.56	BUY	500	$49,780.00	-	-	Hold	-	-	16
2026-06-25 12:37:00	$99.56	BUY	500	$49,780.00	-	-	Hold	-	-	16
2026-06-25 12:36:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	16
2026-06-25 12:35:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	16
2026-06-25 12:34:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	16
2026-06-25 12:33:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	16
2026-06-25 12:32:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	16
2026-06-25 12:31:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	16
2026-06-25 12:30:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	16
2026-06-25 12:29:00	$99.78	BUY	500	$49,890.00	-	-	Hold	-	-	16
2026-06-25 12:28:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	16
2026-06-25 12:27:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	16
2026-06-25 12:26:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	16
2026-06-25 12:25:00	$99.79	BUY	500	$49,895.00	-	-	Hold	-	-	16
2026-06-25 12:24:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	16
2026-06-25 12:23:00	$99.84	BUY	500	$49,920.00	-	-	Hold	-	-	16
2026-06-25 12:22:00	$99.80	BUY	500	$49,900.00	-	-	Hold	-	-	16
2026-06-25 12:21:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:20:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	16
2026-06-25 12:19:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:18:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	16
2026-06-25 12:17:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:16:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:15:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	16
2026-06-25 12:14:00	$100.00	BUY	500	$50,000.00	-	-	Hold	-	-	16
2026-06-25 12:13:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:12:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:11:00	$100.10	BUY	500	$50,050.00	-	-	Hold	-	-	16
2026-06-25 12:10:00	$100.19	BUY	500	$50,095.00	-	-	Hold	-	-	16
2026-06-25 12:09:00	$100.07	BUY	500	$50,035.00	-	-	Hold	-	-	16
2026-06-25 12:08:00	$100.11	BUY	500	$50,055.00	-	-	Hold	-	-	16
2026-06-25 12:07:00	$100.12	BUY	500	$50,060.00	-	-	Hold	-	-	16
2026-06-25 12:06:00	$100.15	BUY	500	$50,075.00	-	-	Hold	-	-	16
2026-06-25 12:05:00	$100.04	BUY	500	$50,020.00	-	-	Hold	-	-	16
2026-06-25 12:04:00	$100.13	BUY	500	$50,065.00	-	-	Hold	-	-	16
2026-06-25 12:03:00	$100.24	BUY	500	$50,120.00	-	-	Hold	-	-	16
2026-06-25 12:02:00	$100.26	BUY	500	$50,130.00	-	-	Hold	-	-	16
2026-06-25 12:01:00	$100.30	BUY	500	$50,150.00	-	-	Hold	-	-	16
2026-06-25 12:00:00	$100.34	BUY	500	$50,170.00	-	-	Hold	-	-	16
2026-06-25 11:59:00	$100.31	BUY	500	$50,155.00	-	-	Hold	-	-	16
2026-06-25 11:54:00	$100.33	BUY	500	$50,165.00	-	-	Hold	-	-	16
2026-06-25 11:53:00	$100.30	BUY	500	$50,150.00	-	-	Hold	-	-	16
2026-06-25 11:52:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	16
2026-06-25 11:51:00	$100.31	BUY	500	$50,155.00	-	-	Hold	-	-	16
2026-06-25 11:50:00	$100.33	BUY	500	$50,165.00	-	-	Hold	-	-	16
2026-06-25 09:49:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	16
2026-06-25 09:48:00	$100.21	BUY	500	$50,105.00	-	-	Hold	-	-	16
2026-06-25 09:47:00	$100.12	BUY	500	$50,060.00	-	-	Hold	-	-	16
2026-06-25 09:46:00	$100.23	BUY	500	$50,115.00	-	-	Hold	-	-	16
2026-06-25 09:45:00	$100.21	BUY	500	$50,105.00	-	-	Hold	-	-	16
2026-06-25 09:44:00	$100.29	BUY	500	$50,145.00	-	-	Hold	-	-	16
2026-06-25 09:43:00	$100.29	BUY	500	$50,145.00	-	-	Hold	-	-	16
2026-06-25 09:40:00	$100.35	BUY	500	$50,175.00	-	-	Hold	-	-	16
2026-06-24 11:21:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-24 10:30:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-24 10:29:00	$104.21	SELL	490	$51,062.90	-	-		-	-
2026-06-24 10:26:00	$104.22	SELL	490	$51,067.80	-	-		-	-
2026-06-24 10:25:00	$104.31	SELL	490	$51,111.90	-	-		-	-
2026-06-24 10:24:00	$104.39	SELL	490	$51,151.10	-	-		-	-
2026-06-24 10:23:00	$104.46	SELL	490	$51,185.40	-	-		-	-
2026-06-24 10:22:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-06-24 10:21:00	$104.24	SELL	490	$51,077.60	-	-		-	-
2026-06-24 10:20:00	$104.25	SELL	490	$51,082.50	-	-		-	-
2026-06-24 10:19:00	$104.21	SELL	490	$51,062.90	-	-		-	-
2026-06-24 09:39:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-06-24 09:38:00	$104.26	SELL	490	$51,087.40	-	-		-	-
2026-06-24 09:37:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-06-24 09:34:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-06-24 09:33:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-23 10:54:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-23 10:53:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-23 10:52:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-23 10:48:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-23 10:17:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-23 10:16:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-23 09:53:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-23 09:52:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-23 09:48:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-22 10:01:00	$104.10	SELL	490	$51,009.00	-	-		-	-
2026-06-22 10:00:00	$104.17	SELL	490	$51,043.30	-	-		-	-
2026-06-22 09:59:00	$104.19	SELL	490	$51,053.10	-	-		-	-
2026-06-22 09:58:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-06-22 09:57:00	$104.06	SELL	490	$50,989.40	-	-		-	-
2026-06-22 09:56:00	$104.08	SELL	490	$50,999.20	-	-		-	-
2026-06-22 09:55:00	$104.04	SELL	490	$50,979.60	-	-		-	-
2026-06-22 09:54:00	$104.17	SELL	490	$51,043.30	-	-		-	-
2026-06-22 09:53:00	$104.10	SELL	490	$51,009.00	-	-		-	-
2026-06-22 09:52:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-06-22 09:51:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:50:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:49:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-06-22 09:48:00	$103.84	SELL	490	$50,881.60	-	-		-	-
2026-06-22 09:47:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:46:00	$103.98	SELL	490	$50,950.20	-	-		-	-
2026-06-22 09:45:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-06-22 09:44:00	$103.84	SELL	490	$50,881.60	-	-		-	-
2026-06-18 15:59:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 15:58:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 15:57:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 15:56:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 15:55:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 15:54:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 15:53:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:52:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 15:51:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 15:50:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 15:49:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:48:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 15:47:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:46:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:45:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:44:00	$104.02	SELL	500	$52,010.00	-	-		-	-
2026-06-18 15:43:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:42:00	$104.10	SELL	500	$52,050.00	-	-		-	-
2026-06-18 15:41:00	$104.15	SELL	500	$52,075.00	-	-		-	-
2026-06-18 15:40:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 15:39:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:38:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 15:37:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 15:36:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:35:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:34:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:33:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:32:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:31:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 15:30:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 15:29:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-18 15:28:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 15:27:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:26:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:25:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-18 15:24:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 15:23:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:22:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 15:21:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:20:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 15:19:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:18:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:17:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:16:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 15:15:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 15:14:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:12:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 15:11:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 15:10:00	$103.86	SELL	500	$51,930.00	-	-		-	-
2026-06-18 15:09:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 15:08:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:07:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:06:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 15:05:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:04:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 15:03:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:02:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 15:01:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:00:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 14:59:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:58:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:57:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:56:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:55:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:54:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 14:53:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:52:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:51:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:50:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 14:49:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 14:48:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 14:47:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 14:46:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:45:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:44:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 14:43:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:42:00	$103.86	SELL	500	$51,930.00	-	-		-	-
2026-06-18 14:41:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 14:40:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 14:39:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:31:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 14:29:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:28:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 14:27:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:26:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 14:25:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:24:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:23:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 14:22:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 14:21:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:20:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:19:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 14:18:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:17:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:16:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:15:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:14:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:13:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:12:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 14:11:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 14:10:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:07:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:06:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:05:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 14:04:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 14:03:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 14:02:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 14:01:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 14:00:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 13:59:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 13:58:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 13:57:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 13:56:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 13:55:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:54:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 13:53:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:52:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:51:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:50:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 13:49:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:48:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:47:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:46:00	$104.10	SELL	500	$52,050.00	-	-		-	-
2026-06-18 13:45:00	$104.18	SELL	500	$52,090.00	-	-		-	-
2026-06-18 13:44:00	$104.20	SELL	500	$52,100.00	-	-		-	-
2026-06-18 13:43:00	$104.14	SELL	500	$52,070.00	-	-		-	-
2026-06-18 13:42:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:41:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:40:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:39:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:38:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:37:00	$104.02	SELL	500	$52,010.00	-	-		-	-
2026-06-18 13:36:00	$104.07	SELL	500	$52,035.00	-	-		-	-
2026-06-18 13:35:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 13:34:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 13:33:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 13:32:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 13:31:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:30:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:29:00	$103.75	SELL	500	$51,875.00	-	-		-	-
2026-06-18 13:28:00	$103.72	SELL	500	$51,860.00	-	-		-	-
2026-06-18 13:27:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:26:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:25:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:24:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:23:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:22:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:21:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 13:20:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 13:19:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 13:18:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 13:17:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 13:16:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 13:15:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 13:14:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:13:00	$103.72	SELL	500	$51,860.00	-	-		-	-
2026-06-18 13:12:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:11:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:10:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:09:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:08:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 13:07:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 13:06:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 13:05:00	$103.75	SELL	500	$51,875.00	-	-		-	-
2026-06-18 13:04:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:03:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:02:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:01:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:00:00	$103.67	SELL	500	$51,835.00	-	-		-	-
2026-06-18 12:59:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:58:00	$103.66	SELL	500	$51,830.00	-	-		-	-
2026-06-18 12:57:00	$103.61	SELL	500	$51,805.00	-	-		-	-
2026-06-18 12:56:00	$103.60	SELL	500	$51,800.00	-	-		-	-
2026-06-18 12:55:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:54:00	$103.57	SELL	500	$51,785.00	-	-		-	-
2026-06-18 12:53:00	$103.57	SELL	500	$51,785.00	-	-		-	-
2026-06-18 12:52:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:51:00	$103.51	SELL	500	$51,755.00	-	-		-	-
2026-06-18 12:50:00	$103.54	SELL	500	$51,770.00	-	-		-	-
2026-06-18 12:49:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:48:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:47:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:46:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:45:00	$103.54	SELL	500	$51,770.00	-	-		-	-
2026-06-18 12:44:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:43:00	$103.56	SELL	500	$51,780.00	-	-		-	-
2026-06-18 12:42:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:41:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:40:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:39:00	$103.61	SELL	500	$51,805.00	-	-		-	-
2026-06-18 12:38:00	$103.44	SELL	500	$51,720.00	-	-		-	-
2026-06-18 12:37:00	$103.47	SELL	500	$51,735.00	-	-		-	-
2026-06-18 12:36:00	$103.38	SELL	500	$51,690.00	-	-		-	-
2026-06-18 12:35:00	$103.27	SELL	500	$51,635.00	-	-		-	-
2026-06-18 12:34:00	$103.28	SELL	500	$51,640.00	-	-		-	-
2026-06-18 12:33:00	$103.25	SELL	500	$51,625.00	-	-		-	-
2026-06-18 12:32:00	$103.30	SELL	500	$51,650.00	-	-		-	-
2026-06-18 12:31:00	$103.29	SELL	500	$51,645.00	-	-		-	-
2026-06-18 12:30:00	$103.21	SELL	500	$51,605.00	-	-		-	-
2026-06-18 12:29:00	$103.19	SELL	500	$51,595.00	-	-		-	-
2026-06-18 12:28:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-06-18 12:27:00	$103.17	SELL	500	$51,585.00	-	-		-	-
2026-06-18 12:26:00	$103.15	SELL	500	$51,575.00	-	-		-	-
2026-06-18 12:25:00	$103.11	SELL	500	$51,555.00	-	-		-	-
2026-06-18 12:24:00	$103.04	SELL	500	$51,520.00	-	-		-	-
2026-06-18 12:23:00	$103.07	SELL	500	$51,535.00	-	-		-	-
2026-06-18 12:22:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-06-18 12:21:00	$103.03	SELL	500	$51,515.00	-	-		-	-
2026-06-18 12:20:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-06-18 12:19:00	$102.91	SELL	500	$51,455.00	-	-		-	-
2026-06-18 12:18:00	$102.92	SELL	500	$51,460.00	-	-		-	-
2026-06-18 12:17:00	$102.97	SELL	500	$51,485.00	-	-		-	-
2026-06-18 12:16:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 12:15:00	$102.90	SELL	500	$51,450.00	-	-		-	-
2026-06-18 12:14:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 12:13:00	$102.79	SELL	500	$51,395.00	-	-		-	-
2026-06-18 12:12:00	$102.82	SELL	500	$51,410.00	-	-		-	-
2026-06-18 12:11:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:10:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:09:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:08:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:07:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 12:06:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 12:05:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-06-18 12:04:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 12:03:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 12:02:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-06-18 12:01:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 12:00:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 11:59:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 11:58:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-06-18 11:57:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 11:56:00	$102.85	SELL	500	$51,425.00	-	-		-	-
2026-06-18 11:55:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:54:00	$102.76	SELL	500	$51,380.00	-	-		-	-
2026-06-18 11:53:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 11:52:00	$102.82	SELL	500	$51,410.00	-	-		-	-
2026-06-18 11:51:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:50:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 11:49:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 11:48:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-06-18 11:47:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 11:46:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:45:00	$102.73	SELL	500	$51,365.00	-	-		-	-
2026-06-18 11:44:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:43:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:42:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:41:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:40:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:39:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:38:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:37:00	$102.72	SELL	500	$51,360.00	-	-		-	-
2026-06-18 11:36:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:35:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-06-18 11:34:00	$102.85	SELL	500	$51,425.00	-	-		-	-
2026-06-18 11:33:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:32:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:31:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:30:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:29:00	$102.51	SELL	500	$51,255.00	-	-		-	-
2026-06-18 11:28:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:27:00	$102.74	SELL	500	$51,370.00	-	-		-	-
2026-06-18 11:26:00	$102.68	SELL	500	$51,340.00	-	-		-	-
2026-06-18 11:25:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:24:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:23:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:22:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:21:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:20:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:19:00	$102.55	SELL	500	$51,275.00	-	-		-	-
2026-06-18 11:18:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:17:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:16:00	$102.56	SELL	500	$51,280.00	-	-		-	-
2026-06-18 11:15:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:14:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-06-18 11:13:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:12:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:11:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-06-18 11:10:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:09:00	$102.62	SELL	500	$51,310.00	-	-		-	-
2026-06-18 11:08:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-06-18 11:07:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-06-18 11:06:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-06-18 11:05:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-06-18 11:04:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-06-18 11:03:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:02:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:01:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:00:00	$102.38	SELL	500	$51,190.00	-	-		-	-
2026-06-18 10:59:00	$102.39	SELL	500	$51,195.00	-	-		-	-
2026-06-18 10:58:00	$102.42	SELL	500	$51,210.00	-	-		-	-
2026-06-18 10:57:00	$102.35	SELL	500	$51,175.00	-	-		-	-
2026-06-18 10:56:00	$102.37	SELL	500	$51,185.00	-	-		-	-
2026-06-18 10:55:00	$102.23	SELL	500	$51,115.00	-	-		-	-
2026-06-18 10:54:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-18 10:53:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-18 10:52:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-18 10:51:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-18 10:50:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-18 10:49:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-18 10:48:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-18 10:47:00	$102.31	SELL	500	$51,155.00	-	-		-	-
2026-06-18 10:46:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-18 10:45:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-18 10:44:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-18 10:12:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-18 10:11:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-18 10:10:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-18 10:09:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-06-17 13:14:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-06-17 13:04:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-06-17 13:03:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 13:02:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 13:00:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 12:59:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 12:50:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 12:49:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-06-17 11:48:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:47:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:46:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-17 11:45:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:44:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:43:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-17 11:42:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:41:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 11:40:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-17 11:39:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:38:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:37:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 11:36:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:35:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-17 11:34:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-17 11:33:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:32:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:31:00	$102.20	SELL	500	$51,100.00	-	-		-	-
2026-06-17 11:30:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-17 11:29:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-17 11:28:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:27:00	$102.26	SELL	500	$51,130.00	-	-		-	-
2026-06-17 11:26:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:25:00	$102.30	SELL	500	$51,150.00	-	-		-	-
2026-06-17 11:24:00	$102.32	SELL	500	$51,160.00	-	-		-	-
2026-06-17 11:23:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:22:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:21:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-06-17 11:00:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:29:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 12:28:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:27:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 12:26:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-15 12:24:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:21:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-15 12:20:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-15 12:01:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-15 12:00:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 11:59:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-15 11:58:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-06-15 11:57:00	$102.35	SELL	500	$51,175.00	-	-		-	-
2026-06-15 11:56:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-15 11:55:00	$102.28	SELL	500	$51,140.00	-	-		-	-
2026-06-15 11:54:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-15 11:53:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-15 11:52:00	$102.05	SELL	500	$51,025.00	-	-		-	-
2026-06-15 11:51:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 11:50:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-06-15 11:49:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:48:00	$101.96	SELL	500	$50,980.00	-	-		-	-
2026-06-15 11:47:00	$101.91	SELL	500	$50,955.00	-	-		-	-
2026-06-15 11:46:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-06-15 11:18:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-06-15 11:17:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-06-15 11:16:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-06-15 11:15:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-06-15 11:14:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-06-15 11:13:00	$101.92	SELL	500	$50,960.00	-	-		-	-
2026-06-15 11:12:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:11:00	$101.96	SELL	500	$50,980.00	-	-		-	-
2026-06-15 11:10:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:09:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-06-15 11:01:00	$101.97	SELL	500	$50,985.00	-	-		-	-
2026-06-15 11:00:00	$101.92	SELL	500	$50,960.00	-	-		-	-
2026-06-15 09:51:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:39:00	$101.94	SELL	500	$50,970.00	-	-		-	-
2026-06-15 09:38:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:37:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:36:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 09:35:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 09:34:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-06-15 09:33:00	$101.88	SELL	500	$50,940.00	-	-		-	-
2026-06-15 09:32:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-06-15 09:31:00	$101.73	SELL	500	$50,865.00	-	-		-	-
2026-06-15 09:30:00	$101.62	SELL	500	$50,810.00	-	-		-	-
2026-06-11 11:09:00	$98.38	BUY	510	$50,173.80	2026-06-15 09:30:00	$101.62	Sold	$1,652.40	3.29%	4
2026-06-11 11:08:00	$98.37	BUY	510	$50,168.70	2026-06-15 09:30:00	$101.62	Sold	$1,657.50	3.3%	4
2026-06-11 11:07:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 11:06:00	$98.27	BUY	510	$50,117.70	2026-06-15 09:30:00	$101.62	Sold	$1,708.50	3.41%	4
2026-06-11 11:05:00	$98.25	BUY	510	$50,107.50	2026-06-15 09:30:00	$101.62	Sold	$1,718.70	3.43%	4
2026-06-11 11:04:00	$98.24	BUY	510	$50,102.40	2026-06-15 09:30:00	$101.62	Sold	$1,723.80	3.44%	4
2026-06-11 11:03:00	$98.34	BUY	510	$50,153.40	2026-06-15 09:30:00	$101.62	Sold	$1,672.80	3.34%	4
2026-06-11 11:02:00	$98.25	BUY	510	$50,107.50	2026-06-15 09:30:00	$101.62	Sold	$1,718.70	3.43%	4
2026-06-11 11:01:00	$98.12	BUY	510	$50,041.20	2026-06-15 09:30:00	$101.62	Sold	$1,785.00	3.57%	4
2026-06-11 11:00:00	$98.21	BUY	510	$50,087.10	2026-06-15 09:30:00	$101.62	Sold	$1,739.10	3.47%	4
2026-06-11 10:59:00	$98.21	BUY	510	$50,087.10	2026-06-15 09:30:00	$101.62	Sold	$1,739.10	3.47%	4
2026-06-11 10:58:00	$98.24	BUY	510	$50,102.40	2026-06-15 09:30:00	$101.62	Sold	$1,723.80	3.44%	4
2026-06-11 10:57:00	$98.29	BUY	510	$50,127.90	2026-06-15 09:30:00	$101.62	Sold	$1,698.30	3.39%	4
2026-06-11 10:56:00	$98.34	BUY	510	$50,153.40	2026-06-15 09:30:00	$101.62	Sold	$1,672.80	3.34%	4
2026-06-11 10:55:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 09:40:00	$98.38	BUY	510	$50,173.80	2026-06-15 09:30:00	$101.62	Sold	$1,652.40	3.29%	4
2026-06-11 09:39:00	$98.20	BUY	510	$50,082.00	2026-06-15 09:30:00	$101.62	Sold	$1,744.20	3.48%	4
2026-06-11 09:38:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 09:35:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-10 09:32:00	$98.35	BUY	510	$50,158.50	2026-06-15 09:30:00	$101.62	Sold	$1,667.70	3.32%	5
2026-06-10 09:31:00	$98.35	BUY	510	$50,158.50	2026-06-15 09:30:00	$101.62	Sold	$1,667.70	3.32%	5
2026-06-10 09:30:00	$98.55	BUY	510	$50,260.50	2026-06-15 09:30:00	$101.62	Sold	$1,565.70	3.12%	5
2026-06-09 09:30:00	$98.61	BUY	510	$50,291.10	2026-06-15 09:30:00	$101.62	Sold	$1,535.10	3.05%	6
2026-06-08 15:59:00	$98.88	BUY	510	$50,428.80	2026-06-15 09:30:00	$101.62	Sold	$1,397.40	2.77%	7
2026-06-08 13:54:00	$98.90	BUY	510	$50,439.00	2026-06-15 09:30:00	$101.62	Sold	$1,387.20	2.75%	7
2026-06-08 13:53:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 13:52:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 13:51:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 13:50:00	$98.86	BUY	510	$50,418.60	2026-06-15 09:30:00	$101.62	Sold	$1,407.60	2.79%	7
2026-06-08 13:49:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:48:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 13:47:00	$98.83	BUY	510	$50,403.30	2026-06-15 09:30:00	$101.62	Sold	$1,422.90	2.82%	7
2026-06-08 13:46:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 13:45:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:44:00	$98.82	BUY	510	$50,395.70	2026-06-15 09:30:00	$101.62	Sold	$1,430.50	2.84%	7
2026-06-08 13:43:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 13:42:00	$98.90	BUY	510	$50,439.00	2026-06-15 09:30:00	$101.62	Sold	$1,387.20	2.75%	7
2026-06-08 13:41:00	$98.86	BUY	510	$50,418.60	2026-06-15 09:30:00	$101.62	Sold	$1,407.60	2.79%	7
2026-06-08 13:40:00	$98.85	BUY	510	$50,410.90	2026-06-15 09:30:00	$101.62	Sold	$1,415.25	2.81%	7
2026-06-08 13:39:00	$98.85	BUY	510	$50,414.90	2026-06-15 09:30:00	$101.62	Sold	$1,411.27	2.8%	7
2026-06-08 13:38:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:37:00	$98.83	BUY	510	$50,400.80	2026-06-15 09:30:00	$101.62	Sold	$1,425.45	2.83%	7
2026-06-08 13:36:00	$98.77	BUY	510	$50,370.10	2026-06-15 09:30:00	$101.62	Sold	$1,456.05	2.89%	7
2026-06-08 13:35:00	$98.73	BUY	510	$50,352.30	2026-06-15 09:30:00	$101.62	Sold	$1,473.90	2.93%	7
2026-06-08 13:34:00	$98.76	BUY	510	$50,365.10	2026-06-15 09:30:00	$101.62	Sold	$1,461.15	2.9%	7
2026-06-08 13:33:00	$98.76	BUY	510	$50,367.60	2026-06-15 09:30:00	$101.62	Sold	$1,458.60	2.9%	7
2026-06-08 13:32:00	$98.79	BUY	510	$50,382.90	2026-06-15 09:30:00	$101.62	Sold	$1,443.30	2.86%	7
2026-06-08 13:31:00	$98.79	BUY	510	$50,382.90	2026-06-15 09:30:00	$101.62	Sold	$1,443.30	2.86%	7
2026-06-08 13:30:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:29:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:28:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:27:00	$98.86	BUY	510	$50,418.60	2026-06-15 09:30:00	$101.62	Sold	$1,407.60	2.79%	7
2026-06-08 13:26:00	$98.91	BUY	510	$50,444.10	2026-06-15 09:30:00	$101.62	Sold	$1,382.10	2.74%	7
2026-06-08 13:25:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 13:24:00	$98.88	BUY	510	$50,428.80	2026-06-15 09:30:00	$101.62	Sold	$1,397.40	2.77%	7
2026-06-08 13:23:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 13:22:00	$98.88	BUY	510	$50,428.80	2026-06-15 09:30:00	$101.62	Sold	$1,397.40	2.77%	7
2026-06-08 13:19:00	$98.92	BUY	510	$50,449.20	2026-06-15 09:30:00	$101.62	Sold	$1,377.00	2.73%	7
2026-06-08 13:18:00	$98.92	BUY	510	$50,449.10	2026-06-15 09:30:00	$101.62	Sold	$1,377.05	2.73%	7
2026-06-08 13:11:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 12:07:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 12:06:00	$98.86	BUY	510	$50,418.60	2026-06-15 09:30:00	$101.62	Sold	$1,407.60	2.79%	7
2026-06-08 12:05:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 12:04:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 10:00:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 09:59:00	$98.72	BUY	510	$50,347.20	2026-06-15 09:30:00	$101.62	Sold	$1,479.00	2.94%	7
2026-06-08 09:58:00	$98.72	BUY	510	$50,347.20	2026-06-15 09:30:00	$101.62	Sold	$1,479.00	2.94%	7
2026-06-08 09:57:00	$98.69	BUY	510	$50,331.90	2026-06-15 09:30:00	$101.62	Sold	$1,494.30	2.97%	7
2026-06-08 09:56:00	$98.77	BUY	510	$50,372.70	2026-06-15 09:30:00	$101.62	Sold	$1,453.50	2.89%	7
2026-06-08 09:55:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 09:54:00	$98.81	BUY	510	$50,393.10	2026-06-15 09:30:00	$101.62	Sold	$1,433.10	2.84%	7
2026-06-08 09:53:00	$98.70	BUY	510	$50,337.00	2026-06-15 09:30:00	$101.62	Sold	$1,489.20	2.96%	7
2026-06-08 09:52:00	$98.57	BUY	510	$50,270.70	2026-06-15 09:30:00	$101.62	Sold	$1,555.50	3.09%	7
2026-06-08 09:51:00	$98.57	BUY	510	$50,270.70	2026-06-15 09:30:00	$101.62	Sold	$1,555.50	3.09%	7
2026-06-08 09:50:00	$98.63	BUY	510	$50,301.30	2026-06-15 09:30:00	$101.62	Sold	$1,524.90	3.03%	7
2026-06-08 09:49:00	$98.58	BUY	510	$50,275.80	2026-06-15 09:30:00	$101.62	Sold	$1,550.40	3.08%	7
2026-06-08 09:48:00	$98.60	BUY	510	$50,286.00	2026-06-15 09:30:00	$101.62	Sold	$1,540.20	3.06%	7
2026-06-08 09:47:00	$98.65	BUY	510	$50,311.50	2026-06-15 09:30:00	$101.62	Sold	$1,514.70	3.01%	7
2026-06-08 09:46:00	$98.92	BUY	510	$50,449.20	2026-06-15 09:30:00	$101.62	Sold	$1,377.00	2.73%	7
2026-06-08 09:45:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 09:44:00	$98.68	BUY	510	$50,326.80	2026-06-15 09:30:00	$101.62	Sold	$1,499.40	2.98%	7
2026-06-08 09:43:00	$98.70	BUY	510	$50,337.00	2026-06-15 09:30:00	$101.62	Sold	$1,489.20	2.96%	7
2026-06-08 09:42:00	$98.52	BUY	510	$50,245.20	2026-06-15 09:30:00	$101.62	Sold	$1,581.00	3.15%	7
2026-06-08 09:41:00	$98.55	BUY	510	$50,260.50	2026-06-15 09:30:00	$101.62	Sold	$1,565.70	3.12%	7
2026-06-08 09:40:00	$98.55	BUY	510	$50,260.50	2026-06-15 09:30:00	$101.62	Sold	$1,565.70	3.12%	7
2026-06-08 09:39:00	$98.59	BUY	510	$50,280.90	2026-06-15 09:30:00	$101.62	Sold	$1,545.30	3.07%	7
2026-06-08 09:38:00	$98.58	BUY	510	$50,275.80	2026-06-15 09:30:00	$101.62	Sold	$1,550.40	3.08%	7
2026-06-08 09:37:00	$98.47	BUY	510	$50,219.70	2026-06-15 09:30:00	$101.62	Sold	$1,606.50	3.2%	7
2026-06-08 09:36:00	$98.77	BUY	510	$50,372.70	2026-06-15 09:30:00	$101.62	Sold	$1,453.50	2.89%	7
2026-06-08 09:35:00	$98.78	BUY	510	$50,377.80	2026-06-15 09:30:00	$101.62	Sold	$1,448.40	2.88%	7
2026-06-08 09:34:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 09:33:00	$99.18	BUY	510	$50,581.80	2026-06-15 09:30:00	$101.62	Sold	$1,244.40	2.46%	7
2026-06-08 09:32:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	7
2026-06-08 09:30:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	7
2026-06-05 15:43:00	$99.43	BUY	510	$50,706.80	2026-06-15 09:30:00	$101.62	Sold	$1,119.45	2.21%	10
2026-06-05 15:42:00	$99.45	BUY	510	$50,716.90	2026-06-15 09:30:00	$101.62	Sold	$1,109.25	2.19%	10
2026-06-05 15:41:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	10
2026-06-05 15:40:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 15:38:00	$99.45	BUY	510	$50,719.50	2026-06-15 09:30:00	$101.62	Sold	$1,106.70	2.18%	10
2026-06-05 15:37:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 15:36:00	$99.44	BUY	510	$50,711.90	2026-06-15 09:30:00	$101.62	Sold	$1,114.35	2.2%	10
2026-06-05 15:35:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 15:34:00	$99.42	BUY	510	$50,701.60	2026-06-15 09:30:00	$101.62	Sold	$1,124.55	2.22%	10
2026-06-05 15:33:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 15:31:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 15:30:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 15:29:00	$99.44	BUY	510	$50,714.40	2026-06-15 09:30:00	$101.62	Sold	$1,111.80	2.19%	10
2026-06-05 15:28:00	$99.40	BUY	510	$50,694.00	2026-06-15 09:30:00	$101.62	Sold	$1,132.20	2.23%	10
2026-06-05 15:27:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 15:26:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 15:25:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 15:24:00	$99.19	BUY	510	$50,586.90	2026-06-15 09:30:00	$101.62	Sold	$1,239.30	2.45%	10
2026-06-05 15:23:00	$99.22	BUY	510	$50,599.60	2026-06-15 09:30:00	$101.62	Sold	$1,226.55	2.42%	10
2026-06-05 15:22:00	$99.24	BUY	510	$50,609.90	2026-06-15 09:30:00	$101.62	Sold	$1,216.35	2.4%	10
2026-06-05 15:21:00	$99.26	BUY	510	$50,620.10	2026-06-15 09:30:00	$101.62	Sold	$1,206.15	2.38%	10
2026-06-05 15:20:00	$99.18	BUY	510	$50,581.80	2026-06-15 09:30:00	$101.62	Sold	$1,244.40	2.46%	10
2026-06-05 15:19:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 15:18:00	$99.13	BUY	510	$50,555.90	2026-06-15 09:30:00	$101.62	Sold	$1,270.26	2.51%	10
2026-06-05 15:17:00	$99.10	BUY	510	$50,538.40	2026-06-15 09:30:00	$101.62	Sold	$1,287.75	2.55%	10
2026-06-05 15:16:00	$99.14	BUY	510	$50,561.40	2026-06-15 09:30:00	$101.62	Sold	$1,264.80	2.5%	10
2026-06-05 15:15:00	$99.11	BUY	510	$50,543.60	2026-06-15 09:30:00	$101.62	Sold	$1,282.65	2.54%	10
2026-06-05 15:14:00	$99.13	BUY	510	$50,556.30	2026-06-15 09:30:00	$101.62	Sold	$1,269.90	2.51%	10
2026-06-05 15:13:00	$99.19	BUY	510	$50,586.20	2026-06-15 09:30:00	$101.62	Sold	$1,240.01	2.45%	10
2026-06-05 15:12:00	$99.20	BUY	510	$50,592.00	2026-06-15 09:30:00	$101.62	Sold	$1,234.20	2.44%	10
2026-06-05 15:11:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 15:10:00	$99.22	BUY	510	$50,599.60	2026-06-15 09:30:00	$101.62	Sold	$1,226.55	2.42%	10
2026-06-05 15:09:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 15:08:00	$99.20	BUY	510	$50,591.80	2026-06-15 09:30:00	$101.62	Sold	$1,234.40	2.44%	10
2026-06-05 15:07:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 15:06:00	$99.13	BUY	510	$50,553.80	2026-06-15 09:30:00	$101.62	Sold	$1,272.45	2.52%	10
2026-06-05 15:05:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 15:04:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 15:03:00	$99.20	BUY	510	$50,589.40	2026-06-15 09:30:00	$101.62	Sold	$1,236.75	2.44%	10
2026-06-05 15:02:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 15:01:00	$99.13	BUY	510	$50,556.30	2026-06-15 09:30:00	$101.62	Sold	$1,269.90	2.51%	10
2026-06-05 15:00:00	$99.21	BUY	510	$50,594.60	2026-06-15 09:30:00	$101.62	Sold	$1,231.65	2.43%	10
2026-06-05 14:59:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 14:58:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 14:57:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 14:56:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 14:55:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 14:54:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 14:53:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 14:34:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 14:33:00	$99.43	BUY	510	$50,706.80	2026-06-15 09:30:00	$101.62	Sold	$1,119.45	2.21%	10
2026-06-05 14:32:00	$99.41	BUY	510	$50,696.60	2026-06-15 09:30:00	$101.62	Sold	$1,129.65	2.23%	10
2026-06-05 14:31:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 14:30:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 14:29:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 14:28:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 14:27:00	$99.23	BUY	510	$50,607.30	2026-06-15 09:30:00	$101.62	Sold	$1,218.90	2.41%	10
2026-06-05 14:26:00	$99.26	BUY	510	$50,620.10	2026-06-15 09:30:00	$101.62	Sold	$1,206.15	2.38%	10
2026-06-05 14:25:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 14:24:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 14:23:00	$99.35	BUY	510	$50,665.90	2026-06-15 09:30:00	$101.62	Sold	$1,160.25	2.29%	10
2026-06-05 14:22:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 14:21:00	$99.29	BUY	510	$50,635.40	2026-06-15 09:30:00	$101.62	Sold	$1,190.85	2.35%	10
2026-06-05 14:20:00	$99.22	BUY	510	$50,602.20	2026-06-15 09:30:00	$101.62	Sold	$1,224.00	2.42%	10
2026-06-05 14:19:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 14:18:00	$99.20	BUY	510	$50,592.00	2026-06-15 09:30:00	$101.62	Sold	$1,234.20	2.44%	10
2026-06-05 14:17:00	$99.20	BUY	510	$50,589.40	2026-06-15 09:30:00	$101.62	Sold	$1,236.75	2.44%	10
2026-06-05 14:16:00	$99.18	BUY	510	$50,581.80	2026-06-15 09:30:00	$101.62	Sold	$1,244.40	2.46%	10
2026-06-05 14:15:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 14:14:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 14:13:00	$99.23	BUY	510	$50,604.80	2026-06-15 09:30:00	$101.62	Sold	$1,221.45	2.41%	10
2026-06-05 14:12:00	$99.19	BUY	510	$50,586.90	2026-06-15 09:30:00	$101.62	Sold	$1,239.30	2.45%	10
2026-06-05 14:11:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 14:10:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 14:09:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 14:08:00	$99.20	BUY	510	$50,592.00	2026-06-15 09:30:00	$101.62	Sold	$1,234.20	2.44%	10
2026-06-05 14:07:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 14:06:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 14:05:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 14:04:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 14:03:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 14:02:00	$99.22	BUY	510	$50,602.20	2026-06-15 09:30:00	$101.62	Sold	$1,224.00	2.42%	10
2026-06-05 14:01:00	$99.19	BUY	510	$50,586.90	2026-06-15 09:30:00	$101.62	Sold	$1,239.30	2.45%	10
2026-06-05 14:00:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 13:59:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 13:58:00	$99.14	BUY	510	$50,561.40	2026-06-15 09:30:00	$101.62	Sold	$1,264.80	2.5%	10
2026-06-05 13:57:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 13:56:00	$99.14	BUY	510	$50,561.40	2026-06-15 09:30:00	$101.62	Sold	$1,264.80	2.5%	10
2026-06-05 13:55:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 13:54:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 13:53:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 13:52:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 13:51:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 13:50:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 13:49:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 13:48:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 13:47:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 13:46:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 13:45:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 13:44:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 13:43:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 13:42:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 13:41:00	$99.40	BUY	510	$50,694.00	2026-06-15 09:30:00	$101.62	Sold	$1,132.20	2.23%	10
2026-06-05 13:40:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 13:39:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 13:38:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 13:37:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 13:36:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 13:35:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 13:34:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 13:33:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 13:32:00	$99.23	BUY	510	$50,607.30	2026-06-15 09:30:00	$101.62	Sold	$1,218.90	2.41%	10
2026-06-05 13:31:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 13:30:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 13:29:00	$99.22	BUY	510	$50,602.20	2026-06-15 09:30:00	$101.62	Sold	$1,224.00	2.42%	10
2026-06-05 13:28:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 13:27:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 13:26:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 13:25:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 13:24:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 13:23:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 13:03:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 12:58:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 12:57:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 12:56:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:55:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 12:54:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 12:53:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 12:52:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 12:51:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:50:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:49:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 12:48:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 12:47:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:46:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 12:45:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 12:44:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 12:43:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:42:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:41:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:40:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:39:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:38:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 12:37:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:36:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 12:35:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 12:34:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:33:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:32:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 12:31:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:30:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:29:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:28:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:27:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:26:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:25:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 12:24:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 12:23:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:22:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:21:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 12:20:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:19:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 12:18:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:17:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:16:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:15:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:14:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:13:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:12:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 12:11:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 12:10:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 12:09:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:08:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 12:07:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 12:06:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 12:05:00	$99.18	BUY	510	$50,581.80	2026-06-15 09:30:00	$101.62	Sold	$1,244.40	2.46%	10
2026-06-05 12:04:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 12:03:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:02:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 12:01:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 12:00:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 11:59:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 11:58:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 11:57:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 11:56:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 11:55:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 11:54:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 11:53:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 11:52:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 11:51:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 11:50:00	$99.44	BUY	510	$50,714.40	2026-06-15 09:30:00	$101.62	Sold	$1,111.80	2.19%	10
2026-06-05 11:46:00	$99.44	BUY	510	$50,714.40	2026-06-15 09:30:00	$101.62	Sold	$1,111.80	2.19%	10
2026-06-05 11:45:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 11:00:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 10:59:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 10:58:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 10:57:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 10:56:00	$99.23	BUY	510	$50,607.30	2026-06-15 09:30:00	$101.62	Sold	$1,218.90	2.41%	10
2026-06-05 10:55:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 10:54:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 10:53:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 10:52:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 10:51:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 10:50:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 10:49:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 10:48:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 10:47:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 10:46:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 10:45:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 10:44:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 10:43:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 10:42:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 10:41:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 10:39:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 10:38:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 10:37:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	10
2026-06-05 10:36:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 10:21:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	10
2026-06-05 10:19:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-04 15:59:00	$99.33	BUY	500	$49,665.00	2026-06-15 09:30:00	$101.62	Sold	$1,145.00	2.31%	11
2026-06-04 15:58:00	$99.38	BUY	500	$49,687.50	2026-06-15 09:30:00	$101.62	Sold	$1,122.50	2.26%	11
2026-06-04 15:57:00	$99.33	BUY	500	$49,665.00	2026-06-15 09:30:00	$101.62	Sold	$1,145.00	2.31%	11
2026-06-04 15:56:00	$99.30	BUY	500	$49,650.00	2026-06-15 09:30:00	$101.62	Sold	$1,160.00	2.34%	11
2026-06-04 15:55:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	11
2026-06-04 15:54:00	$99.34	BUY	500	$49,670.00	2026-06-15 09:30:00	$101.62	Sold	$1,140.00	2.3%	11
2026-06-04 15:48:00	$99.46	BUY	500	$49,727.50	2026-06-15 09:30:00	$101.62	Sold	$1,082.50	2.18%	11
2026-06-04 15:47:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	11
2026-06-04 15:46:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 15:45:00	$99.37	BUY	500	$49,682.50	2026-06-15 09:30:00	$101.62	Sold	$1,127.50	2.27%	11
2026-06-04 15:44:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	11
2026-06-04 15:43:00	$99.38	BUY	500	$49,687.50	2026-06-15 09:30:00	$101.62	Sold	$1,122.50	2.26%	11
2026-06-04 15:42:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	11
2026-06-04 15:41:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 15:40:00	$99.34	BUY	500	$49,667.50	2026-06-15 09:30:00	$101.62	Sold	$1,142.50	2.3%	11
2026-06-04 15:39:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 15:38:00	$99.27	BUY	500	$49,634.90	2026-06-15 09:30:00	$101.62	Sold	$1,175.15	2.37%	11
2026-06-04 15:37:00	$99.24	BUY	500	$49,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,192.50	2.4%	11
2026-06-04 15:36:00	$99.30	BUY	500	$49,647.50	2026-06-15 09:30:00	$101.62	Sold	$1,162.50	2.34%	11
2026-06-04 15:35:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 15:34:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 15:33:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 15:32:00	$99.17	BUY	500	$49,582.50	2026-06-15 09:30:00	$101.62	Sold	$1,227.50	2.48%	11
2026-06-04 15:31:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 15:30:00	$99.03	BUY	500	$49,515.00	2026-06-15 09:30:00	$101.62	Sold	$1,295.00	2.62%	11
2026-06-04 15:29:00	$99.14	BUY	500	$49,567.50	2026-06-15 09:30:00	$101.62	Sold	$1,242.50	2.51%	11
2026-06-04 15:28:00	$99.12	BUY	500	$49,560.00	2026-06-15 09:30:00	$101.62	Sold	$1,250.00	2.52%	11
2026-06-04 15:27:00	$99.12	BUY	500	$49,559.50	2026-06-15 09:30:00	$101.62	Sold	$1,250.50	2.52%	11
2026-06-04 15:26:00	$99.15	BUY	500	$49,572.50	2026-06-15 09:30:00	$101.62	Sold	$1,237.50	2.5%	11
2026-06-04 15:25:00	$99.17	BUY	500	$49,585.00	2026-06-15 09:30:00	$101.62	Sold	$1,225.00	2.47%	11
2026-06-04 15:24:00	$99.15	BUY	500	$49,572.50	2026-06-15 09:30:00	$101.62	Sold	$1,237.50	2.5%	11
2026-06-04 15:23:00	$99.18	BUY	500	$49,587.50	2026-06-15 09:30:00	$101.62	Sold	$1,222.50	2.47%	11
2026-06-04 15:22:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 15:21:00	$99.27	BUY	500	$49,632.50	2026-06-15 09:30:00	$101.62	Sold	$1,177.50	2.37%	11
2026-06-04 15:20:00	$99.27	BUY	500	$49,632.50	2026-06-15 09:30:00	$101.62	Sold	$1,177.50	2.37%	11
2026-06-04 15:19:00	$99.24	BUY	500	$49,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,192.50	2.4%	11
2026-06-04 15:18:00	$99.23	BUY	500	$49,615.00	2026-06-15 09:30:00	$101.62	Sold	$1,195.00	2.41%	11
2026-06-04 15:17:00	$99.21	BUY	500	$49,605.00	2026-06-15 09:30:00	$101.62	Sold	$1,205.00	2.43%	11
2026-06-04 15:16:00	$99.17	BUY	500	$49,585.10	2026-06-15 09:30:00	$101.62	Sold	$1,224.95	2.47%	11
2026-06-04 15:15:00	$99.17	BUY	500	$49,585.00	2026-06-15 09:30:00	$101.62	Sold	$1,225.00	2.47%	11
2026-06-04 15:14:00	$99.16	BUY	500	$49,580.00	2026-06-15 09:30:00	$101.62	Sold	$1,230.00	2.48%	11
2026-06-04 15:13:00	$99.15	BUY	500	$49,575.00	2026-06-15 09:30:00	$101.62	Sold	$1,235.00	2.49%	11
2026-06-04 15:12:00	$99.18	BUY	500	$49,590.00	2026-06-15 09:30:00	$101.62	Sold	$1,220.00	2.46%	11
2026-06-04 15:11:00	$99.19	BUY	500	$49,592.50	2026-06-15 09:30:00	$101.62	Sold	$1,217.50	2.46%	11
2026-06-04 15:10:00	$99.19	BUY	500	$49,592.50	2026-06-15 09:30:00	$101.62	Sold	$1,217.50	2.46%	11
2026-06-04 15:09:00	$99.16	BUY	500	$49,577.50	2026-06-15 09:30:00	$101.62	Sold	$1,232.50	2.49%	11
2026-06-04 15:08:00	$99.13	BUY	500	$49,562.50	2026-06-15 09:30:00	$101.62	Sold	$1,247.50	2.52%	11
2026-06-04 15:07:00	$99.09	BUY	500	$49,542.50	2026-06-15 09:30:00	$101.62	Sold	$1,267.50	2.56%	11
2026-06-04 15:06:00	$99.12	BUY	500	$49,559.90	2026-06-15 09:30:00	$101.62	Sold	$1,250.15	2.52%	11
2026-06-04 15:05:00	$99.07	BUY	500	$49,535.90	2026-06-15 09:30:00	$101.62	Sold	$1,274.10	2.57%	11
2026-06-04 15:04:00	$99.15	BUY	500	$49,575.00	2026-06-15 09:30:00	$101.62	Sold	$1,235.00	2.49%	11
2026-06-04 15:03:00	$99.16	BUY	500	$49,580.00	2026-06-15 09:30:00	$101.62	Sold	$1,230.00	2.48%	11
2026-06-04 15:02:00	$99.13	BUY	500	$49,565.00	2026-06-15 09:30:00	$101.62	Sold	$1,245.00	2.51%	11
2026-06-04 15:01:00	$99.15	BUY	500	$49,573.50	2026-06-15 09:30:00	$101.62	Sold	$1,236.50	2.49%	11
2026-06-04 15:00:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 14:59:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:58:00	$99.27	BUY	500	$49,632.50	2026-06-15 09:30:00	$101.62	Sold	$1,177.50	2.37%	11
2026-06-04 14:57:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 14:56:00	$99.17	BUY	500	$49,585.00	2026-06-15 09:30:00	$101.62	Sold	$1,225.00	2.47%	11
2026-06-04 14:55:00	$99.17	BUY	500	$49,585.10	2026-06-15 09:30:00	$101.62	Sold	$1,224.90	2.47%	11
2026-06-04 14:54:00	$99.15	BUY	500	$49,572.50	2026-06-15 09:30:00	$101.62	Sold	$1,237.50	2.5%	11
2026-06-04 14:53:00	$99.13	BUY	500	$49,565.00	2026-06-15 09:30:00	$101.62	Sold	$1,245.00	2.51%	11
2026-06-04 14:52:00	$99.14	BUY	500	$49,567.50	2026-06-15 09:30:00	$101.62	Sold	$1,242.50	2.51%	11
2026-06-04 14:51:00	$99.13	BUY	500	$49,565.00	2026-06-15 09:30:00	$101.62	Sold	$1,245.00	2.51%	11
2026-06-04 14:50:00	$99.15	BUY	500	$49,575.00	2026-06-15 09:30:00	$101.62	Sold	$1,235.00	2.49%	11
2026-06-04 14:49:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 14:48:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 14:47:00	$99.25	BUY	500	$49,624.30	2026-06-15 09:30:00	$101.62	Sold	$1,185.70	2.39%	11
2026-06-04 14:46:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 14:45:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 14:44:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 14:43:00	$99.28	BUY	500	$49,637.50	2026-06-15 09:30:00	$101.62	Sold	$1,172.50	2.36%	11
2026-06-04 14:42:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	11
2026-06-04 14:41:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 14:40:00	$99.35	BUY	500	$49,672.50	2026-06-15 09:30:00	$101.62	Sold	$1,137.50	2.29%	11
2026-06-04 14:39:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 14:38:00	$99.32	BUY	500	$49,660.00	2026-06-15 09:30:00	$101.62	Sold	$1,150.00	2.32%	11
2026-06-04 14:37:00	$99.31	BUY	500	$49,655.00	2026-06-15 09:30:00	$101.62	Sold	$1,155.00	2.33%	11
2026-06-04 14:36:00	$99.35	BUY	500	$49,672.50	2026-06-15 09:30:00	$101.62	Sold	$1,137.50	2.29%	11
2026-06-04 14:35:00	$99.35	BUY	500	$49,675.50	2026-06-15 09:30:00	$101.62	Sold	$1,134.50	2.28%	11
2026-06-04 14:34:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 14:33:00	$99.30	BUY	500	$49,647.50	2026-06-15 09:30:00	$101.62	Sold	$1,162.50	2.34%	11
2026-06-04 14:32:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 14:31:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 14:30:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:29:00	$99.22	BUY	500	$49,608.20	2026-06-15 09:30:00	$101.62	Sold	$1,201.75	2.42%	11
2026-06-04 14:28:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 14:27:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:26:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:25:00	$99.21	BUY	500	$49,605.00	2026-06-15 09:30:00	$101.62	Sold	$1,205.00	2.43%	11
2026-06-04 14:24:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 14:23:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 14:22:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:21:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 14:20:00	$99.23	BUY	500	$49,615.00	2026-06-15 09:30:00	$101.62	Sold	$1,195.00	2.41%	11
2026-06-04 14:19:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 14:18:00	$99.20	BUY	500	$49,600.90	2026-06-15 09:30:00	$101.62	Sold	$1,209.15	2.44%	11
2026-06-04 14:17:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 14:16:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	11
2026-06-04 14:15:00	$99.30	BUY	500	$49,651.80	2026-06-15 09:30:00	$101.62	Sold	$1,158.20	2.33%	11
2026-06-04 14:14:00	$99.28	BUY	500	$49,637.50	2026-06-15 09:30:00	$101.62	Sold	$1,172.50	2.36%	11
2026-06-04 14:13:00	$99.19	BUY	500	$49,592.50	2026-06-15 09:30:00	$101.62	Sold	$1,217.50	2.46%	11
2026-06-04 14:12:00	$99.14	BUY	500	$49,570.00	2026-06-15 09:30:00	$101.62	Sold	$1,240.00	2.5%	11
2026-06-04 14:11:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 14:10:00	$99.14	BUY	500	$49,570.00	2026-06-15 09:30:00	$101.62	Sold	$1,240.00	2.5%	11
2026-06-04 14:09:00	$99.18	BUY	500	$49,590.00	2026-06-15 09:30:00	$101.62	Sold	$1,220.00	2.46%	11
2026-06-04 14:08:00	$99.21	BUY	500	$49,605.00	2026-06-15 09:30:00	$101.62	Sold	$1,205.00	2.43%	11
2026-06-04 14:07:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 14:06:00	$99.23	BUY	500	$49,612.50	2026-06-15 09:30:00	$101.62	Sold	$1,197.50	2.41%	11
2026-06-04 14:05:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 14:04:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 14:03:00	$99.23	BUY	500	$49,615.00	2026-06-15 09:30:00	$101.62	Sold	$1,195.00	2.41%	11
2026-06-04 14:02:00	$99.16	BUY	500	$49,580.00	2026-06-15 09:30:00	$101.62	Sold	$1,230.00	2.48%	11
2026-06-04 14:01:00	$99.26	BUY	500	$49,628.80	2026-06-15 09:30:00	$101.62	Sold	$1,181.25	2.38%	11
2026-06-04 14:00:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 13:59:00	$99.32	BUY	500	$49,660.00	2026-06-15 09:30:00	$101.62	Sold	$1,150.00	2.32%	11
2026-06-04 13:58:00	$99.32	BUY	500	$49,660.10	2026-06-15 09:30:00	$101.62	Sold	$1,149.95	2.32%	11
2026-06-04 13:57:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:56:00	$99.24	BUY	500	$49,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,192.50	2.4%	11
2026-06-04 13:55:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 13:54:00	$99.31	BUY	500	$49,655.00	2026-06-15 09:30:00	$101.62	Sold	$1,155.00	2.33%	11
2026-06-04 13:53:00	$99.34	BUY	500	$49,670.00	2026-06-15 09:30:00	$101.62	Sold	$1,140.00	2.3%	11
2026-06-04 13:52:00	$99.32	BUY	500	$49,657.50	2026-06-15 09:30:00	$101.62	Sold	$1,152.50	2.32%	11
2026-06-04 13:51:00	$99.33	BUY	500	$49,662.50	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.31%	11
2026-06-04 13:50:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 13:49:00	$99.44	BUY	500	$49,717.50	2026-06-15 09:30:00	$101.62	Sold	$1,092.50	2.2%	11
2026-06-04 13:48:00	$99.40	BUY	500	$49,697.50	2026-06-15 09:30:00	$101.62	Sold	$1,112.50	2.24%	11
2026-06-04 13:47:00	$99.43	BUY	500	$49,712.50	2026-06-15 09:30:00	$101.62	Sold	$1,097.50	2.21%	11
2026-06-04 13:46:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	11
2026-06-04 13:45:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	11
2026-06-04 13:44:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	11
2026-06-04 13:43:00	$99.45	BUY	500	$49,722.50	2026-06-15 09:30:00	$101.62	Sold	$1,087.50	2.19%	11
2026-06-04 13:42:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	11
2026-06-04 13:41:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	11
2026-06-04 13:40:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	11
2026-06-04 13:39:00	$99.39	BUY	500	$49,695.00	2026-06-15 09:30:00	$101.62	Sold	$1,115.00	2.24%	11
2026-06-04 13:38:00	$99.39	BUY	500	$49,695.00	2026-06-15 09:30:00	$101.62	Sold	$1,115.00	2.24%	11
2026-06-04 13:37:00	$99.37	BUY	500	$49,682.50	2026-06-15 09:30:00	$101.62	Sold	$1,127.50	2.27%	11
2026-06-04 13:36:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	11
2026-06-04 13:35:00	$99.30	BUY	500	$49,650.00	2026-06-15 09:30:00	$101.62	Sold	$1,160.00	2.34%	11
2026-06-04 13:34:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 13:33:00	$99.22	BUY	500	$49,607.50	2026-06-15 09:30:00	$101.62	Sold	$1,202.50	2.42%	11
2026-06-04 13:32:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 13:31:00	$99.25	BUY	500	$49,623.80	2026-06-15 09:30:00	$101.62	Sold	$1,186.25	2.39%	11
2026-06-04 13:30:00	$99.28	BUY	500	$49,639.90	2026-06-15 09:30:00	$101.62	Sold	$1,170.05	2.36%	11
2026-06-04 13:29:00	$99.25	BUY	500	$49,622.50	2026-06-15 09:30:00	$101.62	Sold	$1,187.50	2.39%	11
2026-06-04 13:28:00	$99.18	BUY	500	$49,590.00	2026-06-15 09:30:00	$101.62	Sold	$1,220.00	2.46%	11
2026-06-04 13:27:00	$99.24	BUY	500	$49,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,192.50	2.4%	11
2026-06-04 13:26:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 13:25:00	$99.31	BUY	500	$49,655.00	2026-06-15 09:30:00	$101.62	Sold	$1,155.00	2.33%	11
2026-06-04 13:24:00	$99.22	BUY	500	$49,609.80	2026-06-15 09:30:00	$101.62	Sold	$1,200.20	2.42%	11
2026-06-04 13:23:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 13:22:00	$99.21	BUY	500	$49,602.50	2026-06-15 09:30:00	$101.62	Sold	$1,207.50	2.43%	11
2026-06-04 13:21:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 13:20:00	$99.16	BUY	500	$49,580.00	2026-06-15 09:30:00	$101.62	Sold	$1,230.00	2.48%	11
2026-06-04 13:19:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 13:18:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	11
2026-06-04 13:17:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:16:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:15:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	11
2026-06-04 13:14:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:13:00	$99.31	BUY	500	$49,655.00	2026-06-15 09:30:00	$101.62	Sold	$1,155.00	2.33%	11
2026-06-04 13:12:00	$99.30	BUY	500	$49,650.00	2026-06-15 09:30:00	$101.62	Sold	$1,160.00	2.34%	11
2026-06-04 13:11:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:10:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 13:09:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 13:08:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	11
2026-06-04 13:07:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	11
2026-06-04 13:06:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	11
2026-06-04 13:05:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	11
2026-06-04 13:04:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:03:00	$99.17	BUY	500	$49,585.00	2026-06-15 09:30:00	$101.62	Sold	$1,225.00	2.47%	11
2026-06-04 13:02:00	$99.13	BUY	500	$49,565.00	2026-06-15 09:30:00	$101.62	Sold	$1,245.00	2.51%	11
2026-06-04 13:01:00	$99.07	BUY	500	$49,535.00	2026-06-15 09:30:00	$101.62	Sold	$1,275.00	2.57%	11
2026-06-04 13:00:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 12:59:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 12:58:00	$99.37	BUY	500	$49,685.00	2026-06-15 09:30:00	$101.62	Sold	$1,125.00	2.26%	11
2026-06-04 12:57:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	11
2026-06-04 12:56:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	11
2026-06-04 12:55:00	$99.50	BUY	500	$49,750.00	2026-06-15 09:30:00	$101.62	Sold	$1,060.00	2.13%	11
2026-06-04 12:54:00	$99.48	BUY	500	$49,740.00	2026-06-15 09:30:00	$101.62	Sold	$1,070.00	2.15%	11
2026-06-04 12:53:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	11
2026-06-04 12:52:00	$99.46	BUY	500	$49,730.00	2026-06-15 09:30:00	$101.62	Sold	$1,080.00	2.17%	11
2026-06-04 12:51:00	$99.51	BUY	500	$49,755.00	2026-06-15 09:30:00	$101.62	Sold	$1,055.00	2.12%	11
2026-06-04 12:50:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	11
2026-06-04 12:49:00	$99.67	BUY	500	$49,835.00	2026-06-15 09:30:00	$101.62	Sold	$975.00	1.96%	11
2026-06-04 12:44:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	11
2026-06-04 12:43:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	11
2026-06-03 15:59:00	$99.47	BUY	500	$49,732.50	2026-06-15 09:30:00	$101.62	Sold	$1,077.50	2.17%	12
2026-06-03 15:58:00	$99.58	BUY	500	$49,787.50	2026-06-15 09:30:00	$101.62	Sold	$1,022.50	2.05%	12
2026-06-03 15:57:00	$99.63	BUY	500	$49,812.50	2026-06-15 09:30:00	$101.62	Sold	$997.50	2%	12
2026-06-03 15:56:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 15:55:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:54:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 15:53:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	12
2026-06-03 15:52:00	$99.45	BUY	500	$49,722.50	2026-06-15 09:30:00	$101.62	Sold	$1,087.50	2.19%	12
2026-06-03 15:51:00	$99.46	BUY	500	$49,730.00	2026-06-15 09:30:00	$101.62	Sold	$1,080.00	2.17%	12
2026-06-03 15:50:00	$99.47	BUY	500	$49,735.00	2026-06-15 09:30:00	$101.62	Sold	$1,075.00	2.16%	12
2026-06-03 15:49:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:48:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 15:47:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	12
2026-06-03 15:46:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	12
2026-06-03 15:45:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	12
2026-06-03 15:44:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 15:43:00	$99.55	BUY	500	$49,775.00	2026-06-15 09:30:00	$101.62	Sold	$1,035.00	2.08%	12
2026-06-03 15:42:00	$99.52	BUY	500	$49,757.50	2026-06-15 09:30:00	$101.62	Sold	$1,052.50	2.12%	12
2026-06-03 15:41:00	$99.52	BUY	500	$49,757.50	2026-06-15 09:30:00	$101.62	Sold	$1,052.50	2.12%	12
2026-06-03 15:40:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	12
2026-06-03 15:39:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	12
2026-06-03 15:38:00	$99.37	BUY	500	$49,685.00	2026-06-15 09:30:00	$101.62	Sold	$1,125.00	2.26%	12
2026-06-03 15:37:00	$99.32	BUY	500	$49,657.50	2026-06-15 09:30:00	$101.62	Sold	$1,152.50	2.32%	12
2026-06-03 15:36:00	$99.34	BUY	500	$49,667.50	2026-06-15 09:30:00	$101.62	Sold	$1,142.50	2.3%	12
2026-06-03 15:35:00	$99.34	BUY	500	$49,670.00	2026-06-15 09:30:00	$101.62	Sold	$1,140.00	2.3%	12
2026-06-03 15:34:00	$99.34	BUY	500	$49,670.00	2026-06-15 09:30:00	$101.62	Sold	$1,140.00	2.3%	12
2026-06-03 15:33:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	12
2026-06-03 15:32:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	12
2026-06-03 15:31:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	12
2026-06-03 15:30:00	$99.35	BUY	500	$49,672.50	2026-06-15 09:30:00	$101.62	Sold	$1,137.50	2.29%	12
2026-06-03 15:29:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	12
2026-06-03 15:28:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	12
2026-06-03 15:27:00	$99.39	BUY	500	$49,695.00	2026-06-15 09:30:00	$101.62	Sold	$1,115.00	2.24%	12
2026-06-03 15:26:00	$99.47	BUY	500	$49,735.00	2026-06-15 09:30:00	$101.62	Sold	$1,075.00	2.16%	12
2026-06-03 15:25:00	$99.43	BUY	500	$49,712.50	2026-06-15 09:30:00	$101.62	Sold	$1,097.50	2.21%	12
2026-06-03 15:24:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	12
2026-06-03 15:23:00	$99.55	BUY	500	$49,772.50	2026-06-15 09:30:00	$101.62	Sold	$1,037.50	2.08%	12
2026-06-03 15:22:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 15:21:00	$99.51	BUY	500	$49,755.00	2026-06-15 09:30:00	$101.62	Sold	$1,055.00	2.12%	12
2026-06-03 15:20:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:19:00	$99.61	BUY	500	$49,802.50	2026-06-15 09:30:00	$101.62	Sold	$1,007.50	2.02%	12
2026-06-03 15:18:00	$99.57	BUY	500	$49,786.50	2026-06-15 09:30:00	$101.62	Sold	$1,023.50	2.06%	12
2026-06-03 15:17:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 15:16:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 15:15:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:14:00	$99.56	BUY	500	$49,780.00	2026-06-15 09:30:00	$101.62	Sold	$1,030.00	2.07%	12
2026-06-03 15:13:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 15:12:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:11:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 15:10:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 15:09:00	$99.69	BUY	500	$49,842.50	2026-06-15 09:30:00	$101.62	Sold	$967.50	1.94%	12
2026-06-03 15:08:00	$99.71	BUY	500	$49,852.50	2026-06-15 09:30:00	$101.62	Sold	$957.50	1.92%	12
2026-06-03 15:07:00	$99.68	BUY	500	$49,838.60	2026-06-15 09:30:00	$101.62	Sold	$971.35	1.95%	12
2026-06-03 15:06:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 15:05:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 15:04:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 15:03:00	$99.71	BUY	500	$49,852.50	2026-06-15 09:30:00	$101.62	Sold	$957.50	1.92%	12
2026-06-03 15:02:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 14:13:00	$99.72	BUY	500	$49,860.00	2026-06-15 09:30:00	$101.62	Sold	$950.00	1.91%	12
2026-06-03 14:12:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 14:11:00	$99.67	BUY	500	$49,836.20	2026-06-15 09:30:00	$101.62	Sold	$973.75	1.95%	12
2026-06-03 14:10:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 14:09:00	$99.60	BUY	500	$49,797.50	2026-06-15 09:30:00	$101.62	Sold	$1,012.50	2.03%	12
2026-06-03 14:08:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 14:07:00	$99.53	BUY	500	$49,765.00	2026-06-15 09:30:00	$101.62	Sold	$1,045.00	2.1%	12
2026-06-03 14:06:00	$99.53	BUY	500	$49,765.00	2026-06-15 09:30:00	$101.62	Sold	$1,045.00	2.1%	12
2026-06-03 14:05:00	$99.50	BUY	500	$49,751.60	2026-06-15 09:30:00	$101.62	Sold	$1,058.40	2.13%	12
2026-06-03 14:04:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 14:03:00	$99.51	BUY	500	$49,752.60	2026-06-15 09:30:00	$101.62	Sold	$1,057.45	2.13%	12
2026-06-03 14:02:00	$99.39	BUY	500	$49,695.00	2026-06-15 09:30:00	$101.62	Sold	$1,115.00	2.24%	12
2026-06-03 14:01:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	12
2026-06-03 14:00:00	$99.33	BUY	500	$49,665.00	2026-06-15 09:30:00	$101.62	Sold	$1,145.00	2.31%	12
2026-06-03 13:59:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	12
2026-06-03 13:58:00	$99.42	BUY	500	$49,707.50	2026-06-15 09:30:00	$101.62	Sold	$1,102.50	2.22%	12
2026-06-03 13:57:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	12
2026-06-03 13:56:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	12
2026-06-03 13:55:00	$99.44	BUY	500	$49,717.50	2026-06-15 09:30:00	$101.62	Sold	$1,092.50	2.2%	12
2026-06-03 13:54:00	$99.45	BUY	500	$49,725.00	2026-06-15 09:30:00	$101.62	Sold	$1,085.00	2.18%	12
2026-06-03 13:53:00	$99.39	BUY	500	$49,692.50	2026-06-15 09:30:00	$101.62	Sold	$1,117.50	2.25%	12
2026-06-03 13:52:00	$99.41	BUY	500	$49,705.00	2026-06-15 09:30:00	$101.62	Sold	$1,105.00	2.22%	12
2026-06-03 13:51:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	12
2026-06-03 13:50:00	$99.45	BUY	500	$49,725.00	2026-06-15 09:30:00	$101.62	Sold	$1,085.00	2.18%	12
2026-06-03 13:49:00	$99.45	BUY	500	$49,725.00	2026-06-15 09:30:00	$101.62	Sold	$1,085.00	2.18%	12
2026-06-03 13:48:00	$99.46	BUY	500	$49,730.00	2026-06-15 09:30:00	$101.62	Sold	$1,080.00	2.17%	12
2026-06-03 13:47:00	$99.54	BUY	500	$49,767.50	2026-06-15 09:30:00	$101.62	Sold	$1,042.50	2.09%	12
2026-06-03 13:46:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:45:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	12
2026-06-03 13:44:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:43:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 13:42:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 13:41:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 13:40:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 13:39:00	$99.56	BUY	500	$49,777.50	2026-06-15 09:30:00	$101.62	Sold	$1,032.50	2.07%	12
2026-06-03 13:38:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 13:37:00	$99.57	BUY	500	$49,782.50	2026-06-15 09:30:00	$101.62	Sold	$1,027.50	2.06%	12
2026-06-03 13:36:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:35:00	$99.51	BUY	500	$49,755.00	2026-06-15 09:30:00	$101.62	Sold	$1,055.00	2.12%	12
2026-06-03 13:34:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:33:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	12
2026-06-03 13:32:00	$99.50	BUY	500	$49,750.00	2026-06-15 09:30:00	$101.62	Sold	$1,060.00	2.13%	12
2026-06-03 13:31:00	$99.48	BUY	500	$49,740.00	2026-06-15 09:30:00	$101.62	Sold	$1,070.00	2.15%	12
2026-06-03 13:30:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	12
2026-06-03 13:29:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:28:00	$99.48	BUY	500	$49,737.50	2026-06-15 09:30:00	$101.62	Sold	$1,072.50	2.16%	12
2026-06-03 13:27:00	$99.45	BUY	500	$49,725.00	2026-06-15 09:30:00	$101.62	Sold	$1,085.00	2.18%	12
2026-06-03 13:26:00	$99.47	BUY	500	$49,735.00	2026-06-15 09:30:00	$101.62	Sold	$1,075.00	2.16%	12
2026-06-03 13:25:00	$99.50	BUY	500	$49,750.00	2026-06-15 09:30:00	$101.62	Sold	$1,060.00	2.13%	12
2026-06-03 13:24:00	$99.54	BUY	500	$49,767.50	2026-06-15 09:30:00	$101.62	Sold	$1,042.50	2.09%	12
2026-06-03 13:23:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 13:22:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 13:21:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 13:20:00	$99.61	BUY	500	$49,803.90	2026-06-15 09:30:00	$101.62	Sold	$1,006.05	2.02%	12
2026-06-03 13:19:00	$99.67	BUY	500	$49,835.00	2026-06-15 09:30:00	$101.62	Sold	$975.00	1.96%	12
2026-06-03 13:18:00	$99.73	BUY	500	$49,862.50	2026-06-15 09:30:00	$101.62	Sold	$947.50	1.9%	12
2026-06-03 13:17:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 13:16:00	$99.72	BUY	500	$49,857.50	2026-06-15 09:30:00	$101.62	Sold	$952.50	1.91%	12
2026-06-03 13:15:00	$99.72	BUY	500	$49,857.50	2026-06-15 09:30:00	$101.62	Sold	$952.50	1.91%	12
2026-06-03 13:14:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 13:13:00	$99.64	BUY	500	$49,820.00	2026-06-15 09:30:00	$101.62	Sold	$990.00	1.99%	12
2026-06-03 13:12:00	$99.71	BUY	500	$49,852.50	2026-06-15 09:30:00	$101.62	Sold	$957.50	1.92%	12
2026-06-03 13:11:00	$99.73	BUY	500	$49,862.50	2026-06-15 09:30:00	$101.62	Sold	$947.50	1.9%	12
2026-06-03 13:10:00	$99.67	BUY	500	$49,832.50	2026-06-15 09:30:00	$101.62	Sold	$977.50	1.96%	12
2026-06-03 13:09:00	$99.65	BUY	500	$49,825.00	2026-06-15 09:30:00	$101.62	Sold	$985.00	1.98%	12
2026-06-03 13:08:00	$99.59	BUY	500	$49,795.50	2026-06-15 09:30:00	$101.62	Sold	$1,014.50	2.04%	12
2026-06-03 13:07:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 13:06:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 13:05:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 13:04:00	$99.72	BUY	500	$49,860.00	2026-06-15 09:30:00	$101.62	Sold	$950.00	1.91%	12
2026-06-03 13:03:00	$99.67	BUY	500	$49,832.50	2026-06-15 09:30:00	$101.62	Sold	$977.50	1.96%	12
2026-06-03 13:02:00	$99.64	BUY	500	$49,820.00	2026-06-15 09:30:00	$101.62	Sold	$990.00	1.99%	12
2026-06-03 13:01:00	$99.62	BUY	500	$49,810.00	2026-06-15 09:30:00	$101.62	Sold	$1,000.00	2.01%	12
2026-06-03 13:00:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 12:59:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 12:58:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 12:57:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 12:56:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 12:55:00	$99.71	BUY	500	$49,855.00	2026-06-15 09:30:00	$101.62	Sold	$955.00	1.92%	12
2026-06-03 12:54:00	$99.68	BUY	500	$49,840.00	2026-06-15 09:30:00	$101.62	Sold	$970.00	1.95%	12
2026-06-03 12:53:00	$99.71	BUY	500	$49,855.00	2026-06-15 09:30:00	$101.62	Sold	$955.00	1.92%	12
2026-06-03 12:52:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 12:51:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:50:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:49:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:48:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:47:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:46:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:45:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:32:00	$99.71	BUY	500	$49,855.00	2026-06-15 09:30:00	$101.62	Sold	$955.00	1.92%	12
2026-06-03 12:31:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:29:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 12:25:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:24:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:23:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 12:22:00	$99.68	BUY	500	$49,840.00	2026-06-15 09:30:00	$101.62	Sold	$970.00	1.95%	12
2026-06-03 12:21:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 12:20:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:19:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:18:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 12:17:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 12:16:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:15:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:14:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:13:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 12:12:00	$99.66	BUY	500	$49,830.00	2026-06-15 09:30:00	$101.62	Sold	$980.00	1.97%	12
2026-06-03 12:11:00	$99.66	BUY	500	$49,830.00	2026-06-15 09:30:00	$101.62	Sold	$980.00	1.97%	12
2026-06-03 12:10:00	$99.66	BUY	500	$49,830.00	2026-06-15 09:30:00	$101.62	Sold	$980.00	1.97%	12
2026-06-03 12:09:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 12:08:00	$99.65	BUY	500	$49,825.00	2026-06-15 09:30:00	$101.62	Sold	$985.00	1.98%	12
2026-06-03 12:07:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 12:06:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:05:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:03:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:01:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:00:00	$99.67	BUY	500	$49,835.00	2026-06-15 09:30:00	$101.62	Sold	$975.00	1.96%	12
2026-06-03 11:59:00	$99.67	BUY	500	$49,835.00	2026-06-15 09:30:00	$101.62	Sold	$975.00	1.96%	12
2026-06-03 11:58:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 11:57:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 11:56:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 11:55:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 11:54:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 11:53:00	$99.65	BUY	500	$49,825.00	2026-06-15 09:30:00	$101.62	Sold	$985.00	1.98%	12
2026-06-03 11:52:00	$99.66	BUY	500	$49,830.00	2026-06-15 09:30:00	$101.62	Sold	$980.00	1.97%	12
2026-06-03 11:51:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 11:50:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 11:49:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 11:48:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 11:47:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 11:46:00	$99.62	BUY	500	$49,810.00	2026-06-15 09:30:00	$101.62	Sold	$1,000.00	2.01%	12
2026-06-03 11:45:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 11:44:00	$99.55	BUY	500	$49,775.00	2026-06-15 09:30:00	$101.62	Sold	$1,035.00	2.08%	12
2026-06-03 11:43:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 11:42:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	12
2026-06-03 11:41:00	$99.47	BUY	500	$49,735.00	2026-06-15 09:30:00	$101.62	Sold	$1,075.00	2.16%	12
2026-06-03 11:40:00	$99.53	BUY	500	$49,765.00	2026-06-15 09:30:00	$101.62	Sold	$1,045.00	2.1%	12
2026-06-03 11:39:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 11:38:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 11:37:00	$99.62	BUY	500	$49,810.00	2026-06-15 09:30:00	$101.62	Sold	$1,000.00	2.01%	12
2026-06-03 11:36:00	$99.68	BUY	500	$49,840.00	2026-06-15 09:30:00	$101.62	Sold	$970.00	1.95%	12
2026-06-03 11:35:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 11:34:00	$99.82	BUY	500	$49,910.00	2026-06-15 09:30:00	$101.62	Sold	$900.00	1.8%	12
2026-06-03 11:33:00	$99.72	BUY	500	$49,860.00	2026-06-15 09:30:00	$101.62	Sold	$950.00	1.91%	12
2026-06-03 11:32:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 11:31:00	$99.71	BUY	500	$49,855.00	2026-06-15 09:30:00	$101.62	Sold	$955.00	1.92%	12
2026-06-03 11:30:00	$99.72	BUY	500	$49,860.00	2026-06-15 09:30:00	$101.62	Sold	$950.00	1.91%	12
2026-06-03 11:29:00	$99.81	BUY	500	$49,905.00	2026-06-15 09:30:00	$101.62	Sold	$905.00	1.81%	12
2026-06-03 11:28:00	$99.82	BUY	500	$49,910.00	2026-06-15 09:30:00	$101.62	Sold	$900.00	1.8%	12
2026-06-03 11:27:00	$99.83	BUY	500	$49,915.00	2026-06-15 09:30:00	$101.62	Sold	$895.00	1.79%	12
2026-06-03 11:26:00	$99.84	BUY	500	$49,920.00	2026-06-15 09:30:00	$101.62	Sold	$890.00	1.78%	12
2026-06-03 11:25:00	$99.79	BUY	500	$49,895.00	2026-06-15 09:30:00	$101.62	Sold	$915.00	1.83%	12
2026-06-03 11:24:00	$99.77	BUY	500	$49,885.00	2026-06-15 09:30:00	$101.62	Sold	$925.00	1.85%	12
2026-06-03 11:23:00	$99.82	BUY	500	$49,910.00	2026-06-15 09:30:00	$101.62	Sold	$900.00	1.8%	12
2026-06-03 11:22:00	$99.93	BUY	500	$49,965.00	2026-06-15 09:30:00	$101.62	Sold	$845.00	1.69%	12
2026-06-03 11:21:00	$99.95	BUY	500	$49,975.00	2026-06-15 09:30:00	$101.62	Sold	$835.00	1.67%	12
2026-06-03 11:20:00	$99.95	BUY	500	$49,975.00	2026-06-15 09:30:00	$101.62	Sold	$835.00	1.67%	12
2026-06-03 11:19:00	$100.05	BUY	500	$50,025.00	2026-06-15 09:30:00	$101.62	Sold	$785.00	1.57%	12
2026-06-03 11:18:00	$100.15	BUY	500	$50,075.00	2026-06-15 09:30:00	$101.62	Sold	$735.00	1.47%	12
2026-06-03 11:17:00	$100.16	BUY	500	$50,080.00	2026-06-15 09:30:00	$101.62	Sold	$730.00	1.46%	12
2026-06-03 11:16:00	$100.13	BUY	500	$50,065.00	2026-06-15 09:30:00	$101.62	Sold	$745.00	1.49%	12
2026-06-03 11:15:00	$100.17	BUY	500	$50,085.00	2026-06-15 09:30:00	$101.62	Sold	$725.00	1.45%	12
2026-06-03 11:14:00	$100.16	BUY	500	$50,080.00	2026-06-15 09:30:00	$101.62	Sold	$730.00	1.46%	12
2026-06-03 11:13:00	$100.13	BUY	500	$50,065.00	2026-06-15 09:30:00	$101.62	Sold	$745.00	1.49%	12
2026-06-03 11:12:00	$100.23	BUY	500	$50,115.00	2026-06-15 09:30:00	$101.62	Sold	$695.00	1.39%	12
2026-06-03 11:11:00	$100.26	BUY	500	$50,130.00	2026-06-15 09:30:00	$101.62	Sold	$680.00	1.36%	12
2026-06-03 11:10:00	$100.26	BUY	500	$50,130.00	2026-06-15 09:30:00	$101.62	Sold	$680.00	1.36%	12
2026-06-03 11:09:00	$100.37	BUY	500	$50,185.00	2026-06-15 09:30:00	$101.62	Sold	$625.00	1.25%	12
2026-06-03 11:08:00	$100.28	BUY	500	$50,140.00	2026-06-15 09:30:00	$101.62	Sold	$670.00	1.34%	12
2026-06-03 11:07:00	$100.25	BUY	500	$50,125.00	2026-06-15 09:30:00	$101.62	Sold	$685.00	1.37%	12
2026-06-03 11:06:00	$100.29	BUY	500	$50,145.00	2026-06-15 09:30:00	$101.62	Sold	$665.00	1.33%	12
2026-06-03 11:05:00	$100.34	BUY	500	$50,170.00	2026-06-15 09:30:00	$101.62	Sold	$640.00	1.28%	12
2026-06-03 11:04:00	$100.35	BUY	500	$50,175.00	2026-06-15 09:30:00	$101.62	Sold	$635.00	1.27%	12
2026-06-03 11:03:00	$100.43	BUY	500	$50,215.00	2026-06-15 09:30:00	$101.62	Sold	$595.00	1.18%	12
2026-06-03 10:51:00	$100.42	BUY	500	$50,210.00	2026-06-15 09:30:00	$101.62	Sold	$600.00	1.19%	12
2026-06-03 09:34:00	$100.38	BUY	500	$50,190.00	2026-06-15 09:30:00	$101.62	Sold	$620.00	1.24%	12
2026-06-03 09:33:00	$100.35	BUY	500	$50,175.00	2026-06-15 09:30:00	$101.62	Sold	$635.00	1.27%	12
2026-06-03 09:30:00	$100.25	BUY	500	$50,125.00	2026-06-15 09:30:00	$101.62	Sold	$685.00	1.37%	12
2026-06-02 10:03:00	$100.43	BUY	490	$49,210.70	2026-06-15 09:30:00	$101.62	Sold	$583.10	1.18%	13
2026-06-02 10:02:00	$100.42	BUY	490	$49,205.80	2026-06-15 09:30:00	$101.62	Sold	$588.00	1.19%	13
2026-06-02 10:01:00	$100.44	BUY	490	$49,215.60	2026-06-15 09:30:00	$101.62	Sold	$578.20	1.17%	13
2026-06-02 10:00:00	$100.25	BUY	490	$49,122.50	2026-06-15 09:30:00	$101.62	Sold	$671.30	1.37%	13
2026-06-02 09:59:00	$100.20	BUY	490	$49,098.00	2026-06-15 09:30:00	$101.62	Sold	$695.80	1.42%	13
2026-06-02 09:58:00	$100.11	BUY	490	$49,053.90	2026-06-15 09:30:00	$101.62	Sold	$739.90	1.51%	13
2026-06-02 09:57:00	$100.25	BUY	490	$49,122.50	2026-06-15 09:30:00	$101.62	Sold	$671.30	1.37%	13
2026-06-02 09:56:00	$100.22	BUY	490	$49,107.80	2026-06-15 09:30:00	$101.62	Sold	$686.00	1.4%	13
2026-06-02 09:55:00	$100.54	BUY	490	$49,264.60	2026-06-15 09:30:00	$101.62	Sold	$529.20	1.07%	13
2026-06-02 09:54:00	$100.43	BUY	490	$49,210.70	2026-06-15 09:30:00	$101.62	Sold	$583.10	1.18%	13
2026-06-02 09:53:00	$100.50	BUY	490	$49,245.00	2026-06-15 09:30:00	$101.62	Sold	$548.80	1.11%	13
2026-06-02 09:52:00	$100.65	BUY	490	$49,318.50	2026-06-15 09:31:00	$101.73	Sold	$529.20	1.07%	13
2026-06-01 09:50:00	$100.64	BUY	500	$50,320.00	2026-06-15 09:31:00	$101.73	Sold	$545.00	1.08%	14
2026-06-01 09:49:00	$100.65	BUY	500	$50,325.00	2026-06-15 09:31:00	$101.73	Sold	$540.00	1.07%	14
2026-06-01 09:47:00	$100.60	BUY	500	$50,300.00	2026-06-15 09:30:00	$101.62	Sold	$510.00	1.01%	14
2026-06-01 09:46:00	$100.52	BUY	500	$50,260.00	2026-06-15 09:30:00	$101.62	Sold	$550.00	1.09%	14
2026-06-01 09:43:00	$100.31	BUY	500	$50,155.00	2026-06-15 09:30:00	$101.62	Sold	$655.00	1.31%	14
2026-06-01 09:42:00	$100.40	BUY	500	$50,200.00	2026-06-15 09:30:00	$101.62	Sold	$610.00	1.22%	14
2026-06-01 09:41:00	$100.51	BUY	500	$50,255.00	2026-06-15 09:30:00	$101.62	Sold	$555.00	1.1%	14
2026-06-01 09:40:00	$100.50	BUY	500	$50,250.00	2026-06-15 09:30:00	$101.62	Sold	$560.00	1.11%	14
2026-06-01 09:39:00	$100.82	BUY	500	$50,410.00	2026-06-15 09:32:00	$101.89	Sold	$535.00	1.06%	14
2026-06-01 09:38:00	$100.85	BUY	500	$50,425.00	2026-06-15 09:32:00	$101.89	Sold	$520.00	1.03%	14
2026-06-01 09:37:00	$101.05	BUY	500	$50,525.00	2026-06-15 11:53:00	$102.11	Sold	$530.00	1.05%	14
2026-06-01 09:36:00	$100.93	BUY	500	$50,465.00	2026-06-15 09:35:00	$102.02	Sold	$545.00	1.08%	14
2026-06-01 09:35:00	$100.95	BUY	500	$50,475.00	2026-06-15 09:35:00	$102.02	Sold	$535.00	1.06%	14
2026-06-01 09:32:00	$100.99	BUY	500	$50,495.00	2026-06-15 09:35:00	$102.02	Sold	$515.00	1.02%	14
2026-06-01 09:31:00	$101.18	BUY	500	$50,590.00	2026-06-15 11:54:00	$102.25	Sold	$535.00	1.06%	14
2026-05-29 15:59:00	$101.85	BUY	490	$49,906.50	2026-06-18 11:58:00	$102.95	Sold	$539.00	1.08%	20
2026-05-29 15:57:00	$101.89	BUY	490	$49,926.10	2026-06-18 11:58:00	$102.95	Sold	$519.40	1.04%	20
2026-05-27 10:28:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-05-27 10:22:00	$105.20	SELL	490	$51,548.00	-	-		-	-
2026-05-27 10:21:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-05-20 10:14:00	$101.91	BUY	490	$49,935.90	2026-05-27 10:21:00	$105.16	Sold	$1,592.50	3.19%	7
2026-05-20 10:13:00	$101.88	BUY	490	$49,921.20	2026-05-27 10:21:00	$105.16	Sold	$1,607.20	3.22%	7
2026-05-20 10:12:00	$101.86	BUY	490	$49,911.40	2026-05-27 10:21:00	$105.16	Sold	$1,617.00	3.24%	7
2026-05-20 10:11:00	$101.79	BUY	490	$49,877.10	2026-05-27 10:21:00	$105.16	Sold	$1,651.30	3.31%	7
2026-05-20 10:10:00	$101.86	BUY	490	$49,911.40	2026-05-27 10:21:00	$105.16	Sold	$1,617.00	3.24%	7
2026-05-20 10:09:00	$101.80	BUY	490	$49,882.00	2026-05-27 10:21:00	$105.16	Sold	$1,646.40	3.3%	7
2026-05-20 10:08:00	$101.92	BUY	490	$49,940.80	2026-05-27 10:21:00	$105.16	Sold	$1,587.60	3.18%	7
2026-05-20 09:36:00	$101.82	BUY	490	$49,891.80	2026-05-27 10:21:00	$105.16	Sold	$1,636.60	3.28%	7
2026-05-20 09:35:00	$101.72	BUY	490	$49,842.80	2026-05-27 10:21:00	$105.16	Sold	$1,685.60	3.38%	7
2026-05-20 09:34:00	$101.99	BUY	490	$49,975.10	2026-05-27 10:21:00	$105.16	Sold	$1,553.30	3.11%	7
2026-05-20 09:33:00	$102.12	BUY	490	$50,038.80	2026-05-27 10:21:00	$105.16	Sold	$1,489.60	2.98%	7
2026-05-20 09:32:00	$102.20	BUY	490	$50,078.00	2026-05-27 10:21:00	$105.16	Sold	$1,450.40	2.9%	7
2026-05-19 15:59:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 15:58:00	$102.23	BUY	490	$50,092.70	2026-05-27 10:21:00	$105.16	Sold	$1,435.70	2.87%	8
2026-05-19 15:57:00	$102.21	BUY	490	$50,082.90	2026-05-27 10:21:00	$105.16	Sold	$1,445.50	2.89%	8
2026-05-19 15:56:00	$102.14	BUY	490	$50,048.60	2026-05-27 10:21:00	$105.16	Sold	$1,479.80	2.96%	8
2026-05-19 15:55:00	$102.14	BUY	490	$50,048.60	2026-05-27 10:21:00	$105.16	Sold	$1,479.80	2.96%	8
2026-05-19 15:54:00	$102.21	BUY	490	$50,080.40	2026-05-27 10:21:00	$105.16	Sold	$1,447.95	2.89%	8
2026-05-19 15:53:00	$102.15	BUY	490	$50,053.50	2026-05-27 10:21:00	$105.16	Sold	$1,474.90	2.95%	8
2026-05-19 15:52:00	$102.09	BUY	490	$50,021.60	2026-05-27 10:21:00	$105.16	Sold	$1,506.75	3.01%	8
2026-05-19 15:51:00	$102.10	BUY	490	$50,029.00	2026-05-27 10:21:00	$105.16	Sold	$1,499.40	3%	8
2026-05-19 15:50:00	$102.11	BUY	490	$50,033.90	2026-05-27 10:21:00	$105.16	Sold	$1,494.50	2.99%	8
2026-05-19 15:49:00	$102.17	BUY	490	$50,063.30	2026-05-27 10:21:00	$105.16	Sold	$1,465.10	2.93%	8
2026-05-19 15:48:00	$102.17	BUY	490	$50,063.30	2026-05-27 10:21:00	$105.16	Sold	$1,465.10	2.93%	8
2026-05-19 15:47:00	$102.16	BUY	490	$50,058.40	2026-05-27 10:21:00	$105.16	Sold	$1,470.00	2.94%	8
2026-05-19 15:46:00	$102.15	BUY	490	$50,051.10	2026-05-27 10:21:00	$105.16	Sold	$1,477.35	2.95%	8
2026-05-19 15:45:00	$102.14	BUY	490	$50,048.60	2026-05-27 10:21:00	$105.16	Sold	$1,479.80	2.96%	8
2026-05-19 15:44:00	$102.07	BUY	490	$50,014.30	2026-05-27 10:21:00	$105.16	Sold	$1,514.10	3.03%	8
2026-05-19 15:43:00	$102.07	BUY	490	$50,014.30	2026-05-27 10:21:00	$105.16	Sold	$1,514.10	3.03%	8
2026-05-19 15:42:00	$102.09	BUY	490	$50,024.10	2026-05-27 10:21:00	$105.16	Sold	$1,504.30	3.01%	8
2026-05-19 15:41:00	$102.08	BUY	490	$50,019.20	2026-05-27 10:21:00	$105.16	Sold	$1,509.20	3.02%	8
2026-05-19 15:40:00	$102.11	BUY	490	$50,033.90	2026-05-27 10:21:00	$105.16	Sold	$1,494.45	2.99%	8
2026-05-19 15:39:00	$102.09	BUY	490	$50,024.10	2026-05-27 10:21:00	$105.16	Sold	$1,504.30	3.01%	8
2026-05-19 15:38:00	$102.09	BUY	490	$50,024.10	2026-05-27 10:21:00	$105.16	Sold	$1,504.30	3.01%	8
2026-05-19 15:37:00	$102.06	BUY	490	$50,009.40	2026-05-27 10:21:00	$105.16	Sold	$1,519.00	3.04%	8
2026-05-19 15:36:00	$102.08	BUY	490	$50,016.80	2026-05-27 10:21:00	$105.16	Sold	$1,511.65	3.02%	8
2026-05-19 15:35:00	$102.03	BUY	490	$49,994.70	2026-05-27 10:21:00	$105.16	Sold	$1,533.70	3.07%	8
2026-05-19 15:34:00	$102.02	BUY	490	$49,989.80	2026-05-27 10:21:00	$105.16	Sold	$1,538.60	3.08%	8
2026-05-19 15:33:00	$102.10	BUY	490	$50,029.00	2026-05-27 10:21:00	$105.16	Sold	$1,499.40	3%	8
2026-05-19 15:32:00	$102.10	BUY	490	$50,029.00	2026-05-27 10:21:00	$105.16	Sold	$1,499.40	3%	8
2026-05-19 15:31:00	$102.07	BUY	490	$50,014.30	2026-05-27 10:21:00	$105.16	Sold	$1,514.10	3.03%	8
2026-05-19 15:30:00	$102.10	BUY	490	$50,029.00	2026-05-27 10:21:00	$105.16	Sold	$1,499.40	3%	8
2026-05-19 15:29:00	$102.18	BUY	490	$50,068.20	2026-05-27 10:21:00	$105.16	Sold	$1,460.20	2.92%	8
2026-05-19 15:28:00	$102.23	BUY	490	$50,092.70	2026-05-27 10:21:00	$105.16	Sold	$1,435.70	2.87%	8
2026-05-19 15:27:00	$102.24	BUY	490	$50,097.60	2026-05-27 10:21:00	$105.16	Sold	$1,430.80	2.86%	8
2026-05-19 15:26:00	$102.25	BUY	490	$50,103.60	2026-05-27 10:21:00	$105.16	Sold	$1,424.77	2.84%	8
2026-05-19 15:25:00	$102.27	BUY	490	$50,112.30	2026-05-27 10:21:00	$105.16	Sold	$1,416.10	2.83%	8
2026-05-19 15:24:00	$102.24	BUY	490	$50,097.60	2026-05-27 10:21:00	$105.16	Sold	$1,430.80	2.86%	8
2026-05-19 15:23:00	$102.30	BUY	490	$50,127.00	2026-05-27 10:21:00	$105.16	Sold	$1,401.40	2.8%	8
2026-05-19 15:22:00	$102.29	BUY	490	$50,119.60	2026-05-27 10:21:00	$105.16	Sold	$1,408.75	2.81%	8
2026-05-19 15:21:00	$102.36	BUY	490	$50,156.40	2026-05-27 10:21:00	$105.16	Sold	$1,372.00	2.74%	8
2026-05-19 15:20:00	$102.37	BUY	490	$50,161.30	2026-05-27 10:21:00	$105.16	Sold	$1,367.10	2.73%	8
2026-05-19 15:19:00	$102.36	BUY	490	$50,156.40	2026-05-27 10:21:00	$105.16	Sold	$1,372.00	2.74%	8
2026-05-19 15:18:00	$102.37	BUY	490	$50,158.90	2026-05-27 10:21:00	$105.16	Sold	$1,369.55	2.73%	8
2026-05-19 15:17:00	$102.26	BUY	490	$50,107.40	2026-05-27 10:21:00	$105.16	Sold	$1,421.00	2.84%	8
2026-05-19 15:16:00	$102.24	BUY	490	$50,095.10	2026-05-27 10:21:00	$105.16	Sold	$1,433.25	2.86%	8
2026-05-19 15:15:00	$102.27	BUY	490	$50,109.90	2026-05-27 10:21:00	$105.16	Sold	$1,418.55	2.83%	8
2026-05-19 15:14:00	$102.20	BUY	490	$50,078.00	2026-05-27 10:21:00	$105.16	Sold	$1,450.40	2.9%	8
2026-05-19 15:13:00	$102.19	BUY	490	$50,073.10	2026-05-27 10:21:00	$105.16	Sold	$1,455.30	2.91%	8
2026-05-19 15:12:00	$102.22	BUY	490	$50,087.80	2026-05-27 10:21:00	$105.16	Sold	$1,440.60	2.88%	8
2026-05-19 15:11:00	$102.22	BUY	490	$50,087.80	2026-05-27 10:21:00	$105.16	Sold	$1,440.60	2.88%	8
2026-05-19 15:10:00	$102.21	BUY	490	$50,082.90	2026-05-27 10:21:00	$105.16	Sold	$1,445.50	2.89%	8
2026-05-19 15:09:00	$102.22	BUY	490	$50,087.80	2026-05-27 10:21:00	$105.16	Sold	$1,440.60	2.88%	8
2026-05-19 15:08:00	$102.23	BUY	490	$50,090.20	2026-05-27 10:21:00	$105.16	Sold	$1,438.15	2.87%	8
2026-05-19 15:07:00	$102.25	BUY	490	$50,102.50	2026-05-27 10:21:00	$105.16	Sold	$1,425.90	2.85%	8
2026-05-19 15:06:00	$102.18	BUY	490	$50,068.20	2026-05-27 10:21:00	$105.16	Sold	$1,460.20	2.92%	8
2026-05-19 15:05:00	$102.14	BUY	490	$50,048.60	2026-05-27 10:21:00	$105.16	Sold	$1,479.80	2.96%	8
2026-05-19 15:04:00	$102.15	BUY	490	$50,053.50	2026-05-27 10:21:00	$105.16	Sold	$1,474.90	2.95%	8
2026-05-19 15:03:00	$102.20	BUY	490	$50,078.00	2026-05-27 10:21:00	$105.16	Sold	$1,450.40	2.9%	8
2026-05-19 15:02:00	$102.22	BUY	490	$50,087.80	2026-05-27 10:21:00	$105.16	Sold	$1,440.60	2.88%	8
2026-05-19 15:01:00	$102.21	BUY	490	$50,080.40	2026-05-27 10:21:00	$105.16	Sold	$1,447.95	2.89%	8
2026-05-19 15:00:00	$102.24	BUY	490	$50,097.60	2026-05-27 10:21:00	$105.16	Sold	$1,430.80	2.86%	8
2026-05-19 14:59:00	$102.26	BUY	490	$50,107.40	2026-05-27 10:21:00	$105.16	Sold	$1,421.00	2.84%	8
2026-05-19 14:58:00	$102.30	BUY	490	$50,124.60	2026-05-27 10:21:00	$105.16	Sold	$1,403.85	2.8%	8
2026-05-19 14:57:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 14:56:00	$102.31	BUY	490	$50,129.40	2026-05-27 10:21:00	$105.16	Sold	$1,398.95	2.79%	8
2026-05-19 14:55:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 14:54:00	$102.32	BUY	490	$50,134.40	2026-05-27 10:21:00	$105.16	Sold	$1,394.05	2.78%	8
2026-05-19 14:53:00	$102.29	BUY	490	$50,122.10	2026-05-27 10:21:00	$105.16	Sold	$1,406.30	2.81%	8
2026-05-19 14:52:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 14:51:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 14:50:00	$102.38	BUY	490	$50,166.20	2026-05-27 10:21:00	$105.16	Sold	$1,362.20	2.72%	8
2026-05-19 14:49:00	$102.46	BUY	490	$50,205.40	2026-05-27 10:21:00	$105.16	Sold	$1,323.00	2.64%	8
2026-05-19 14:48:00	$102.53	BUY	490	$50,239.70	2026-05-27 10:21:00	$105.16	Sold	$1,288.70	2.57%	8
2026-05-19 14:47:00	$102.50	BUY	490	$50,222.60	2026-05-27 10:21:00	$105.16	Sold	$1,305.85	2.6%	8
2026-05-19 14:46:00	$102.54	BUY	490	$50,242.10	2026-05-27 10:21:00	$105.16	Sold	$1,286.25	2.56%	8
2026-05-19 14:42:00	$102.54	BUY	490	$50,242.10	2026-05-27 10:21:00	$105.16	Sold	$1,286.25	2.56%	8
2026-05-19 14:39:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 14:38:00	$102.53	BUY	490	$50,239.70	2026-05-27 10:21:00	$105.16	Sold	$1,288.70	2.57%	8
2026-05-19 14:37:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 14:36:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 14:30:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 14:25:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 14:20:00	$102.53	BUY	490	$50,239.70	2026-05-27 10:21:00	$105.16	Sold	$1,288.70	2.57%	8
2026-05-19 14:17:00	$102.52	BUY	490	$50,232.40	2026-05-27 10:21:00	$105.16	Sold	$1,296.05	2.58%	8
2026-05-19 14:16:00	$102.49	BUY	490	$50,220.10	2026-05-27 10:21:00	$105.16	Sold	$1,308.30	2.61%	8
2026-05-19 14:15:00	$102.52	BUY	490	$50,234.90	2026-05-27 10:21:00	$105.16	Sold	$1,293.55	2.58%	8
2026-05-19 14:14:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 14:12:00	$102.52	BUY	490	$50,234.80	2026-05-27 10:21:00	$105.16	Sold	$1,293.60	2.58%	8
2026-05-19 14:11:00	$102.54	BUY	490	$50,242.10	2026-05-27 10:21:00	$105.16	Sold	$1,286.25	2.56%	8
2026-05-19 14:10:00	$102.53	BUY	490	$50,242.00	2026-05-27 10:21:00	$105.16	Sold	$1,286.40	2.56%	8
2026-05-19 14:09:00	$102.53	BUY	490	$50,239.70	2026-05-27 10:21:00	$105.16	Sold	$1,288.70	2.57%	8
2026-05-19 14:08:00	$102.52	BUY	490	$50,234.90	2026-05-27 10:21:00	$105.16	Sold	$1,293.55	2.58%	8
2026-05-19 14:07:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 14:06:00	$102.46	BUY	490	$50,205.40	2026-05-27 10:21:00	$105.16	Sold	$1,323.00	2.64%	8
2026-05-19 14:05:00	$102.51	BUY	490	$50,227.40	2026-05-27 10:21:00	$105.16	Sold	$1,300.95	2.59%	8
2026-05-19 13:59:00	$102.54	BUY	490	$50,242.20	2026-05-27 10:21:00	$105.16	Sold	$1,286.20	2.56%	8
2026-05-19 13:58:00	$102.49	BUY	490	$50,220.10	2026-05-27 10:21:00	$105.16	Sold	$1,308.30	2.61%	8
2026-05-19 13:23:00	$102.46	BUY	490	$50,202.90	2026-05-27 10:21:00	$105.16	Sold	$1,325.45	2.64%	8
2026-05-19 13:22:00	$102.43	BUY	490	$50,188.20	2026-05-27 10:21:00	$105.16	Sold	$1,340.15	2.67%	8
2026-05-19 13:21:00	$102.38	BUY	490	$50,163.80	2026-05-27 10:21:00	$105.16	Sold	$1,364.65	2.72%	8
2026-05-19 13:20:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 13:19:00	$102.36	BUY	490	$50,153.90	2026-05-27 10:21:00	$105.16	Sold	$1,374.45	2.74%	8
2026-05-19 13:18:00	$102.33	BUY	490	$50,139.20	2026-05-27 10:21:00	$105.16	Sold	$1,389.15	2.77%	8
2026-05-19 13:17:00	$102.40	BUY	490	$50,176.00	2026-05-27 10:21:00	$105.16	Sold	$1,352.40	2.7%	8
2026-05-19 13:16:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 13:15:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 13:14:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 13:13:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 13:12:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 13:11:00	$102.28	BUY	490	$50,114.80	2026-05-27 10:21:00	$105.16	Sold	$1,413.65	2.82%	8
2026-05-19 13:10:00	$102.32	BUY	490	$50,136.80	2026-05-27 10:21:00	$105.16	Sold	$1,391.60	2.78%	8
2026-05-19 13:09:00	$102.30	BUY	490	$50,127.00	2026-05-27 10:21:00	$105.16	Sold	$1,401.40	2.8%	8
2026-05-19 13:08:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 13:07:00	$102.34	BUY	490	$50,146.60	2026-05-27 10:21:00	$105.16	Sold	$1,381.80	2.76%	8
2026-05-19 13:06:00	$102.28	BUY	490	$50,114.80	2026-05-27 10:21:00	$105.16	Sold	$1,413.65	2.82%	8
2026-05-19 13:05:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 13:04:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 13:03:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 13:02:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 13:01:00	$102.28	BUY	490	$50,114.80	2026-05-27 10:21:00	$105.16	Sold	$1,413.65	2.82%	8
2026-05-19 13:00:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:59:00	$102.37	BUY	490	$50,161.30	2026-05-27 10:21:00	$105.16	Sold	$1,367.10	2.73%	8
2026-05-19 12:58:00	$102.41	BUY	490	$50,180.90	2026-05-27 10:21:00	$105.16	Sold	$1,347.50	2.69%	8
2026-05-19 12:57:00	$102.42	BUY	490	$50,185.80	2026-05-27 10:21:00	$105.16	Sold	$1,342.60	2.68%	8
2026-05-19 12:56:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:55:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:54:00	$102.40	BUY	490	$50,176.00	2026-05-27 10:21:00	$105.16	Sold	$1,352.40	2.7%	8
2026-05-19 12:53:00	$102.46	BUY	490	$50,202.90	2026-05-27 10:21:00	$105.16	Sold	$1,325.45	2.64%	8
2026-05-19 12:52:00	$102.48	BUY	490	$50,212.80	2026-05-27 10:21:00	$105.16	Sold	$1,315.65	2.62%	8
2026-05-19 12:51:00	$102.46	BUY	490	$50,202.90	2026-05-27 10:21:00	$105.16	Sold	$1,325.45	2.64%	8
2026-05-19 12:50:00	$102.45	BUY	490	$50,200.50	2026-05-27 10:21:00	$105.16	Sold	$1,327.90	2.65%	8
2026-05-19 12:49:00	$102.46	BUY	490	$50,205.30	2026-05-27 10:21:00	$105.16	Sold	$1,323.10	2.64%	8
2026-05-19 12:48:00	$102.45	BUY	490	$50,200.50	2026-05-27 10:21:00	$105.16	Sold	$1,327.90	2.65%	8
2026-05-19 12:47:00	$102.43	BUY	490	$50,190.70	2026-05-27 10:21:00	$105.16	Sold	$1,337.70	2.67%	8
2026-05-19 12:46:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 12:45:00	$102.34	BUY	490	$50,146.60	2026-05-27 10:21:00	$105.16	Sold	$1,381.80	2.76%	8
2026-05-19 12:44:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 12:43:00	$102.36	BUY	490	$50,156.40	2026-05-27 10:21:00	$105.16	Sold	$1,372.00	2.74%	8
2026-05-19 12:42:00	$102.38	BUY	490	$50,166.20	2026-05-27 10:21:00	$105.16	Sold	$1,362.20	2.72%	8
2026-05-19 12:41:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 12:40:00	$102.34	BUY	490	$50,146.60	2026-05-27 10:21:00	$105.16	Sold	$1,381.80	2.76%	8
2026-05-19 12:39:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 12:38:00	$102.23	BUY	490	$50,092.70	2026-05-27 10:21:00	$105.16	Sold	$1,435.70	2.87%	8
2026-05-19 12:37:00	$102.28	BUY	490	$50,117.20	2026-05-27 10:21:00	$105.16	Sold	$1,411.20	2.82%	8
2026-05-19 12:36:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 12:35:00	$102.41	BUY	490	$50,180.90	2026-05-27 10:21:00	$105.16	Sold	$1,347.50	2.69%	8
2026-05-19 12:34:00	$102.36	BUY	490	$50,156.40	2026-05-27 10:21:00	$105.16	Sold	$1,372.00	2.74%	8
2026-05-19 12:33:00	$102.30	BUY	490	$50,127.00	2026-05-27 10:21:00	$105.16	Sold	$1,401.40	2.8%	8
2026-05-19 12:32:00	$102.29	BUY	490	$50,122.10	2026-05-27 10:21:00	$105.16	Sold	$1,406.30	2.81%	8
2026-05-19 12:31:00	$102.19	BUY	490	$50,073.10	2026-05-27 10:21:00	$105.16	Sold	$1,455.30	2.91%	8
2026-05-19 12:30:00	$102.21	BUY	490	$50,082.90	2026-05-27 10:21:00	$105.16	Sold	$1,445.50	2.89%	8
2026-05-19 12:29:00	$102.30	BUY	490	$50,127.00	2026-05-27 10:21:00	$105.16	Sold	$1,401.40	2.8%	8
2026-05-19 12:28:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:27:00	$102.46	BUY	490	$50,205.40	2026-05-27 10:21:00	$105.16	Sold	$1,323.00	2.64%	8
2026-05-19 12:26:00	$102.48	BUY	490	$50,215.20	2026-05-27 10:21:00	$105.16	Sold	$1,313.20	2.62%	8
2026-05-19 12:23:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 12:22:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 12:21:00	$102.49	BUY	490	$50,220.10	2026-05-27 10:21:00	$105.16	Sold	$1,308.30	2.61%	8
2026-05-19 12:18:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 12:17:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 12:16:00	$102.45	BUY	490	$50,200.50	2026-05-27 10:21:00	$105.16	Sold	$1,327.90	2.65%	8
2026-05-19 12:15:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 12:14:00	$102.48	BUY	490	$50,215.20	2026-05-27 10:21:00	$105.16	Sold	$1,313.20	2.62%	8
2026-05-19 12:13:00	$102.45	BUY	490	$50,200.50	2026-05-27 10:21:00	$105.16	Sold	$1,327.90	2.65%	8
2026-05-19 12:12:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:11:00	$102.40	BUY	490	$50,176.00	2026-05-27 10:21:00	$105.16	Sold	$1,352.40	2.7%	8
2026-05-19 12:10:00	$102.46	BUY	490	$50,205.40	2026-05-27 10:21:00	$105.16	Sold	$1,323.00	2.64%	8
2026-05-19 12:09:00	$102.41	BUY	490	$50,180.90	2026-05-27 10:21:00	$105.16	Sold	$1,347.50	2.69%	8
2026-05-19 12:07:00	$102.51	BUY	490	$50,229.90	2026-05-27 10:21:00	$105.16	Sold	$1,298.50	2.59%	8
2026-05-19 12:06:00	$102.52	BUY	490	$50,234.80	2026-05-27 10:21:00	$105.16	Sold	$1,293.60	2.58%	8
2026-05-19 09:44:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 09:43:00	$102.42	BUY	490	$50,185.80	2026-05-27 10:21:00	$105.16	Sold	$1,342.60	2.68%	8
2026-05-19 09:42:00	$102.51	BUY	490	$50,229.90	2026-05-27 10:21:00	$105.16	Sold	$1,298.50	2.59%	8
2026-05-19 09:41:00	$102.52	BUY	490	$50,234.80	2026-05-27 10:21:00	$105.16	Sold	$1,293.60	2.58%	8
2026-05-19 09:40:00	$102.51	BUY	490	$50,229.90	2026-05-27 10:21:00	$105.16	Sold	$1,298.50	2.59%	8
2026-05-19 09:38:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 09:37:00	$102.28	BUY	490	$50,117.20	2026-05-27 10:21:00	$105.16	Sold	$1,411.20	2.82%	8
2026-05-19 09:36:00	$102.23	BUY	490	$50,092.70	2026-05-27 10:21:00	$105.16	Sold	$1,435.70	2.87%	8
2026-05-19 09:35:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-18 09:40:00	$102.72	BUY	490	$50,332.80	2026-05-27 10:21:00	$105.16	Sold	$1,195.60	2.38%	9
2026-05-18 09:39:00	$102.70	BUY	490	$50,323.00	2026-05-27 10:21:00	$105.16	Sold	$1,205.40	2.4%	9
2026-05-18 09:38:00	$102.72	BUY	490	$50,332.80	2026-05-27 10:21:00	$105.16	Sold	$1,195.60	2.38%	9
2026-05-18 09:37:00	$102.67	BUY	490	$50,308.30	2026-05-27 10:21:00	$105.16	Sold	$1,220.10	2.43%	9
2026-05-18 09:34:00	$102.67	BUY	490	$50,308.30	2026-05-27 10:21:00	$105.16	Sold	$1,220.10	2.43%	9
2026-05-18 09:30:00	$102.69	BUY	490	$50,318.10	2026-05-27 10:21:00	$105.16	Sold	$1,210.30	2.41%	9
2026-05-15 15:19:00	$102.42	BUY	480	$49,161.60	2026-05-27 10:21:00	$105.16	Sold	$1,315.20	2.68%	12
2026-05-15 15:18:00	$102.39	BUY	480	$49,147.20	2026-05-27 10:21:00	$105.16	Sold	$1,329.60	2.71%	12
2026-05-15 15:17:00	$102.39	BUY	480	$49,147.20	2026-05-27 10:21:00	$105.16	Sold	$1,329.60	2.71%	12
2026-05-15 15:16:00	$102.41	BUY	480	$49,156.80	2026-05-27 10:21:00	$105.16	Sold	$1,320.00	2.69%	12
2026-05-15 15:15:00	$102.39	BUY	480	$49,147.20	2026-05-27 10:21:00	$105.16	Sold	$1,329.60	2.71%	12
2026-05-15 15:14:00	$102.41	BUY	480	$49,154.40	2026-05-27 10:21:00	$105.16	Sold	$1,322.40	2.69%	12
2026-05-15 15:13:00	$102.45	BUY	480	$49,173.60	2026-05-27 10:21:00	$105.16	Sold	$1,303.20	2.65%	12
2026-05-15 15:12:00	$102.48	BUY	480	$49,188.00	2026-05-27 10:21:00	$105.16	Sold	$1,288.80	2.62%	12
2026-05-15 15:11:00	$102.49	BUY	480	$49,192.80	2026-05-27 10:21:00	$105.16	Sold	$1,284.00	2.61%	12
2026-05-15 15:10:00	$102.47	BUY	480	$49,185.60	2026-05-27 10:21:00	$105.16	Sold	$1,291.20	2.63%	12
2026-05-15 15:09:00	$102.48	BUY	480	$49,190.40	2026-05-27 10:21:00	$105.16	Sold	$1,286.40	2.62%	12
2026-05-15 15:08:00	$102.45	BUY	480	$49,176.00	2026-05-27 10:21:00	$105.16	Sold	$1,300.80	2.65%	12
2026-05-15 15:06:00	$102.48	BUY	480	$49,190.40	2026-05-27 10:21:00	$105.16	Sold	$1,286.40	2.62%	12
2026-05-15 15:05:00	$102.36	BUY	480	$49,132.80	2026-05-27 10:21:00	$105.16	Sold	$1,344.00	2.74%	12
2026-05-15 15:04:00	$102.37	BUY	480	$49,135.20	2026-05-27 10:21:00	$105.16	Sold	$1,341.60	2.73%	12
2026-05-15 15:03:00	$102.35	BUY	480	$49,128.00	2026-05-27 10:21:00	$105.16	Sold	$1,348.80	2.75%	12
2026-05-15 15:02:00	$102.34	BUY	480	$49,123.20	2026-05-27 10:21:00	$105.16	Sold	$1,353.60	2.76%	12
2026-05-15 15:01:00	$102.34	BUY	480	$49,123.20	2026-05-27 10:21:00	$105.16	Sold	$1,353.60	2.76%	12
2026-05-15 15:00:00	$102.37	BUY	480	$49,135.20	2026-05-27 10:21:00	$105.16	Sold	$1,341.55	2.73%	12
2026-05-15 14:59:00	$102.36	BUY	480	$49,132.80	2026-05-27 10:21:00	$105.16	Sold	$1,344.00	2.74%	12
2026-05-15 14:58:00	$102.32	BUY	480	$49,113.60	2026-05-27 10:21:00	$105.16	Sold	$1,363.20	2.78%	12
2026-05-15 14:57:00	$102.38	BUY	480	$49,142.40	2026-05-27 10:21:00	$105.16	Sold	$1,334.40	2.72%	12
2026-05-15 14:56:00	$102.41	BUY	480	$49,156.80	2026-05-27 10:21:00	$105.16	Sold	$1,320.00	2.69%	12
2026-05-15 14:55:00	$102.43	BUY	480	$49,164.00	2026-05-27 10:21:00	$105.16	Sold	$1,312.80	2.67%	12
2026-05-15 14:54:00	$102.42	BUY	480	$49,161.60	2026-05-27 10:21:00	$105.16	Sold	$1,315.20	2.68%	12
2026-05-15 14:53:00	$102.44	BUY	480	$49,168.80	2026-05-27 10:21:00	$105.16	Sold	$1,308.00	2.66%	12
2026-05-15 14:52:00	$102.49	BUY	480	$49,195.20	2026-05-27 10:21:00	$105.16	Sold	$1,281.60	2.61%	12
2026-05-15 14:51:00	$102.43	BUY	480	$49,166.40	2026-05-27 10:21:00	$105.16	Sold	$1,310.35	2.67%	12
2026-05-15 14:50:00	$102.48	BUY	480	$49,188.00	2026-05-27 10:21:00	$105.16	Sold	$1,288.80	2.62%	12
2026-05-15 14:49:00	$102.55	BUY	480	$49,224.00	2026-05-27 10:21:00	$105.16	Sold	$1,252.80	2.55%	12
2026-05-15 14:48:00	$102.54	BUY	480	$49,216.80	2026-05-27 10:21:00	$105.16	Sold	$1,260.00	2.56%	12
2026-05-15 14:47:00	$102.59	BUY	480	$49,243.20	2026-05-27 10:21:00	$105.16	Sold	$1,233.60	2.51%	12
2026-05-15 14:46:00	$102.68	BUY	480	$49,284.00	2026-05-27 10:21:00	$105.16	Sold	$1,192.80	2.42%	12
2026-05-15 14:45:00	$102.69	BUY	480	$49,291.20	2026-05-27 10:21:00	$105.16	Sold	$1,185.60	2.41%	12
2026-05-15 14:43:00	$102.62	BUY	480	$49,257.60	2026-05-27 10:21:00	$105.16	Sold	$1,219.20	2.48%	12
2026-05-15 14:42:00	$102.65	BUY	480	$49,272.00	2026-05-27 10:21:00	$105.16	Sold	$1,204.80	2.45%	12
2026-05-15 14:41:00	$102.63	BUY	480	$49,260.00	2026-05-27 10:21:00	$105.16	Sold	$1,216.80	2.47%	12
2026-05-15 14:40:00	$102.64	BUY	480	$49,264.80	2026-05-27 10:21:00	$105.16	Sold	$1,212.00	2.46%	12
2026-05-15 14:39:00	$102.65	BUY	480	$49,272.00	2026-05-27 10:21:00	$105.16	Sold	$1,204.80	2.45%	12
2026-05-15 14:38:00	$102.62	BUY	480	$49,257.60	2026-05-27 10:21:00	$105.16	Sold	$1,219.20	2.48%	12
2026-05-15 14:37:00	$102.64	BUY	480	$49,264.80	2026-05-27 10:21:00	$105.16	Sold	$1,212.00	2.46%	12
2026-05-15 14:36:00	$102.62	BUY	480	$49,257.60	2026-05-27 10:21:00	$105.16	Sold	$1,219.20	2.48%	12
2026-05-15 14:35:00	$102.61	BUY	480	$49,252.80	2026-05-27 10:21:00	$105.16	Sold	$1,224.00	2.49%	12
2026-05-15 14:34:00	$102.58	BUY	480	$49,238.40	2026-05-27 10:21:00	$105.16	Sold	$1,238.40	2.52%	12
2026-05-15 14:33:00	$102.51	BUY	480	$49,205.30	2026-05-27 10:21:00	$105.16	Sold	$1,271.52	2.58%	12
2026-05-15 14:32:00	$102.55	BUY	480	$49,224.00	2026-05-27 10:21:00	$105.16	Sold	$1,252.80	2.55%	12
2026-05-15 14:31:00	$102.55	BUY	480	$49,224.00	2026-05-27 10:21:00	$105.16	Sold	$1,252.80	2.55%	12
2026-05-15 14:30:00	$102.61	BUY	480	$49,250.40	2026-05-27 10:21:00	$105.16	Sold	$1,226.40	2.49%	12
2026-05-15 14:29:00	$102.58	BUY	480	$49,236.10	2026-05-27 10:21:00	$105.16	Sold	$1,240.66	2.52%	12
2026-05-15 14:28:00	$102.58	BUY	480	$49,238.40	2026-05-27 10:21:00	$105.16	Sold	$1,238.40	2.52%	12
2026-05-15 14:27:00	$102.63	BUY	480	$49,262.40	2026-05-27 10:21:00	$105.16	Sold	$1,214.40	2.47%	12
2026-05-15 14:26:00	$102.69	BUY	480	$49,291.20	2026-05-27 10:21:00	$105.16	Sold	$1,185.60	2.41%	12
2026-05-15 14:25:00	$102.74	BUY	480	$49,315.20	2026-05-27 10:21:00	$105.16	Sold	$1,161.60	2.36%	12
2026-05-15 14:24:00	$102.70	BUY	480	$49,296.00	2026-05-27 10:21:00	$105.16	Sold	$1,180.80	2.4%	12
2026-05-15 14:21:00	$102.78	BUY	480	$49,334.40	2026-05-27 10:21:00	$105.16	Sold	$1,142.40	2.32%	12
2026-05-15 12:54:00	$102.79	BUY	480	$49,339.20	2026-05-27 10:21:00	$105.16	Sold	$1,137.60	2.31%	12
2026-05-15 12:37:00	$102.70	BUY	480	$49,296.00	2026-05-27 10:21:00	$105.16	Sold	$1,180.80	2.4%	12
2026-05-15 12:36:00	$102.68	BUY	480	$49,286.40	2026-05-27 10:21:00	$105.16	Sold	$1,190.40	2.42%	12
2026-05-15 12:35:00	$102.69	BUY	480	$49,291.20	2026-05-27 10:21:00	$105.16	Sold	$1,185.60	2.41%	12
2026-05-15 12:34:00	$102.71	BUY	480	$49,300.80	2026-05-27 10:21:00	$105.16	Sold	$1,176.00	2.39%	12
2026-05-15 12:33:00	$102.74	BUY	480	$49,315.20	2026-05-27 10:21:00	$105.16	Sold	$1,161.60	2.36%	12
2026-05-15 12:32:00	$102.77	BUY	480	$49,327.20	2026-05-27 10:21:00	$105.16	Sold	$1,149.60	2.33%	12
2026-05-15 12:31:00	$102.65	BUY	480	$49,272.00	2026-05-27 10:21:00	$105.16	Sold	$1,204.80	2.45%	12
2026-05-15 12:30:00	$102.63	BUY	480	$49,262.40	2026-05-27 10:21:00	$105.16	Sold	$1,214.40	2.47%	12
2026-05-15 12:29:00	$102.67	BUY	480	$49,281.60	2026-05-27 10:21:00	$105.16	Sold	$1,195.20	2.43%	12
2026-05-15 12:28:00	$102.75	BUY	480	$49,320.00	2026-05-27 10:21:00	$105.16	Sold	$1,156.80	2.35%	12
2026-05-15 12:27:00	$102.79	BUY	480	$49,336.80	2026-05-27 10:21:00	$105.16	Sold	$1,140.00	2.31%	12
2026-05-15 12:26:00	$102.99	BUY	480	$49,435.20	2026-05-27 10:21:00	$105.16	Sold	$1,041.60	2.11%	12
2026-05-15 12:25:00	$102.97	BUY	480	$49,423.20	2026-05-27 10:21:00	$105.16	Sold	$1,053.60	2.13%	12
2026-05-15 12:24:00	$103.02	BUY	480	$49,449.60	2026-05-27 10:21:00	$105.16	Sold	$1,027.20	2.08%	12
2026-05-15 12:23:00	$102.98	BUY	480	$49,430.40	2026-05-27 10:21:00	$105.16	Sold	$1,046.40	2.12%	12
2026-05-15 12:22:00	$103.00	BUY	480	$49,440.00	2026-05-27 10:21:00	$105.16	Sold	$1,036.80	2.1%	12
2026-05-15 12:21:00	$102.99	BUY	480	$49,432.80	2026-05-27 10:21:00	$105.16	Sold	$1,044.00	2.11%	12
2026-05-15 12:20:00	$102.93	BUY	480	$49,406.40	2026-05-27 10:21:00	$105.16	Sold	$1,070.40	2.17%	12
2026-05-15 12:19:00	$103.03	BUY	480	$49,454.40	2026-05-27 10:21:00	$105.16	Sold	$1,022.40	2.07%	12
2026-05-15 12:18:00	$103.08	BUY	480	$49,478.40	2026-05-27 10:21:00	$105.16	Sold	$998.40	2.02%	12
2026-05-15 12:17:00	$103.06	BUY	480	$49,468.80	2026-05-27 10:21:00	$105.16	Sold	$1,008.00	2.04%	12
2026-05-15 12:16:00	$103.12	BUY	480	$49,497.60	2026-05-27 10:21:00	$105.16	Sold	$979.20	1.98%	12
2026-05-15 12:15:00	$103.17	BUY	480	$49,521.60	2026-05-27 10:21:00	$105.16	Sold	$955.20	1.93%	12
2026-05-15 12:14:00	$103.20	BUY	480	$49,536.00	2026-05-27 10:21:00	$105.16	Sold	$940.80	1.9%	12
2026-05-15 12:06:00	$103.20	BUY	480	$49,536.00	2026-05-27 10:21:00	$105.16	Sold	$940.80	1.9%	12
2026-05-15 12:04:00	$103.21	BUY	480	$49,540.80	2026-05-27 10:21:00	$105.16	Sold	$936.00	1.89%	12
2026-05-15 11:58:00	$103.20	BUY	480	$49,533.60	2026-05-27 10:21:00	$105.16	Sold	$943.20	1.9%	12
2026-05-15 11:57:00	$103.05	BUY	480	$49,464.00	2026-05-27 10:21:00	$105.16	Sold	$1,012.80	2.05%	12
2026-05-15 11:56:00	$103.05	BUY	480	$49,464.00	2026-05-27 10:21:00	$105.16	Sold	$1,012.80	2.05%	12
2026-05-15 11:55:00	$103.08	BUY	480	$49,478.40	2026-05-27 10:21:00	$105.16	Sold	$998.40	2.02%	12
2026-05-15 11:54:00	$103.08	BUY	480	$49,478.40	2026-05-27 10:21:00	$105.16	Sold	$998.40	2.02%	12
2026-05-15 11:53:00	$103.10	BUY	480	$49,488.00	2026-05-27 10:21:00	$105.16	Sold	$988.80	2%	12
2026-05-15 11:52:00	$103.11	BUY	480	$49,492.80	2026-05-27 10:21:00	$105.16	Sold	$984.00	1.99%	12
2026-05-15 11:51:00	$103.17	BUY	480	$49,521.60	2026-05-27 10:21:00	$105.16	Sold	$955.20	1.93%	12
2026-05-15 11:50:00	$103.17	BUY	480	$49,521.60	2026-05-27 10:21:00	$105.16	Sold	$955.20	1.93%	12
2026-05-15 11:49:00	$103.13	BUY	480	$49,502.40	2026-05-27 10:21:00	$105.16	Sold	$974.40	1.97%	12
2026-05-15 11:48:00	$103.10	BUY	480	$49,488.00	2026-05-27 10:21:00	$105.16	Sold	$988.80	2%	12
2026-05-15 11:47:00	$103.09	BUY	480	$49,483.20	2026-05-27 10:21:00	$105.16	Sold	$993.60	2.01%	12
2026-05-15 11:46:00	$103.06	BUY	480	$49,468.80	2026-05-27 10:21:00	$105.16	Sold	$1,008.00	2.04%	12
2026-05-15 11:45:00	$103.20	BUY	480	$49,536.00	2026-05-27 10:21:00	$105.16	Sold	$940.80	1.9%	12
2026-05-15 11:44:00	$103.13	BUY	480	$49,502.40	2026-05-27 10:21:00	$105.16	Sold	$974.40	1.97%	12
2026-05-15 11:43:00	$103.23	BUY	480	$49,550.40	2026-05-27 10:21:00	$105.16	Sold	$926.40	1.87%	12
2026-05-15 11:42:00	$103.22	BUY	480	$49,545.60	2026-05-27 10:21:00	$105.16	Sold	$931.20	1.88%	12
2026-05-15 11:41:00	$103.28	BUY	480	$49,574.40	2026-05-27 10:21:00	$105.16	Sold	$902.40	1.82%	12
2026-05-15 11:40:00	$103.26	BUY	480	$49,564.80	2026-05-27 10:21:00	$105.16	Sold	$912.00	1.84%	12
2026-05-15 11:39:00	$103.19	BUY	480	$49,531.20	2026-05-27 10:21:00	$105.16	Sold	$945.60	1.91%	12
2026-05-15 11:38:00	$103.21	BUY	480	$49,540.80	2026-05-27 10:21:00	$105.16	Sold	$936.00	1.89%	12
2026-05-15 11:37:00	$103.29	BUY	480	$49,579.20	2026-05-27 10:21:00	$105.16	Sold	$897.60	1.81%	12
2026-05-15 11:36:00	$103.31	BUY	480	$49,588.80	2026-05-27 10:21:00	$105.16	Sold	$888.00	1.79%	12
2026-05-15 11:35:00	$103.39	BUY	480	$49,627.20	2026-05-27 10:21:00	$105.16	Sold	$849.60	1.71%	12
2026-05-15 11:34:00	$103.45	BUY	480	$49,656.00	2026-05-27 10:21:00	$105.16	Sold	$820.80	1.65%	12
2026-05-15 11:33:00	$103.49	BUY	480	$49,675.20	2026-05-27 10:21:00	$105.16	Sold	$801.60	1.61%	12
2026-05-15 11:32:00	$103.55	BUY	480	$49,704.00	2026-05-27 10:21:00	$105.16	Sold	$772.80	1.55%	12
2026-05-15 11:31:00	$103.56	BUY	480	$49,708.80	2026-05-27 10:21:00	$105.16	Sold	$768.00	1.54%	12
2026-05-15 11:29:00	$103.49	BUY	480	$49,675.20	2026-05-27 10:21:00	$105.16	Sold	$801.60	1.61%	12
2026-05-15 11:28:00	$103.48	BUY	480	$49,670.40	2026-05-27 10:21:00	$105.16	Sold	$806.40	1.62%	12
2026-05-15 11:27:00	$103.54	BUY	480	$49,699.20	2026-05-27 10:21:00	$105.16	Sold	$777.60	1.56%	12
2026-05-15 11:26:00	$103.56	BUY	480	$49,708.80	2026-05-27 10:21:00	$105.16	Sold	$768.00	1.54%	12
2026-05-15 11:25:00	$103.55	BUY	480	$49,704.00	2026-05-27 10:21:00	$105.16	Sold	$772.80	1.55%	12
2026-05-15 11:24:00	$103.57	BUY	480	$49,713.60	2026-05-27 10:21:00	$105.16	Sold	$763.20	1.54%	12
2026-05-15 11:23:00	$103.65	BUY	480	$49,752.00	2026-05-27 10:21:00	$105.16	Sold	$724.80	1.46%	12
2026-05-15 11:22:00	$103.71	BUY	480	$49,780.80	2026-05-27 10:21:00	$105.16	Sold	$696.00	1.4%	12
2026-05-15 11:21:00	$103.77	BUY	480	$49,809.60	2026-05-27 10:21:00	$105.16	Sold	$667.20	1.34%	12
2026-05-15 11:20:00	$103.90	BUY	480	$49,872.00	2026-05-27 10:21:00	$105.16	Sold	$604.80	1.21%	12
2026-05-15 11:19:00	$103.90	BUY	480	$49,872.00	2026-05-27 10:21:00	$105.16	Sold	$604.80	1.21%	12
2026-05-15 11:18:00	$103.89	BUY	480	$49,867.20	2026-05-27 10:21:00	$105.16	Sold	$609.60	1.22%	12
2026-05-15 11:17:00	$103.84	BUY	480	$49,843.20	2026-05-27 10:21:00	$105.16	Sold	$633.60	1.27%	12
2026-05-15 11:16:00	$103.91	BUY	480	$49,876.80	2026-05-27 10:21:00	$105.16	Sold	$600.00	1.2%	12
2026-05-15 11:15:00	$103.96	BUY	480	$49,900.80	2026-05-27 10:21:00	$105.16	Sold	$576.00	1.15%	12
2026-05-15 11:14:00	$103.97	BUY	480	$49,905.60	2026-05-27 10:21:00	$105.16	Sold	$571.20	1.14%	12
2026-05-15 11:13:00	$103.92	BUY	480	$49,881.60	2026-05-27 10:21:00	$105.16	Sold	$595.20	1.19%	12
2026-05-15 11:12:00	$103.94	BUY	480	$49,891.20	2026-05-27 10:21:00	$105.16	Sold	$585.60	1.17%	12
2026-05-15 11:11:00	$103.90	BUY	480	$49,872.00	2026-05-27 10:21:00	$105.16	Sold	$604.80	1.21%	12
2026-05-15 11:10:00	$103.89	BUY	480	$49,867.20	2026-05-27 10:21:00	$105.16	Sold	$609.60	1.22%	12
2026-05-15 11:09:00	$103.94	BUY	480	$49,891.20	2026-05-27 10:21:00	$105.16	Sold	$585.60	1.17%	12
2026-05-15 11:08:00	$104.00	BUY	480	$49,920.00	2026-05-27 10:21:00	$105.16	Sold	$556.80	1.12%	12
2026-05-15 11:07:00	$104.01	BUY	480	$49,924.80	2026-05-27 10:21:00	$105.16	Sold	$552.00	1.11%	12
2026-05-15 10:12:00	$104.01	BUY	480	$49,924.80	2026-05-27 10:21:00	$105.16	Sold	$552.00	1.11%	12
2026-05-15 10:09:00	$104.01	BUY	480	$49,924.80	2026-05-27 10:21:00	$105.16	Sold	$552.00	1.11%	12
2026-05-15 10:08:00	$103.92	BUY	480	$49,881.60	2026-05-27 10:21:00	$105.16	Sold	$595.20	1.19%	12
2026-05-15 09:58:00	$104.00	BUY	480	$49,920.00	2026-05-27 10:21:00	$105.16	Sold	$556.80	1.12%	12
2026-05-15 09:57:00	$104.10	BUY	480	$49,968.00	2026-05-27 10:21:00	$105.16	Sold	$508.80	1.02%	12
2026-05-15 09:55:00	$104.20	BUY	480	$50,016.00	-	-	Hold	-	-	57
2026-05-15 09:54:00	$104.22	BUY	480	$50,025.60	-	-	Hold	-	-	57
2026-05-15 09:51:00	$104.13	BUY	480	$49,982.40	2026-05-27 10:22:00	$105.20	Sold	$513.60	1.03%	12
2026-05-15 09:50:00	$104.36	BUY	480	$50,092.80	-	-	Hold	-	-	57
2026-05-15 09:49:00	$104.35	BUY	480	$50,088.00	-	-	Hold	-	-	57
2026-05-15 09:43:00	$104.59	BUY	480	$50,203.20	-	-	Hold	-	-	57
2026-05-15 09:36:00	$104.69	BUY	480	$50,251.20	-	-	Hold	-	-	57
2026-05-15 09:35:00	$104.67	BUY	480	$50,241.60	-	-	Hold	-	-	57
2026-05-15 09:34:00	$104.91	BUY	480	$50,356.80	-	-	Hold	-	-	57
2026-05-14 10:09:00	$106.24	SELL	480	$50,995.20	-	-		-	-
2026-05-14 10:08:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-05-14 10:07:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-05-14 10:06:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-05-14 10:05:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-05-14 09:47:00	$104.91	BUY	480	$50,356.80	2026-05-14 10:08:00	$106.06	Sold	$552.00	1.1%	0
2026-05-14 09:45:00	$104.96	BUY	480	$50,380.80	2026-05-14 10:08:00	$106.06	Sold	$528.00	1.05%	0
2026-05-14 09:35:00	$105.04	BUY	480	$50,419.20	2026-05-14 10:09:00	$106.24	Sold	$576.00	1.14%	0
2026-05-14 09:34:00	$105.19	BUY	480	$50,491.20	2026-05-14 10:09:00	$106.24	Sold	$504.00	1%	0
2026-05-14 09:33:00	$105.15	BUY	480	$50,472.00	2026-05-14 10:09:00	$106.24	Sold	$523.20	1.04%	0
2026-05-14 09:32:00	$105.41	BUY	480	$50,596.80	-	-	Hold	-	-	58
2026-05-13 13:26:00	$103.98	BUY	480	$49,910.90	2026-05-14 10:05:00	$105.83	Sold	$887.52	1.78%	1
2026-05-13 13:24:00	$103.99	BUY	480	$49,915.20	2026-05-14 10:05:00	$105.83	Sold	$883.20	1.77%	1
2026-05-13 13:23:00	$103.97	BUY	480	$49,905.60	2026-05-14 10:05:00	$105.83	Sold	$892.80	1.79%	1
2026-05-13 13:22:00	$103.98	BUY	480	$49,910.40	2026-05-14 10:05:00	$105.83	Sold	$888.00	1.78%	1
2026-05-13 13:21:00	$103.96	BUY	480	$49,900.80	2026-05-14 10:05:00	$105.83	Sold	$897.60	1.8%	1
2026-05-13 13:20:00	$103.97	BUY	480	$49,905.60	2026-05-14 10:05:00	$105.83	Sold	$892.80	1.79%	1
2026-05-13 13:19:00	$103.97	BUY	480	$49,905.60	2026-05-14 10:05:00	$105.83	Sold	$892.80	1.79%	1
2026-05-13 13:18:00	$103.95	BUY	480	$49,896.00	2026-05-14 10:05:00	$105.83	Sold	$902.40	1.81%	1
2026-05-13 13:17:00	$103.90	BUY	480	$49,872.00	2026-05-14 10:05:00	$105.83	Sold	$926.40	1.86%	1
2026-05-13 13:16:00	$103.92	BUY	480	$49,882.10	2026-05-14 10:05:00	$105.83	Sold	$916.32	1.84%	1
2026-05-13 13:15:00	$103.92	BUY	480	$49,881.60	2026-05-14 10:05:00	$105.83	Sold	$916.80	1.84%	1
2026-05-13 13:14:00	$103.89	BUY	480	$49,864.80	2026-05-14 10:05:00	$105.83	Sold	$933.60	1.87%	1
2026-05-13 13:13:00	$103.90	BUY	480	$49,872.00	2026-05-14 10:05:00	$105.83	Sold	$926.40	1.86%	1
2026-05-13 13:12:00	$103.89	BUY	480	$49,867.20	2026-05-14 10:05:00	$105.83	Sold	$931.20	1.87%	1
2026-05-13 13:11:00	$103.94	BUY	480	$49,888.80	2026-05-14 10:05:00	$105.83	Sold	$909.60	1.82%	1
2026-05-13 13:10:00	$104.01	BUY	480	$49,924.80	2026-05-14 10:05:00	$105.83	Sold	$873.60	1.75%	1
2026-05-13 13:09:00	$104.06	BUY	480	$49,948.80	2026-05-14 10:05:00	$105.83	Sold	$849.60	1.7%	1
2026-05-13 13:08:00	$104.05	BUY	480	$49,944.00	2026-05-14 10:05:00	$105.83	Sold	$854.40	1.71%	1
2026-05-13 13:07:00	$104.12	BUY	480	$49,977.60	2026-05-14 10:05:00	$105.83	Sold	$820.80	1.64%	1
2026-05-13 13:06:00	$104.10	BUY	480	$49,965.60	2026-05-14 10:05:00	$105.83	Sold	$832.80	1.67%	1
2026-05-13 13:05:00	$104.09	BUY	480	$49,960.80	2026-05-14 10:05:00	$105.83	Sold	$837.60	1.68%	1
2026-05-13 13:04:00	$104.05	BUY	480	$49,944.00	2026-05-14 10:05:00	$105.83	Sold	$854.40	1.71%	1
2026-05-13 13:03:00	$104.11	BUY	480	$49,970.40	2026-05-14 10:05:00	$105.83	Sold	$828.00	1.66%	1
2026-05-13 13:02:00	$104.13	BUY	480	$49,982.40	2026-05-14 10:05:00	$105.83	Sold	$816.00	1.63%	1
2026-05-13 13:00:00	$104.14	BUY	480	$49,987.20	2026-05-14 10:05:00	$105.83	Sold	$811.20	1.62%	1
2026-05-13 12:59:00	$104.14	BUY	480	$49,987.20	2026-05-14 10:05:00	$105.83	Sold	$811.20	1.62%	1
2026-05-13 12:58:00	$104.14	BUY	480	$49,987.20	2026-05-14 10:05:00	$105.83	Sold	$811.20	1.62%	1
2026-05-13 12:57:00	$104.15	BUY	480	$49,992.00	2026-05-14 10:05:00	$105.83	Sold	$806.40	1.61%	1
2026-05-13 12:55:00	$104.16	BUY	480	$49,996.80	2026-05-14 10:05:00	$105.83	Sold	$801.60	1.6%	1
2026-05-13 12:16:00	$104.15	BUY	480	$49,992.00	2026-05-14 10:05:00	$105.83	Sold	$806.40	1.61%	1
2026-05-13 12:15:00	$104.13	BUY	480	$49,982.40	2026-05-14 10:05:00	$105.83	Sold	$816.00	1.63%	1
2026-05-13 12:14:00	$104.15	BUY	480	$49,992.00	2026-05-14 10:05:00	$105.83	Sold	$806.40	1.61%	1
2026-05-13 12:13:00	$104.09	BUY	480	$49,963.20	2026-05-14 10:05:00	$105.83	Sold	$835.20	1.67%	1
2026-05-13 12:12:00	$104.09	BUY	480	$49,960.80	2026-05-14 10:05:00	$105.83	Sold	$837.60	1.68%	1
2026-05-13 12:11:00	$104.11	BUY	480	$49,970.40	2026-05-14 10:05:00	$105.83	Sold	$828.00	1.66%	1
2026-05-13 12:10:00	$104.16	BUY	480	$49,996.80	2026-05-14 10:05:00	$105.83	Sold	$801.60	1.6%	1
2026-05-13 12:09:00	$104.16	BUY	480	$49,996.80	2026-05-14 10:05:00	$105.83	Sold	$801.60	1.6%	1
2026-05-13 12:07:00	$104.16	BUY	480	$49,994.40	2026-05-14 10:05:00	$105.83	Sold	$804.00	1.61%	1
2026-05-13 12:06:00	$104.11	BUY	480	$49,972.80	2026-05-14 10:05:00	$105.83	Sold	$825.60	1.65%	1
2026-05-13 12:05:00	$104.05	BUY	480	$49,941.60	2026-05-14 10:05:00	$105.83	Sold	$856.80	1.72%	1
2026-05-13 12:04:00	$104.08	BUY	480	$49,958.40	2026-05-14 10:05:00	$105.83	Sold	$840.00	1.68%	1
2026-05-13 12:03:00	$104.13	BUY	480	$49,980.00	2026-05-14 10:05:00	$105.83	Sold	$818.40	1.64%	1
2026-05-13 12:02:00	$104.15	BUY	480	$49,989.60	2026-05-14 10:05:00	$105.83	Sold	$808.80	1.62%	1
2026-05-13 12:01:00	$104.07	BUY	480	$49,951.20	2026-05-14 10:05:00	$105.83	Sold	$847.20	1.7%	1
2026-05-13 12:00:00	$104.17	BUY	480	$50,001.60	2026-05-14 10:05:00	$105.83	Sold	$796.80	1.59%	1
2026-05-13 11:59:00	$104.15	BUY	480	$49,989.60	2026-05-14 10:05:00	$105.83	Sold	$808.80	1.62%	1
2026-05-13 11:58:00	$104.17	BUY	480	$50,001.60	2026-05-14 10:05:00	$105.83	Sold	$796.80	1.59%	1
2026-05-13 11:57:00	$104.18	BUY	480	$50,006.40	2026-05-14 10:05:00	$105.83	Sold	$792.00	1.58%	1
2026-05-13 11:56:00	$104.14	BUY	480	$49,984.80	2026-05-14 10:05:00	$105.83	Sold	$813.60	1.63%	1
2026-05-13 11:55:00	$104.13	BUY	480	$49,982.40	2026-05-14 10:05:00	$105.83	Sold	$816.00	1.63%	1
2026-05-13 11:54:00	$104.20	BUY	480	$50,016.00	2026-05-14 10:05:00	$105.83	Sold	$782.40	1.56%	1
2026-05-13 11:53:00	$104.23	BUY	480	$50,028.00	2026-05-14 10:05:00	$105.83	Sold	$770.40	1.54%	1
2026-05-13 11:52:00	$104.18	BUY	480	$50,006.40	2026-05-14 10:05:00	$105.83	Sold	$792.00	1.58%	1
2026-05-13 11:51:00	$104.14	BUY	480	$49,987.20	2026-05-14 10:05:00	$105.83	Sold	$811.20	1.62%	1
2026-05-13 11:50:00	$104.22	BUY	480	$50,023.20	2026-05-14 10:05:00	$105.83	Sold	$775.20	1.55%	1
2026-05-13 11:49:00	$104.19	BUY	480	$50,010.00	2026-05-14 10:05:00	$105.83	Sold	$788.40	1.58%	1
2026-05-13 11:48:00	$104.17	BUY	480	$50,001.60	2026-05-14 10:05:00	$105.83	Sold	$796.80	1.59%	1
2026-05-13 11:47:00	$104.18	BUY	480	$50,006.40	2026-05-14 10:05:00	$105.83	Sold	$792.00	1.58%	1
2026-05-13 11:46:00	$104.21	BUY	480	$50,020.80	2026-05-14 10:05:00	$105.83	Sold	$777.60	1.55%	1
2026-05-13 11:45:00	$104.16	BUY	480	$49,996.80	2026-05-14 10:05:00	$105.83	Sold	$801.60	1.6%	1
2026-05-13 11:44:00	$104.15	BUY	480	$49,989.60	2026-05-14 10:05:00	$105.83	Sold	$808.80	1.62%	1
2026-05-13 11:43:00	$104.26	BUY	480	$50,042.40	2026-05-14 10:05:00	$105.83	Sold	$756.00	1.51%	1
2026-05-13 11:42:00	$104.28	BUY	480	$50,054.40	2026-05-14 10:05:00	$105.83	Sold	$744.00	1.49%	1
2026-05-13 11:41:00	$104.28	BUY	480	$50,054.40	2026-05-14 10:05:00	$105.83	Sold	$744.00	1.49%	1
2026-05-13 11:40:00	$104.31	BUY	480	$50,068.80	2026-05-14 10:05:00	$105.83	Sold	$729.60	1.46%	1
2026-05-13 11:39:00	$104.31	BUY	480	$50,068.80	2026-05-14 10:05:00	$105.83	Sold	$729.60	1.46%	1
2026-05-13 11:38:00	$104.28	BUY	480	$50,054.40	2026-05-14 10:05:00	$105.83	Sold	$744.00	1.49%	1
2026-05-13 11:37:00	$104.30	BUY	480	$50,064.00	2026-05-14 10:05:00	$105.83	Sold	$734.40	1.47%	1
2026-05-13 11:36:00	$104.29	BUY	480	$50,059.20	2026-05-14 10:05:00	$105.83	Sold	$739.20	1.48%	1
2026-05-13 11:35:00	$104.33	BUY	480	$50,078.40	2026-05-14 10:05:00	$105.83	Sold	$720.00	1.44%	1
2026-05-13 11:34:00	$104.35	BUY	480	$50,088.00	2026-05-14 10:05:00	$105.83	Sold	$710.40	1.42%	1
2026-05-13 11:33:00	$104.39	BUY	480	$50,107.20	2026-05-14 10:05:00	$105.83	Sold	$691.20	1.38%	1
2026-05-13 11:32:00	$104.33	BUY	480	$50,076.00	2026-05-14 10:05:00	$105.83	Sold	$722.40	1.44%	1
2026-05-13 11:12:00	$104.38	BUY	480	$50,100.00	2026-05-14 10:05:00	$105.83	Sold	$698.40	1.39%	1
2026-05-13 11:11:00	$104.32	BUY	480	$50,075.00	2026-05-14 10:05:00	$105.83	Sold	$723.41	1.44%	1
2026-05-13 11:10:00	$104.38	BUY	480	$50,102.40	2026-05-14 10:05:00	$105.83	Sold	$696.00	1.39%	1
2026-05-13 11:09:00	$104.37	BUY	480	$50,097.60	2026-05-14 10:05:00	$105.83	Sold	$700.80	1.4%	1
2026-05-13 11:08:00	$104.38	BUY	480	$50,102.40	2026-05-14 10:05:00	$105.83	Sold	$696.00	1.39%	1
2026-05-13 11:07:00	$104.38	BUY	480	$50,100.00	2026-05-14 10:05:00	$105.83	Sold	$698.40	1.39%	1
2026-05-13 11:06:00	$104.36	BUY	480	$50,092.80	2026-05-14 10:05:00	$105.83	Sold	$705.60	1.41%	1
2026-05-13 11:05:00	$104.39	BUY	480	$50,104.80	2026-05-14 10:05:00	$105.83	Sold	$693.60	1.38%	1
2026-05-13 11:04:00	$104.37	BUY	480	$50,097.60	2026-05-14 10:05:00	$105.83	Sold	$700.80	1.4%	1
2026-05-13 11:03:00	$104.38	BUY	480	$50,102.40	2026-05-14 10:05:00	$105.83	Sold	$696.00	1.39%	1
2026-05-13 11:01:00	$104.36	BUY	480	$50,092.60	2026-05-14 10:05:00	$105.83	Sold	$705.84	1.41%	1
2026-05-13 10:58:00	$104.38	BUY	480	$50,100.00	2026-05-14 10:05:00	$105.83	Sold	$698.40	1.39%	1
2026-05-13 10:56:00	$104.32	BUY	480	$50,073.60	2026-05-14 10:05:00	$105.83	Sold	$724.80	1.45%	1
2026-05-13 10:55:00	$104.42	BUY	480	$50,121.60	2026-05-14 10:05:00	$105.83	Sold	$676.80	1.35%	1
2026-05-13 10:53:00	$104.45	BUY	480	$50,133.60	2026-05-14 10:05:00	$105.83	Sold	$664.80	1.33%	1
2026-05-13 10:52:00	$104.42	BUY	480	$50,121.60	2026-05-14 10:05:00	$105.83	Sold	$676.80	1.35%	1
2026-05-13 10:50:00	$104.46	BUY	480	$50,140.80	2026-05-14 10:05:00	$105.83	Sold	$657.60	1.31%	1
2026-05-13 10:48:00	$104.45	BUY	480	$50,136.00	2026-05-14 10:05:00	$105.83	Sold	$662.40	1.32%	1
2026-05-13 09:58:00	$104.46	BUY	480	$50,140.80	2026-05-14 10:05:00	$105.83	Sold	$657.60	1.31%	1
2026-05-13 09:54:00	$104.42	BUY	480	$50,121.60	2026-05-14 10:05:00	$105.83	Sold	$676.80	1.35%	1
2026-05-13 09:53:00	$104.36	BUY	480	$50,092.80	2026-05-14 10:05:00	$105.83	Sold	$705.60	1.41%	1
2026-05-13 09:52:00	$104.57	BUY	480	$50,193.60	2026-05-14 10:05:00	$105.83	Sold	$604.80	1.2%	1
2026-05-13 09:49:00	$104.69	BUY	480	$50,251.20	2026-05-14 10:05:00	$105.83	Sold	$547.20	1.09%	1
2026-05-13 09:47:00	$104.69	BUY	480	$50,251.20	2026-05-14 10:05:00	$105.83	Sold	$547.20	1.09%	1
2026-05-13 09:43:00	$104.70	BUY	480	$50,256.00	2026-05-14 10:05:00	$105.83	Sold	$542.40	1.08%	1
2026-05-13 09:41:00	$104.61	BUY	480	$50,212.80	2026-05-14 10:05:00	$105.83	Sold	$585.60	1.17%	1
2026-05-13 09:40:00	$104.68	BUY	480	$50,246.40	2026-05-14 10:05:00	$105.83	Sold	$552.00	1.1%	1
2026-05-13 09:39:00	$104.76	BUY	480	$50,284.80	2026-05-14 10:05:00	$105.83	Sold	$513.60	1.02%	1
2026-05-13 09:38:00	$104.89	BUY	480	$50,347.20	2026-05-14 10:07:00	$105.94	Sold	$504.00	1%	1
2026-05-13 09:37:00	$104.93	BUY	480	$50,366.40	2026-05-14 10:08:00	$106.06	Sold	$542.40	1.08%	1
2026-05-13 09:36:00	$105.06	BUY	480	$50,428.80	2026-05-14 10:09:00	$106.24	Sold	$566.40	1.12%	1
2026-05-13 09:34:00	$105.21	BUY	480	$50,500.80	-	-	Hold	-	-	59
2026-05-13 09:30:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-05-12 15:59:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-05-12 15:58:00	$106.16	SELL	480	$50,954.40	-	-		-	-
2026-05-12 15:57:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-05-12 15:56:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-05-12 15:55:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-05-12 15:52:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-05-12 15:37:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-05-12 15:36:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-05-12 15:35:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-05-12 15:34:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-05-12 15:33:00	$106.22	SELL	480	$50,985.60	-	-		-	-
2026-05-12 15:32:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-05-12 15:31:00	$106.05	SELL	480	$50,904.00	-	-		-	-
2026-05-12 15:30:00	$105.98	SELL	480	$50,868.00	-	-		-	-
2026-05-12 15:29:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-05-12 15:28:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-05-12 15:27:00	$105.87	SELL	480	$50,815.20	-	-		-	-
2026-05-12 15:26:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-05-12 15:25:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-05-12 15:24:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-05-12 15:22:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-05-12 15:21:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-05-12 15:20:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-05-12 15:19:00	$105.84	SELL	480	$50,803.20	-	-		-	-
2026-05-12 15:18:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-05-12 15:17:00	$105.80	SELL	480	$50,783.90	-	-		-	-
2026-05-12 15:16:00	$105.80	SELL	480	$50,781.60	-	-		-	-
2026-05-12 15:15:00	$105.90	SELL	480	$50,829.60	-	-		-	-
2026-05-12 15:14:00	$105.88	SELL	480	$50,820.00	-	-		-	-
2026-05-12 15:13:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-05-12 15:12:00	$105.87	SELL	480	$50,815.20	-	-		-	-
2026-05-12 15:11:00	$105.86	SELL	480	$50,813.20	-	-		-	-
2026-05-12 15:10:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-05-12 15:09:00	$105.81	SELL	480	$50,788.80	-	-		-	-
2026-05-12 15:08:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-05-12 15:06:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-05-12 15:05:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-05-12 15:03:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-05-12 15:01:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-05-12 15:00:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-05-12 14:59:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-05-12 12:43:00	$105.82	SELL	480	$50,792.60	-	-		-	-
2026-05-12 12:42:00	$105.90	SELL	480	$50,829.60	-	-		-	-
2026-05-12 12:41:00	$105.89	SELL	480	$50,824.80	-	-		-	-
2026-05-12 12:40:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-05-12 12:39:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-05-12 12:38:00	$105.79	SELL	480	$50,776.80	-	-		-	-
2026-05-12 11:58:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-05-12 11:57:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-05-12 11:56:00	$105.71	SELL	480	$50,740.80	-	-		-	-
2026-05-12 11:55:00	$105.74	SELL	480	$50,752.80	-	-		-	-
2026-05-12 11:54:00	$105.72	SELL	480	$50,743.20	-	-		-	-
2026-05-12 11:53:00	$105.70	SELL	480	$50,736.00	-	-		-	-
2026-05-12 11:52:00	$105.64	SELL	480	$50,707.20	-	-		-	-
2026-05-12 11:51:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-05-12 11:50:00	$105.53	SELL	480	$50,654.40	-	-		-	-
2026-05-12 11:49:00	$105.46	SELL	480	$50,620.80	-	-		-	-
2026-05-12 11:48:00	$105.51	SELL	480	$50,642.40	-	-		-	-
2026-05-12 11:47:00	$105.48	SELL	480	$50,628.00	-	-		-	-
2026-05-12 11:45:00	$105.39	SELL	480	$50,587.20	-	-		-	-
2026-05-12 11:44:00	$105.45	SELL	480	$50,616.00	-	-		-	-
2026-05-12 11:43:00	$105.33	SELL	480	$50,558.40	-	-		-	-
2026-05-12 11:42:00	$105.28	SELL	480	$50,534.40	-	-		-	-
2026-05-12 11:41:00	$105.20	SELL	480	$50,496.00	-	-		-	-
2026-05-12 11:29:00	$105.21	SELL	480	$50,500.80	-	-		-	-
2026-05-12 11:28:00	$105.19	SELL	480	$50,491.20	-	-		-	-
2026-05-12 11:24:00	$105.17	SELL	480	$50,481.60	-	-		-	-
2026-05-12 11:18:00	$105.20	SELL	480	$50,496.00	-	-		-	-
2026-05-12 09:47:00	$104.31	BUY	480	$50,068.80	2026-05-12 11:44:00	$105.45	Sold	$547.20	1.09%	0
2026-05-12 09:43:00	$104.43	BUY	480	$50,126.40	2026-05-12 11:47:00	$105.48	Sold	$501.60	1%	0
2026-05-12 09:42:00	$104.41	BUY	480	$50,116.80	2026-05-12 11:47:00	$105.48	Sold	$511.20	1.02%	0
2026-05-12 09:32:00	$104.93	BUY	480	$50,366.40	2026-05-12 15:29:00	$105.99	Sold	$508.80	1.01%	0
2026-05-12 09:31:00	$104.97	BUY	480	$50,385.60	2026-05-12 15:31:00	$106.05	Sold	$518.40	1.03%	0
2026-05-12 09:30:00	$105.19	SELL	480	$50,491.20	-	-		-	-
2026-05-11 09:35:00	$107.96	SELL	470	$50,741.20	-	-		-	-

Buy Times -> Sold

2738 -> 76.33% -> 2090

Sell Times -> Sold

2526 -> 82.74% -> 2090

Average Cost

$50,104.20

Min: $49,053.90 - Max: $50,775.00

Average Hold Days

7.7 days

Min: 0 - Max: 20

Average Gain

$1,902.66

Min: $501.60 - Max: $3,630.00

Average Gain (%)

3.79%

Min: 1% - Max: 7.25%

Buy Times -> Still Hold

2738 -> 23.67% -> 648

Avg. Hold Cost (Not Sold)

$49,977.24

Min: $49,025.00 - Max: $50,596.80

Avg. Hold Days (Not Sold)

12.5 days

Min: 2 - Max: 59

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 10:06:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	2
2026-07-09 10:05:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	2
2026-07-09 10:01:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	2
2026-07-09 09:59:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	2
2026-07-09 09:58:00	$95.10	BUY	520	$49,452.00	-	-	Hold	-	-	2
2026-07-09 09:57:00	$95.08	BUY	520	$49,441.60	-	-	Hold	-	-	2
2026-07-09 09:56:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:55:00	$95.07	BUY	520	$49,436.40	-	-	Hold	-	-	2
2026-07-09 09:51:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:45:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:44:00	$95.09	BUY	520	$49,446.80	-	-	Hold	-	-	2
2026-07-09 09:43:00	$95.11	BUY	520	$49,457.20	-	-	Hold	-	-	2
2026-07-09 09:42:00	$95.06	BUY	520	$49,431.20	-	-	Hold	-	-	2
2026-07-09 09:40:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	2
2026-07-09 09:39:00	$95.02	BUY	520	$49,410.40	-	-	Hold	-	-	2
2026-07-09 09:37:00	$95.01	BUY	520	$49,405.20	-	-	Hold	-	-	2
2026-07-09 09:36:00	$95.03	BUY	520	$49,415.60	-	-	Hold	-	-	2
2026-07-09 09:35:00	$94.97	BUY	520	$49,384.40	-	-	Hold	-	-	2
2026-07-09 09:34:00	$95.55	BUY	520	$49,686.00	-	-	Hold	-	-	2
2026-07-09 09:33:00	$95.78	BUY	520	$49,805.60	-	-	Hold	-	-	2
2026-07-02 10:15:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	9
2026-07-02 10:14:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	9
2026-07-02 10:13:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	9
2026-07-02 10:11:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 10:10:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	9
2026-07-02 10:09:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 10:06:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	9
2026-07-02 10:05:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	9
2026-07-02 10:04:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	9
2026-07-02 10:03:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	9
2026-07-02 10:02:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	9
2026-07-02 10:01:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	9
2026-07-02 10:00:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	9
2026-07-02 09:59:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	9
2026-07-02 09:58:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	9
2026-07-02 09:57:00	$95.80	BUY	520	$49,816.00	-	-	Hold	-	-	9
2026-07-02 09:56:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	9
2026-07-02 09:55:00	$95.84	BUY	520	$49,836.80	-	-	Hold	-	-	9
2026-07-02 09:54:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	9
2026-07-02 09:53:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	9
2026-07-02 09:52:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	9
2026-07-02 09:51:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	9
2026-07-02 09:49:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	9
2026-07-01 15:59:00	$95.73	BUY	520	$49,779.60	-	-	Hold	-	-	10
2026-07-01 15:58:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	10
2026-07-01 15:57:00	$95.71	BUY	520	$49,769.20	-	-	Hold	-	-	10
2026-07-01 15:56:00	$95.81	BUY	520	$49,818.60	-	-	Hold	-	-	10
2026-07-01 15:55:00	$95.85	BUY	520	$49,842.00	-	-	Hold	-	-	10
2026-07-01 15:54:00	$95.87	BUY	520	$49,852.40	-	-	Hold	-	-	10
2026-07-01 15:53:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	10
2026-07-01 15:52:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	10
2026-07-01 15:51:00	$95.93	BUY	520	$49,881.00	-	-	Hold	-	-	10
2026-07-01 15:50:00	$95.86	BUY	520	$49,847.20	-	-	Hold	-	-	10
2026-07-01 15:49:00	$96.02	BUY	520	$49,927.80	-	-	Hold	-	-	10
2026-07-01 15:48:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	10
2026-07-01 15:47:00	$95.95	BUY	520	$49,894.00	-	-	Hold	-	-	10
2026-07-01 15:46:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	10
2026-07-01 15:45:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	10
2026-07-01 15:44:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:43:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:42:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	10
2026-07-01 15:41:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	10
2026-07-01 15:40:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	10
2026-07-01 15:39:00	$96.04	BUY	520	$49,942.10	-	-	Hold	-	-	10
2026-07-01 15:38:00	$95.98	BUY	520	$49,910.30	-	-	Hold	-	-	10
2026-07-01 15:37:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	10
2026-07-01 15:36:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	10
2026-07-01 15:35:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	10
2026-07-01 15:34:00	$95.89	BUY	520	$49,862.80	-	-	Hold	-	-	10
2026-07-01 15:33:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	10
2026-07-01 15:32:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	10
2026-07-01 15:31:00	$95.90	BUY	520	$49,868.00	-	-	Hold	-	-	10
2026-07-01 15:30:00	$95.89	BUY	520	$49,862.80	-	-	Hold	-	-	10
2026-07-01 15:29:00	$95.94	BUY	520	$49,888.80	-	-	Hold	-	-	10
2026-07-01 15:28:00	$95.96	BUY	520	$49,899.10	-	-	Hold	-	-	10
2026-07-01 15:27:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	10
2026-07-01 15:26:00	$95.98	BUY	520	$49,909.60	-	-	Hold	-	-	10
2026-07-01 15:25:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:24:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:23:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	10
2026-07-01 15:22:00	$95.92	BUY	520	$49,875.80	-	-	Hold	-	-	10
2026-07-01 15:21:00	$95.95	BUY	520	$49,891.40	-	-	Hold	-	-	10
2026-07-01 15:20:00	$95.95	BUY	520	$49,891.40	-	-	Hold	-	-	10
2026-07-01 15:19:00	$95.96	BUY	520	$49,899.10	-	-	Hold	-	-	10
2026-07-01 15:18:00	$96.10	BUY	520	$49,969.40	-	-	Hold	-	-	10
2026-07-01 15:17:00	$96.04	BUY	520	$49,938.20	-	-	Hold	-	-	10
2026-07-01 15:16:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	10
2026-07-01 15:15:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	10
2026-07-01 15:14:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	10
2026-07-01 15:13:00	$96.12	BUY	520	$49,979.80	-	-	Hold	-	-	10
2026-07-01 15:12:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	10
2026-07-01 15:11:00	$96.13	BUY	520	$49,987.60	-	-	Hold	-	-	10
2026-07-01 15:10:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	10
2026-07-01 15:09:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	10
2026-07-01 15:08:00	$96.15	BUY	520	$49,997.90	-	-	Hold	-	-	10
2026-07-01 15:07:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	10
2026-07-01 15:06:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	10
2026-07-01 15:05:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	10
2026-07-01 15:04:00	$96.24	BUY	520	$50,042.20	-	-	Hold	-	-	10
2026-07-01 15:03:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	10
2026-07-01 15:02:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	10
2026-07-01 15:01:00	$96.25	BUY	520	$50,047.40	-	-	Hold	-	-	10
2026-07-01 15:00:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	10
2026-07-01 14:59:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:58:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	10
2026-07-01 14:57:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:56:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	10
2026-07-01 14:55:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	10
2026-07-01 14:54:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	10
2026-07-01 14:53:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	10
2026-07-01 14:52:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	10
2026-07-01 14:51:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	10
2026-07-01 14:50:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	10
2026-07-01 14:49:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	10
2026-07-01 14:48:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:47:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	10
2026-07-01 14:46:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	10
2026-07-01 14:45:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	10
2026-07-01 14:44:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	10
2026-07-01 14:43:00	$96.46	BUY	520	$50,157.70	-	-	Hold	-	-	10
2026-07-01 14:42:00	$96.46	BUY	520	$50,156.60	-	-	Hold	-	-	10
2026-07-01 14:41:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 14:40:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	10
2026-07-01 14:39:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:38:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	10
2026-07-01 14:37:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	10
2026-07-01 14:36:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:35:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	10
2026-07-01 14:34:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:33:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	10
2026-07-01 14:32:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	10
2026-07-01 14:31:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:30:00	$96.32	BUY	520	$50,084.50	-	-	Hold	-	-	10
2026-07-01 14:29:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:28:00	$96.34	BUY	520	$50,097.20	-	-	Hold	-	-	10
2026-07-01 14:27:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:26:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	10
2026-07-01 14:25:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:24:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	10
2026-07-01 14:23:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-07-01 14:22:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	10
2026-07-01 14:21:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	10
2026-07-01 14:20:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	10
2026-07-01 14:19:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	10
2026-07-01 14:18:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	10
2026-07-01 14:17:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	10
2026-07-01 14:16:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	10
2026-07-01 14:15:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	10
2026-07-01 14:14:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:13:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	10
2026-07-01 14:12:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	10
2026-07-01 14:11:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:10:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	10
2026-07-01 14:09:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	10
2026-07-01 14:08:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	10
2026-07-01 14:07:00	$96.43	BUY	520	$50,141.00	-	-	Hold	-	-	10
2026-07-01 14:06:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	10
2026-07-01 14:05:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	10
2026-07-01 14:04:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 14:03:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 14:02:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	10
2026-07-01 14:01:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 14:00:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	10
2026-07-01 13:59:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	10
2026-07-01 13:58:00	$96.51	BUY	520	$50,182.60	-	-	Hold	-	-	10
2026-07-01 13:57:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 13:56:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	10
2026-07-01 13:55:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	10
2026-07-01 13:54:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	10
2026-07-01 13:53:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:52:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:51:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 13:50:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	10
2026-07-01 13:49:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	10
2026-07-01 13:48:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	10
2026-07-01 13:47:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	10
2026-07-01 13:46:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:45:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	10
2026-07-01 13:44:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:43:00	$96.51	BUY	520	$50,182.60	-	-	Hold	-	-	10
2026-07-01 13:42:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:41:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:40:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:38:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:30:00	$96.57	BUY	520	$50,214.80	-	-	Hold	-	-	10
2026-07-01 13:29:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 13:28:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	10
2026-07-01 13:27:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	10
2026-07-01 13:26:00	$96.48	BUY	520	$50,167.10	-	-	Hold	-	-	10
2026-07-01 13:25:00	$96.52	BUY	520	$50,187.80	-	-	Hold	-	-	10
2026-07-01 13:24:00	$96.47	BUY	520	$50,161.80	-	-	Hold	-	-	10
2026-07-01 13:23:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	10
2026-07-01 13:22:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:21:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	10
2026-07-01 13:14:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:13:00	$96.58	BUY	520	$50,220.00	-	-	Hold	-	-	10
2026-07-01 13:11:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:10:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	10
2026-07-01 13:09:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	10
2026-07-01 13:08:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	10
2026-07-01 13:07:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	10
2026-07-01 13:06:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	10
2026-07-01 13:05:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	10
2026-07-01 13:04:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 13:03:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	10
2026-07-01 13:00:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 12:59:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	10
2026-07-01 09:30:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	10
2026-06-30 15:59:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	11
2026-06-30 15:58:00	$96.32	BUY	520	$50,083.80	-	-	Hold	-	-	11
2026-06-30 15:57:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:56:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 15:55:00	$96.42	BUY	520	$50,135.80	-	-	Hold	-	-	11
2026-06-30 15:54:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:53:00	$96.44	BUY	520	$50,148.80	-	-	Hold	-	-	11
2026-06-30 15:52:00	$96.46	BUY	520	$50,159.10	-	-	Hold	-	-	11
2026-06-30 15:51:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 15:50:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	11
2026-06-30 15:49:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:48:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:47:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 15:46:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 15:45:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:44:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:43:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:42:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	11
2026-06-30 15:41:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 15:40:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	11
2026-06-30 15:39:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:38:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:37:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:36:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 15:35:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	11
2026-06-30 15:34:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 15:33:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	11
2026-06-30 15:32:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	11
2026-06-30 15:31:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	11
2026-06-30 15:30:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	11
2026-06-30 15:29:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	11
2026-06-30 15:28:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 15:27:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	11
2026-06-30 15:26:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 15:25:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	11
2026-06-30 15:24:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 15:23:00	$96.42	BUY	520	$50,135.80	-	-	Hold	-	-	11
2026-06-30 15:22:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:21:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 15:20:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 15:19:00	$96.44	BUY	520	$50,149.80	-	-	Hold	-	-	11
2026-06-30 15:18:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:17:00	$96.46	BUY	520	$50,156.60	-	-	Hold	-	-	11
2026-06-30 15:16:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 15:15:00	$96.43	BUY	520	$50,144.90	-	-	Hold	-	-	11
2026-06-30 15:14:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 15:13:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 15:12:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 15:11:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	11
2026-06-30 15:10:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 15:09:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 15:08:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:07:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	11
2026-06-30 15:06:00	$96.28	BUY	520	$50,063.00	-	-	Hold	-	-	11
2026-06-30 15:05:00	$96.33	BUY	520	$50,089.00	-	-	Hold	-	-	11
2026-06-30 15:04:00	$96.31	BUY	520	$50,078.60	-	-	Hold	-	-	11
2026-06-30 15:03:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 15:02:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	11
2026-06-30 15:01:00	$96.34	BUY	520	$50,094.20	-	-	Hold	-	-	11
2026-06-30 15:00:00	$96.29	BUY	520	$50,068.20	-	-	Hold	-	-	11
2026-06-30 14:59:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:58:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	11
2026-06-30 14:57:00	$96.31	BUY	520	$50,078.60	-	-	Hold	-	-	11
2026-06-30 14:56:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	11
2026-06-30 14:55:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:54:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 14:53:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 14:52:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	11
2026-06-30 14:51:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:50:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 14:49:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:48:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	11
2026-06-30 14:47:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 14:46:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:45:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	11
2026-06-30 14:44:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	11
2026-06-30 14:43:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	11
2026-06-30 14:42:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	11
2026-06-30 14:41:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 14:40:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:39:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:38:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	11
2026-06-30 14:37:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	11
2026-06-30 14:36:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	11
2026-06-30 14:35:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	11
2026-06-30 14:34:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:33:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:32:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	11
2026-06-30 14:31:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:30:00	$96.36	BUY	520	$50,104.60	-	-	Hold	-	-	11
2026-06-30 14:29:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:28:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	11
2026-06-30 14:27:00	$96.39	BUY	520	$50,121.90	-	-	Hold	-	-	11
2026-06-30 14:26:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	11
2026-06-30 14:25:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:24:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:23:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:22:00	$96.43	BUY	520	$50,141.00	-	-	Hold	-	-	11
2026-06-30 14:21:00	$96.44	BUY	520	$50,146.20	-	-	Hold	-	-	11
2026-06-30 14:20:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:19:00	$96.41	BUY	520	$50,130.60	-	-	Hold	-	-	11
2026-06-30 14:18:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	11
2026-06-30 14:17:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	11
2026-06-30 14:16:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:15:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:14:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 14:13:00	$96.43	BUY	520	$50,143.10	-	-	Hold	-	-	11
2026-06-30 14:12:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	11
2026-06-30 14:11:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 14:10:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 14:09:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:08:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	11
2026-06-30 14:07:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	11
2026-06-30 14:06:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	11
2026-06-30 14:05:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 14:04:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	11
2026-06-30 13:58:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	11
2026-06-30 13:57:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	11
2026-06-30 13:56:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	11
2026-06-30 13:55:00	$96.56	BUY	520	$50,208.60	-	-	Hold	-	-	11
2026-06-30 13:54:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:53:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	11
2026-06-30 13:52:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	11
2026-06-30 13:51:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	11
2026-06-30 13:50:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	11
2026-06-30 13:49:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	11
2026-06-30 13:48:00	$96.50	BUY	520	$50,177.40	-	-	Hold	-	-	11
2026-06-30 13:47:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 13:46:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	11
2026-06-30 13:45:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	11
2026-06-30 13:44:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:43:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	11
2026-06-30 13:42:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	11
2026-06-30 13:41:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	11
2026-06-30 13:40:00	$96.55	BUY	520	$50,207.20	-	-	Hold	-	-	11
2026-06-30 13:39:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	11
2026-06-30 13:31:00	$96.59	BUY	520	$50,224.20	-	-	Hold	-	-	11
2026-06-30 13:13:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	11
2026-06-30 11:43:00	$96.59	BUY	520	$50,224.20	-	-	Hold	-	-	11
2026-06-30 11:22:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 11:21:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 11:20:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	11
2026-06-30 11:19:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	11
2026-06-30 11:18:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	11
2026-06-30 11:17:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	11
2026-06-30 11:16:00	$96.09	BUY	520	$49,964.20	-	-	Hold	-	-	11
2026-06-30 11:15:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	11
2026-06-30 11:14:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	11
2026-06-30 11:13:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	11
2026-06-30 11:12:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	11
2026-06-30 11:11:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	11
2026-06-30 11:10:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	11
2026-06-30 11:09:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	11
2026-06-30 11:08:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	11
2026-06-30 11:07:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	11
2026-06-30 11:06:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	11
2026-06-30 11:05:00	$96.35	BUY	520	$50,101.90	-	-	Hold	-	-	11
2026-06-30 11:04:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	11
2026-06-30 11:03:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	11
2026-06-30 11:02:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	11
2026-06-30 11:01:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	11
2026-06-30 11:00:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	11
2026-06-30 10:59:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	11
2026-06-30 10:58:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	11
2026-06-30 10:57:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	11
2026-06-30 10:56:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	11
2026-06-30 10:55:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	11
2026-06-30 10:54:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	11
2026-06-30 10:53:00	$96.67	BUY	520	$50,269.70	-	-	Hold	-	-	11
2026-06-30 10:52:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	11
2026-06-30 10:51:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	11
2026-06-30 10:50:00	$96.68	BUY	520	$50,273.60	-	-	Hold	-	-	11
2026-06-30 10:49:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:48:00	$96.70	BUY	520	$50,284.00	-	-	Hold	-	-	11
2026-06-30 10:47:00	$96.81	BUY	520	$50,340.20	-	-	Hold	-	-	11
2026-06-30 10:46:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:45:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:44:00	$96.82	BUY	520	$50,346.40	-	-	Hold	-	-	11
2026-06-30 10:43:00	$96.82	BUY	520	$50,343.80	-	-	Hold	-	-	11
2026-06-30 10:42:00	$96.82	BUY	520	$50,343.80	-	-	Hold	-	-	11
2026-06-30 10:41:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:40:00	$96.90	BUY	520	$50,385.40	-	-	Hold	-	-	11
2026-06-30 10:39:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:38:00	$96.80	BUY	520	$50,333.40	-	-	Hold	-	-	11
2026-06-30 10:37:00	$96.93	BUY	520	$50,401.50	-	-	Hold	-	-	11
2026-06-30 10:36:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:35:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:34:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	11
2026-06-30 10:33:00	$97.03	BUY	520	$50,453.00	-	-	Hold	-	-	11
2026-06-30 10:32:00	$96.97	BUY	520	$50,424.40	-	-	Hold	-	-	11
2026-06-30 10:31:00	$96.88	BUY	520	$50,375.00	-	-	Hold	-	-	11
2026-06-30 10:30:00	$96.89	BUY	520	$50,382.80	-	-	Hold	-	-	11
2026-06-30 10:29:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:28:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:27:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:26:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:25:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:24:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 10:23:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:22:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 10:21:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:20:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	11
2026-06-30 10:19:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	11
2026-06-30 10:18:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	11
2026-06-30 10:17:00	$96.88	BUY	520	$50,377.60	-	-	Hold	-	-	11
2026-06-30 10:16:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:15:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	11
2026-06-30 10:14:00	$96.89	BUY	520	$50,382.80	-	-	Hold	-	-	11
2026-06-30 10:13:00	$96.81	BUY	520	$50,341.20	-	-	Hold	-	-	11
2026-06-30 10:12:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:11:00	$96.76	BUY	520	$50,315.20	-	-	Hold	-	-	11
2026-06-30 10:10:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:09:00	$96.74	BUY	520	$50,304.80	-	-	Hold	-	-	11
2026-06-30 10:08:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	11
2026-06-30 10:07:00	$96.83	BUY	520	$50,351.60	-	-	Hold	-	-	11
2026-06-30 10:06:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	11
2026-06-30 10:05:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	11
2026-06-30 10:04:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	11
2026-06-30 10:03:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	11
2026-06-30 10:02:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	11
2026-06-30 10:01:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	11
2026-06-30 10:00:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	11
2026-06-30 09:59:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	11
2026-06-30 09:58:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	11
2026-06-30 09:57:00	$96.98	BUY	520	$50,429.60	-	-	Hold	-	-	11
2026-06-30 09:56:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	11
2026-06-30 09:55:00	$97.20	BUY	520	$50,544.00	-	-	Hold	-	-	11
2026-06-30 09:54:00	$97.25	BUY	520	$50,570.00	-	-	Hold	-	-	11
2026-06-30 09:53:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:52:00	$97.07	BUY	520	$50,476.40	-	-	Hold	-	-	11
2026-06-30 09:51:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:50:00	$96.90	BUY	520	$50,388.00	-	-	Hold	-	-	11
2026-06-30 09:49:00	$97.03	BUY	520	$50,455.60	-	-	Hold	-	-	11
2026-06-30 09:48:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	11
2026-06-30 09:47:00	$96.86	BUY	520	$50,367.20	-	-	Hold	-	-	11
2026-06-30 09:46:00	$97.10	BUY	520	$50,492.00	-	-	Hold	-	-	11
2026-06-30 09:45:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:44:00	$97.13	BUY	520	$50,507.60	-	-	Hold	-	-	11
2026-06-30 09:43:00	$97.17	BUY	520	$50,528.40	-	-	Hold	-	-	11
2026-06-30 09:42:00	$97.26	BUY	520	$50,575.20	-	-	Hold	-	-	11
2026-06-30 09:41:00	$97.18	BUY	520	$50,533.60	-	-	Hold	-	-	11
2026-06-30 09:40:00	$96.96	BUY	520	$50,419.20	-	-	Hold	-	-	11
2026-06-30 09:39:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:38:00	$97.14	BUY	520	$50,512.80	-	-	Hold	-	-	11
2026-06-30 09:37:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	11
2026-06-30 09:36:00	$97.05	BUY	520	$50,466.00	-	-	Hold	-	-	11
2026-06-30 09:35:00	$97.25	BUY	520	$50,570.00	-	-	Hold	-	-	11
2026-06-30 09:34:00	$97.06	BUY	520	$50,471.20	-	-	Hold	-	-	11
2026-06-30 09:33:00	$97.27	BUY	520	$50,580.40	-	-	Hold	-	-	11
2026-06-30 09:30:00	$97.20	BUY	520	$50,544.00	-	-	Hold	-	-	11
2026-06-26 09:58:00	$98.34	BUY	510	$50,153.40	-	-	Hold	-	-	15
2026-06-26 09:31:00	$98.26	BUY	510	$50,112.60	-	-	Hold	-	-	15
2026-06-26 09:30:00	$98.21	BUY	510	$50,087.10	-	-	Hold	-	-	15
2026-06-25 15:59:00	$98.08	BUY	500	$49,040.00	-	-	Hold	-	-	16
2026-06-25 15:58:00	$98.05	BUY	500	$49,025.00	-	-	Hold	-	-	16
2026-06-25 15:57:00	$98.16	BUY	500	$49,080.00	-	-	Hold	-	-	16
2026-06-25 15:56:00	$98.23	BUY	500	$49,115.10	-	-	Hold	-	-	16
2026-06-25 15:55:00	$98.37	BUY	500	$49,182.50	-	-	Hold	-	-	16
2026-06-25 15:54:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	16
2026-06-25 15:53:00	$98.42	BUY	500	$49,210.00	-	-	Hold	-	-	16
2026-06-25 15:52:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 15:51:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	16
2026-06-25 15:16:00	$98.52	BUY	500	$49,257.50	-	-	Hold	-	-	16
2026-06-25 15:15:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	16
2026-06-25 15:14:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	16
2026-06-25 15:13:00	$98.42	BUY	500	$49,210.00	-	-	Hold	-	-	16
2026-06-25 15:12:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 15:11:00	$98.51	BUY	500	$49,252.50	-	-	Hold	-	-	16
2026-06-25 14:40:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:27:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:26:00	$98.53	BUY	500	$49,265.00	-	-	Hold	-	-	16
2026-06-25 14:24:00	$98.43	BUY	500	$49,215.00	-	-	Hold	-	-	16
2026-06-25 14:23:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:22:00	$98.48	BUY	500	$49,240.00	-	-	Hold	-	-	16
2026-06-25 14:21:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:20:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 14:19:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	16
2026-06-25 14:18:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	16
2026-06-25 14:17:00	$98.23	BUY	500	$49,115.00	-	-	Hold	-	-	16
2026-06-25 14:16:00	$98.45	BUY	500	$49,225.00	-	-	Hold	-	-	16
2026-06-25 14:15:00	$98.43	BUY	500	$49,215.00	-	-	Hold	-	-	16
2026-06-25 14:14:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	16
2026-06-25 14:13:00	$98.50	BUY	500	$49,250.00	-	-	Hold	-	-	16
2026-06-25 14:12:00	$98.57	BUY	500	$49,285.00	-	-	Hold	-	-	16
2026-06-25 14:11:00	$98.63	BUY	500	$49,315.00	-	-	Hold	-	-	16
2026-06-25 14:10:00	$98.59	BUY	500	$49,295.00	-	-	Hold	-	-	16
2026-06-25 14:09:00	$98.57	BUY	500	$49,285.00	-	-	Hold	-	-	16
2026-06-25 14:08:00	$98.60	BUY	500	$49,300.00	-	-	Hold	-	-	16
2026-06-25 14:07:00	$98.60	BUY	500	$49,300.00	-	-	Hold	-	-	16
2026-06-25 14:06:00	$98.71	BUY	500	$49,355.00	-	-	Hold	-	-	16
2026-06-25 14:05:00	$98.62	BUY	500	$49,310.00	-	-	Hold	-	-	16
2026-06-25 14:04:00	$98.67	BUY	500	$49,335.00	-	-	Hold	-	-	16
2026-06-25 14:03:00	$98.56	BUY	500	$49,280.00	-	-	Hold	-	-	16
2026-06-25 14:02:00	$98.51	BUY	500	$49,255.00	-	-	Hold	-	-	16
2026-06-25 14:01:00	$98.72	BUY	500	$49,360.00	-	-	Hold	-	-	16
2026-06-25 14:00:00	$98.81	BUY	500	$49,405.00	-	-	Hold	-	-	16
2026-06-25 13:59:00	$98.83	BUY	500	$49,415.00	-	-	Hold	-	-	16
2026-06-25 13:58:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:57:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:56:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:55:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:54:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:53:00	$98.86	BUY	500	$49,430.00	-	-	Hold	-	-	16
2026-06-25 13:52:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:51:00	$98.80	BUY	500	$49,400.00	-	-	Hold	-	-	16
2026-06-25 13:50:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:49:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:48:00	$98.81	BUY	500	$49,405.00	-	-	Hold	-	-	16
2026-06-25 13:47:00	$98.89	BUY	500	$49,445.00	-	-	Hold	-	-	16
2026-06-25 13:46:00	$98.88	BUY	500	$49,440.00	-	-	Hold	-	-	16
2026-06-25 13:45:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	16
2026-06-25 13:44:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:43:00	$98.89	BUY	500	$49,445.00	-	-	Hold	-	-	16
2026-06-25 13:42:00	$98.93	BUY	500	$49,465.00	-	-	Hold	-	-	16
2026-06-25 13:41:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	16
2026-06-25 13:40:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	16
2026-06-25 13:39:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:38:00	$98.83	BUY	500	$49,415.00	-	-	Hold	-	-	16
2026-06-25 13:37:00	$98.84	BUY	500	$49,420.00	-	-	Hold	-	-	16
2026-06-25 13:36:00	$98.82	BUY	500	$49,410.00	-	-	Hold	-	-	16
2026-06-25 13:35:00	$98.77	BUY	500	$49,385.00	-	-	Hold	-	-	16
2026-06-25 13:34:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	16
2026-06-25 13:33:00	$98.79	BUY	500	$49,395.00	-	-	Hold	-	-	16
2026-06-25 13:32:00	$98.70	BUY	500	$49,350.00	-	-	Hold	-	-	16
2026-06-25 13:31:00	$98.79	BUY	500	$49,395.00	-	-	Hold	-	-	16
2026-06-25 13:30:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	16
2026-06-25 13:29:00	$98.82	BUY	500	$49,410.00	-	-	Hold	-	-	16
2026-06-25 13:28:00	$98.86	BUY	500	$49,430.00	-	-	Hold	-	-	16
2026-06-25 13:27:00	$98.90	BUY	500	$49,450.00	-	-	Hold	-	-	16
2026-06-25 13:26:00	$98.95	BUY	500	$49,475.00	-	-	Hold	-	-	16
2026-06-25 13:25:00	$98.92	BUY	500	$49,460.00	-	-	Hold	-	-	16
2026-06-25 13:24:00	$98.85	BUY	500	$49,425.00	-	-	Hold	-	-	16
2026-06-25 13:23:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	16
2026-06-25 13:22:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	16
2026-06-25 13:21:00	$98.97	BUY	500	$49,485.00	-	-	Hold	-	-	16
2026-06-25 13:20:00	$98.98	BUY	500	$49,490.00	-	-	Hold	-	-	16
2026-06-25 13:19:00	$98.98	BUY	500	$49,490.00	-	-	Hold	-	-	16
2026-06-25 13:18:00	$99.01	BUY	500	$49,505.00	-	-	Hold	-	-	16
2026-06-25 13:17:00	$99.05	BUY	500	$49,525.00	-	-	Hold	-	-	16
2026-06-25 13:16:00	$99.13	BUY	500	$49,565.00	-	-	Hold	-	-	16
2026-06-25 13:15:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	16
2026-06-25 13:14:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	16
2026-06-25 13:13:00	$99.11	BUY	500	$49,555.00	-	-	Hold	-	-	16
2026-06-25 13:12:00	$99.01	BUY	500	$49,505.00	-	-	Hold	-	-	16
2026-06-25 13:11:00	$99.07	BUY	500	$49,535.00	-	-	Hold	-	-	16
2026-06-25 13:10:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	16
2026-06-25 13:09:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	16
2026-06-25 13:08:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	16
2026-06-25 13:07:00	$99.11	BUY	500	$49,555.00	-	-	Hold	-	-	16
2026-06-25 13:06:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	16
2026-06-25 13:05:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	16
2026-06-25 13:04:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	16
2026-06-25 13:03:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	16
2026-06-25 13:02:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	16
2026-06-25 13:01:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	16
2026-06-25 13:00:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	16
2026-06-25 12:59:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	16
2026-06-25 12:58:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	16
2026-06-25 12:57:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	16
2026-06-25 12:56:00	$99.31	BUY	500	$49,655.00	-	-	Hold	-	-	16
2026-06-25 12:55:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:54:00	$99.40	BUY	500	$49,700.00	-	-	Hold	-	-	16
2026-06-25 12:53:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	16
2026-06-25 12:52:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:51:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:50:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:49:00	$99.46	BUY	500	$49,730.00	-	-	Hold	-	-	16
2026-06-25 12:48:00	$99.48	BUY	500	$49,740.00	-	-	Hold	-	-	16
2026-06-25 12:47:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:46:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:45:00	$99.44	BUY	500	$49,720.00	-	-	Hold	-	-	16
2026-06-25 12:44:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:43:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	16
2026-06-25 12:42:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	16
2026-06-25 12:41:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	16
2026-06-25 12:40:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	16
2026-06-25 12:39:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	16
2026-06-25 12:38:00	$99.56	BUY	500	$49,780.00	-	-	Hold	-	-	16
2026-06-25 12:37:00	$99.56	BUY	500	$49,780.00	-	-	Hold	-	-	16
2026-06-25 12:36:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	16
2026-06-25 12:35:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	16
2026-06-25 12:34:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	16
2026-06-25 12:33:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	16
2026-06-25 12:32:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	16
2026-06-25 12:31:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	16
2026-06-25 12:30:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	16
2026-06-25 12:29:00	$99.78	BUY	500	$49,890.00	-	-	Hold	-	-	16
2026-06-25 12:28:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	16
2026-06-25 12:27:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	16
2026-06-25 12:26:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	16
2026-06-25 12:25:00	$99.79	BUY	500	$49,895.00	-	-	Hold	-	-	16
2026-06-25 12:24:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	16
2026-06-25 12:23:00	$99.84	BUY	500	$49,920.00	-	-	Hold	-	-	16
2026-06-25 12:22:00	$99.80	BUY	500	$49,900.00	-	-	Hold	-	-	16
2026-06-25 12:21:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:20:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	16
2026-06-25 12:19:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:18:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	16
2026-06-25 12:17:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	16
2026-06-25 12:16:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:15:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	16
2026-06-25 12:14:00	$100.00	BUY	500	$50,000.00	-	-	Hold	-	-	16
2026-06-25 12:13:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:12:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	16
2026-06-25 12:11:00	$100.10	BUY	500	$50,050.00	-	-	Hold	-	-	16
2026-06-25 12:10:00	$100.19	BUY	500	$50,095.00	-	-	Hold	-	-	16
2026-06-25 12:09:00	$100.07	BUY	500	$50,035.00	-	-	Hold	-	-	16
2026-06-25 12:08:00	$100.11	BUY	500	$50,055.00	-	-	Hold	-	-	16
2026-06-25 12:07:00	$100.12	BUY	500	$50,060.00	-	-	Hold	-	-	16
2026-06-25 12:06:00	$100.15	BUY	500	$50,075.00	-	-	Hold	-	-	16
2026-06-25 12:05:00	$100.04	BUY	500	$50,020.00	-	-	Hold	-	-	16
2026-06-25 12:04:00	$100.13	BUY	500	$50,065.00	-	-	Hold	-	-	16
2026-06-25 12:03:00	$100.24	BUY	500	$50,120.00	-	-	Hold	-	-	16
2026-06-25 12:02:00	$100.26	BUY	500	$50,130.00	-	-	Hold	-	-	16
2026-06-25 12:01:00	$100.30	BUY	500	$50,150.00	-	-	Hold	-	-	16
2026-06-25 12:00:00	$100.34	BUY	500	$50,170.00	-	-	Hold	-	-	16
2026-06-25 11:59:00	$100.31	BUY	500	$50,155.00	-	-	Hold	-	-	16
2026-06-25 11:54:00	$100.33	BUY	500	$50,165.00	-	-	Hold	-	-	16
2026-06-25 11:53:00	$100.30	BUY	500	$50,150.00	-	-	Hold	-	-	16
2026-06-25 11:52:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	16
2026-06-25 11:51:00	$100.31	BUY	500	$50,155.00	-	-	Hold	-	-	16
2026-06-25 11:50:00	$100.33	BUY	500	$50,165.00	-	-	Hold	-	-	16
2026-06-25 09:49:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	16
2026-06-25 09:48:00	$100.21	BUY	500	$50,105.00	-	-	Hold	-	-	16
2026-06-25 09:47:00	$100.12	BUY	500	$50,060.00	-	-	Hold	-	-	16
2026-06-25 09:46:00	$100.23	BUY	500	$50,115.00	-	-	Hold	-	-	16
2026-06-25 09:45:00	$100.21	BUY	500	$50,105.00	-	-	Hold	-	-	16
2026-06-25 09:44:00	$100.29	BUY	500	$50,145.00	-	-	Hold	-	-	16
2026-06-25 09:43:00	$100.29	BUY	500	$50,145.00	-	-	Hold	-	-	16
2026-06-25 09:40:00	$100.35	BUY	500	$50,175.00	-	-	Hold	-	-	16
2026-06-24 11:21:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-24 10:30:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-24 10:29:00	$104.21	SELL	490	$51,062.90	-	-		-	-
2026-06-24 10:26:00	$104.22	SELL	490	$51,067.80	-	-		-	-
2026-06-24 10:25:00	$104.31	SELL	490	$51,111.90	-	-		-	-
2026-06-24 10:24:00	$104.39	SELL	490	$51,151.10	-	-		-	-
2026-06-24 10:23:00	$104.46	SELL	490	$51,185.40	-	-		-	-
2026-06-24 10:22:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-06-24 10:21:00	$104.24	SELL	490	$51,077.60	-	-		-	-
2026-06-24 10:20:00	$104.25	SELL	490	$51,082.50	-	-		-	-
2026-06-24 10:19:00	$104.21	SELL	490	$51,062.90	-	-		-	-
2026-06-24 09:39:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-06-24 09:38:00	$104.26	SELL	490	$51,087.40	-	-		-	-
2026-06-24 09:37:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-06-24 09:34:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-06-24 09:33:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-06-23 10:54:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-23 10:53:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-23 10:52:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-23 10:48:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-23 10:17:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-23 10:16:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-23 09:53:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-23 09:52:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-23 09:48:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-22 10:01:00	$104.10	SELL	490	$51,009.00	-	-		-	-
2026-06-22 10:00:00	$104.17	SELL	490	$51,043.30	-	-		-	-
2026-06-22 09:59:00	$104.19	SELL	490	$51,053.10	-	-		-	-
2026-06-22 09:58:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-06-22 09:57:00	$104.06	SELL	490	$50,989.40	-	-		-	-
2026-06-22 09:56:00	$104.08	SELL	490	$50,999.20	-	-		-	-
2026-06-22 09:55:00	$104.04	SELL	490	$50,979.60	-	-		-	-
2026-06-22 09:54:00	$104.17	SELL	490	$51,043.30	-	-		-	-
2026-06-22 09:53:00	$104.10	SELL	490	$51,009.00	-	-		-	-
2026-06-22 09:52:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-06-22 09:51:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:50:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:49:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-06-22 09:48:00	$103.84	SELL	490	$50,881.60	-	-		-	-
2026-06-22 09:47:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-06-22 09:46:00	$103.98	SELL	490	$50,950.20	-	-		-	-
2026-06-22 09:45:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-06-22 09:44:00	$103.84	SELL	490	$50,881.60	-	-		-	-
2026-06-18 15:59:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 15:58:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 15:57:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 15:56:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 15:55:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 15:54:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 15:53:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:52:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 15:51:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 15:50:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 15:49:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:48:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 15:47:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:46:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:45:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:44:00	$104.02	SELL	500	$52,010.00	-	-		-	-
2026-06-18 15:43:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:42:00	$104.10	SELL	500	$52,050.00	-	-		-	-
2026-06-18 15:41:00	$104.15	SELL	500	$52,075.00	-	-		-	-
2026-06-18 15:40:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 15:39:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:38:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 15:37:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 15:36:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:35:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 15:34:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:33:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:32:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:31:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 15:30:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 15:29:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-18 15:28:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 15:27:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:26:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:25:00	$103.91	SELL	500	$51,955.00	-	-		-	-
2026-06-18 15:24:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 15:23:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:22:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 15:21:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 15:20:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 15:19:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 15:18:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:17:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:16:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 15:15:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 15:14:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 15:12:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 15:11:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 15:10:00	$103.86	SELL	500	$51,930.00	-	-		-	-
2026-06-18 15:09:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 15:08:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:07:00	$103.90	SELL	500	$51,950.00	-	-		-	-
2026-06-18 15:06:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 15:05:00	$103.92	SELL	500	$51,960.00	-	-		-	-
2026-06-18 15:04:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 15:03:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:02:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 15:01:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 15:00:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 14:59:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:58:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:57:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:56:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:55:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:54:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 14:53:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:52:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:51:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:50:00	$104.00	SELL	500	$52,000.00	-	-		-	-
2026-06-18 14:49:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 14:48:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 14:47:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 14:46:00	$103.97	SELL	500	$51,985.00	-	-		-	-
2026-06-18 14:45:00	$103.96	SELL	500	$51,980.00	-	-		-	-
2026-06-18 14:44:00	$103.98	SELL	500	$51,990.00	-	-		-	-
2026-06-18 14:43:00	$103.95	SELL	500	$51,975.00	-	-		-	-
2026-06-18 14:42:00	$103.86	SELL	500	$51,930.00	-	-		-	-
2026-06-18 14:41:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 14:40:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 14:39:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:31:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 14:29:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:28:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 14:27:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:26:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 14:25:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:24:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:23:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 14:22:00	$103.83	SELL	500	$51,915.00	-	-		-	-
2026-06-18 14:21:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:20:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:19:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 14:18:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:17:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:16:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:15:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 14:14:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:13:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 14:12:00	$103.85	SELL	500	$51,925.00	-	-		-	-
2026-06-18 14:11:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-06-18 14:10:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:07:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 14:06:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 14:05:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 14:04:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 14:03:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 14:02:00	$103.99	SELL	500	$51,995.00	-	-		-	-
2026-06-18 14:01:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 14:00:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 13:59:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 13:58:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 13:57:00	$104.05	SELL	500	$52,025.00	-	-		-	-
2026-06-18 13:56:00	$104.03	SELL	500	$52,015.00	-	-		-	-
2026-06-18 13:55:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:54:00	$104.08	SELL	500	$52,040.00	-	-		-	-
2026-06-18 13:53:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:52:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:51:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:50:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-06-18 13:49:00	$104.09	SELL	500	$52,045.00	-	-		-	-
2026-06-18 13:48:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:47:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:46:00	$104.10	SELL	500	$52,050.00	-	-		-	-
2026-06-18 13:45:00	$104.18	SELL	500	$52,090.00	-	-		-	-
2026-06-18 13:44:00	$104.20	SELL	500	$52,100.00	-	-		-	-
2026-06-18 13:43:00	$104.14	SELL	500	$52,070.00	-	-		-	-
2026-06-18 13:42:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:41:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:40:00	$104.13	SELL	500	$52,065.00	-	-		-	-
2026-06-18 13:39:00	$104.11	SELL	500	$52,055.00	-	-		-	-
2026-06-18 13:38:00	$104.12	SELL	500	$52,060.00	-	-		-	-
2026-06-18 13:37:00	$104.02	SELL	500	$52,010.00	-	-		-	-
2026-06-18 13:36:00	$104.07	SELL	500	$52,035.00	-	-		-	-
2026-06-18 13:35:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 13:34:00	$103.94	SELL	500	$51,970.00	-	-		-	-
2026-06-18 13:33:00	$103.93	SELL	500	$51,965.00	-	-		-	-
2026-06-18 13:32:00	$103.87	SELL	500	$51,935.00	-	-		-	-
2026-06-18 13:31:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:30:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:29:00	$103.75	SELL	500	$51,875.00	-	-		-	-
2026-06-18 13:28:00	$103.72	SELL	500	$51,860.00	-	-		-	-
2026-06-18 13:27:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:26:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:25:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:24:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:23:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:22:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:21:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 13:20:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 13:19:00	$103.84	SELL	500	$51,920.00	-	-		-	-
2026-06-18 13:18:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 13:17:00	$103.81	SELL	500	$51,905.00	-	-		-	-
2026-06-18 13:16:00	$103.80	SELL	500	$51,900.00	-	-		-	-
2026-06-18 13:15:00	$103.82	SELL	500	$51,910.00	-	-		-	-
2026-06-18 13:14:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:13:00	$103.72	SELL	500	$51,860.00	-	-		-	-
2026-06-18 13:12:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:11:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:10:00	$103.77	SELL	500	$51,885.00	-	-		-	-
2026-06-18 13:09:00	$103.74	SELL	500	$51,870.00	-	-		-	-
2026-06-18 13:08:00	$103.79	SELL	500	$51,895.00	-	-		-	-
2026-06-18 13:07:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 13:06:00	$103.89	SELL	500	$51,945.00	-	-		-	-
2026-06-18 13:05:00	$103.75	SELL	500	$51,875.00	-	-		-	-
2026-06-18 13:04:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:03:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-06-18 13:02:00	$103.76	SELL	500	$51,880.00	-	-		-	-
2026-06-18 13:01:00	$103.73	SELL	500	$51,865.00	-	-		-	-
2026-06-18 13:00:00	$103.67	SELL	500	$51,835.00	-	-		-	-
2026-06-18 12:59:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:58:00	$103.66	SELL	500	$51,830.00	-	-		-	-
2026-06-18 12:57:00	$103.61	SELL	500	$51,805.00	-	-		-	-
2026-06-18 12:56:00	$103.60	SELL	500	$51,800.00	-	-		-	-
2026-06-18 12:55:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:54:00	$103.57	SELL	500	$51,785.00	-	-		-	-
2026-06-18 12:53:00	$103.57	SELL	500	$51,785.00	-	-		-	-
2026-06-18 12:52:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:51:00	$103.51	SELL	500	$51,755.00	-	-		-	-
2026-06-18 12:50:00	$103.54	SELL	500	$51,770.00	-	-		-	-
2026-06-18 12:49:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:48:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:47:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:46:00	$103.63	SELL	500	$51,815.00	-	-		-	-
2026-06-18 12:45:00	$103.54	SELL	500	$51,770.00	-	-		-	-
2026-06-18 12:44:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:43:00	$103.56	SELL	500	$51,780.00	-	-		-	-
2026-06-18 12:42:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:41:00	$103.55	SELL	500	$51,775.00	-	-		-	-
2026-06-18 12:40:00	$103.58	SELL	500	$51,790.00	-	-		-	-
2026-06-18 12:39:00	$103.61	SELL	500	$51,805.00	-	-		-	-
2026-06-18 12:38:00	$103.44	SELL	500	$51,720.00	-	-		-	-
2026-06-18 12:37:00	$103.47	SELL	500	$51,735.00	-	-		-	-
2026-06-18 12:36:00	$103.38	SELL	500	$51,690.00	-	-		-	-
2026-06-18 12:35:00	$103.27	SELL	500	$51,635.00	-	-		-	-
2026-06-18 12:34:00	$103.28	SELL	500	$51,640.00	-	-		-	-
2026-06-18 12:33:00	$103.25	SELL	500	$51,625.00	-	-		-	-
2026-06-18 12:32:00	$103.30	SELL	500	$51,650.00	-	-		-	-
2026-06-18 12:31:00	$103.29	SELL	500	$51,645.00	-	-		-	-
2026-06-18 12:30:00	$103.21	SELL	500	$51,605.00	-	-		-	-
2026-06-18 12:29:00	$103.19	SELL	500	$51,595.00	-	-		-	-
2026-06-18 12:28:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-06-18 12:27:00	$103.17	SELL	500	$51,585.00	-	-		-	-
2026-06-18 12:26:00	$103.15	SELL	500	$51,575.00	-	-		-	-
2026-06-18 12:25:00	$103.11	SELL	500	$51,555.00	-	-		-	-
2026-06-18 12:24:00	$103.04	SELL	500	$51,520.00	-	-		-	-
2026-06-18 12:23:00	$103.07	SELL	500	$51,535.00	-	-		-	-
2026-06-18 12:22:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-06-18 12:21:00	$103.03	SELL	500	$51,515.00	-	-		-	-
2026-06-18 12:20:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-06-18 12:19:00	$102.91	SELL	500	$51,455.00	-	-		-	-
2026-06-18 12:18:00	$102.92	SELL	500	$51,460.00	-	-		-	-
2026-06-18 12:17:00	$102.97	SELL	500	$51,485.00	-	-		-	-
2026-06-18 12:16:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 12:15:00	$102.90	SELL	500	$51,450.00	-	-		-	-
2026-06-18 12:14:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 12:13:00	$102.79	SELL	500	$51,395.00	-	-		-	-
2026-06-18 12:12:00	$102.82	SELL	500	$51,410.00	-	-		-	-
2026-06-18 12:11:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:10:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:09:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:08:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 12:07:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 12:06:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 12:05:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-06-18 12:04:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 12:03:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 12:02:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-06-18 12:01:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 12:00:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 11:59:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-06-18 11:58:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-06-18 11:57:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 11:56:00	$102.85	SELL	500	$51,425.00	-	-		-	-
2026-06-18 11:55:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:54:00	$102.76	SELL	500	$51,380.00	-	-		-	-
2026-06-18 11:53:00	$102.81	SELL	500	$51,405.00	-	-		-	-
2026-06-18 11:52:00	$102.82	SELL	500	$51,410.00	-	-		-	-
2026-06-18 11:51:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:50:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-06-18 11:49:00	$102.86	SELL	500	$51,430.00	-	-		-	-
2026-06-18 11:48:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-06-18 11:47:00	$102.87	SELL	500	$51,435.00	-	-		-	-
2026-06-18 11:46:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-06-18 11:45:00	$102.73	SELL	500	$51,365.00	-	-		-	-
2026-06-18 11:44:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:43:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:42:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:41:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:40:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:39:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:38:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:37:00	$102.72	SELL	500	$51,360.00	-	-		-	-
2026-06-18 11:36:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:35:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-06-18 11:34:00	$102.85	SELL	500	$51,425.00	-	-		-	-
2026-06-18 11:33:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:32:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:31:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:30:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:29:00	$102.51	SELL	500	$51,255.00	-	-		-	-
2026-06-18 11:28:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:27:00	$102.74	SELL	500	$51,370.00	-	-		-	-
2026-06-18 11:26:00	$102.68	SELL	500	$51,340.00	-	-		-	-
2026-06-18 11:25:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-06-18 11:24:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:23:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:22:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:21:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-06-18 11:20:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-06-18 11:19:00	$102.55	SELL	500	$51,275.00	-	-		-	-
2026-06-18 11:18:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-06-18 11:17:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:16:00	$102.56	SELL	500	$51,280.00	-	-		-	-
2026-06-18 11:15:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:14:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-06-18 11:13:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:12:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:11:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-06-18 11:10:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-06-18 11:09:00	$102.62	SELL	500	$51,310.00	-	-		-	-
2026-06-18 11:08:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-06-18 11:07:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-06-18 11:06:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-06-18 11:05:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-06-18 11:04:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-06-18 11:03:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:02:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-06-18 11:01:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-06-18 11:00:00	$102.38	SELL	500	$51,190.00	-	-		-	-
2026-06-18 10:59:00	$102.39	SELL	500	$51,195.00	-	-		-	-
2026-06-18 10:58:00	$102.42	SELL	500	$51,210.00	-	-		-	-
2026-06-18 10:57:00	$102.35	SELL	500	$51,175.00	-	-		-	-
2026-06-18 10:56:00	$102.37	SELL	500	$51,185.00	-	-		-	-
2026-06-18 10:55:00	$102.23	SELL	500	$51,115.00	-	-		-	-
2026-06-18 10:54:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-18 10:53:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-18 10:52:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-18 10:51:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-18 10:50:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-18 10:49:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-18 10:48:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-18 10:47:00	$102.31	SELL	500	$51,155.00	-	-		-	-
2026-06-18 10:46:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-18 10:45:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-18 10:44:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-18 10:12:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-18 10:11:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-18 10:10:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-18 10:09:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-06-17 13:14:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-06-17 13:04:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-06-17 13:03:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 13:02:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 13:00:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 12:59:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 12:50:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 12:49:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-06-17 11:48:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:47:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:46:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-17 11:45:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:44:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:43:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-17 11:42:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-17 11:41:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 11:40:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-17 11:39:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:38:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:37:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-17 11:36:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:35:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-17 11:34:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-17 11:33:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:32:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:31:00	$102.20	SELL	500	$51,100.00	-	-		-	-
2026-06-17 11:30:00	$102.22	SELL	500	$51,110.00	-	-		-	-
2026-06-17 11:29:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-06-17 11:28:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:27:00	$102.26	SELL	500	$51,130.00	-	-		-	-
2026-06-17 11:26:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-06-17 11:25:00	$102.30	SELL	500	$51,150.00	-	-		-	-
2026-06-17 11:24:00	$102.32	SELL	500	$51,160.00	-	-		-	-
2026-06-17 11:23:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-06-17 11:22:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-17 11:21:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-06-17 11:00:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:29:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 12:28:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:27:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 12:26:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-15 12:24:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-06-15 12:21:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-15 12:20:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-06-15 12:01:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-06-15 12:00:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-06-15 11:59:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-06-15 11:58:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-06-15 11:57:00	$102.35	SELL	500	$51,175.00	-	-		-	-
2026-06-15 11:56:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-15 11:55:00	$102.28	SELL	500	$51,140.00	-	-		-	-
2026-06-15 11:54:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-06-15 11:53:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-06-15 11:52:00	$102.05	SELL	500	$51,025.00	-	-		-	-
2026-06-15 11:51:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 11:50:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-06-15 11:49:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:48:00	$101.96	SELL	500	$50,980.00	-	-		-	-
2026-06-15 11:47:00	$101.91	SELL	500	$50,955.00	-	-		-	-
2026-06-15 11:46:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-06-15 11:18:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-06-15 11:17:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-06-15 11:16:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-06-15 11:15:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-06-15 11:14:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-06-15 11:13:00	$101.92	SELL	500	$50,960.00	-	-		-	-
2026-06-15 11:12:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:11:00	$101.96	SELL	500	$50,980.00	-	-		-	-
2026-06-15 11:10:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-06-15 11:09:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-06-15 11:01:00	$101.97	SELL	500	$50,985.00	-	-		-	-
2026-06-15 11:00:00	$101.92	SELL	500	$50,960.00	-	-		-	-
2026-06-15 09:51:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:39:00	$101.94	SELL	500	$50,970.00	-	-		-	-
2026-06-15 09:38:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:37:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-06-15 09:36:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 09:35:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-06-15 09:34:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-06-15 09:33:00	$101.88	SELL	500	$50,940.00	-	-		-	-
2026-06-15 09:32:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-06-15 09:31:00	$101.73	SELL	500	$50,865.00	-	-		-	-
2026-06-15 09:30:00	$101.62	SELL	500	$50,810.00	-	-		-	-
2026-06-11 11:09:00	$98.38	BUY	510	$50,173.80	2026-06-15 09:30:00	$101.62	Sold	$1,652.40	3.29%	4
2026-06-11 11:08:00	$98.37	BUY	510	$50,168.70	2026-06-15 09:30:00	$101.62	Sold	$1,657.50	3.3%	4
2026-06-11 11:07:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 11:06:00	$98.27	BUY	510	$50,117.70	2026-06-15 09:30:00	$101.62	Sold	$1,708.50	3.41%	4
2026-06-11 11:05:00	$98.25	BUY	510	$50,107.50	2026-06-15 09:30:00	$101.62	Sold	$1,718.70	3.43%	4
2026-06-11 11:04:00	$98.24	BUY	510	$50,102.40	2026-06-15 09:30:00	$101.62	Sold	$1,723.80	3.44%	4
2026-06-11 11:03:00	$98.34	BUY	510	$50,153.40	2026-06-15 09:30:00	$101.62	Sold	$1,672.80	3.34%	4
2026-06-11 11:02:00	$98.25	BUY	510	$50,107.50	2026-06-15 09:30:00	$101.62	Sold	$1,718.70	3.43%	4
2026-06-11 11:01:00	$98.12	BUY	510	$50,041.20	2026-06-15 09:30:00	$101.62	Sold	$1,785.00	3.57%	4
2026-06-11 11:00:00	$98.21	BUY	510	$50,087.10	2026-06-15 09:30:00	$101.62	Sold	$1,739.10	3.47%	4
2026-06-11 10:59:00	$98.21	BUY	510	$50,087.10	2026-06-15 09:30:00	$101.62	Sold	$1,739.10	3.47%	4
2026-06-11 10:58:00	$98.24	BUY	510	$50,102.40	2026-06-15 09:30:00	$101.62	Sold	$1,723.80	3.44%	4
2026-06-11 10:57:00	$98.29	BUY	510	$50,127.90	2026-06-15 09:30:00	$101.62	Sold	$1,698.30	3.39%	4
2026-06-11 10:56:00	$98.34	BUY	510	$50,153.40	2026-06-15 09:30:00	$101.62	Sold	$1,672.80	3.34%	4
2026-06-11 10:55:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 09:40:00	$98.38	BUY	510	$50,173.80	2026-06-15 09:30:00	$101.62	Sold	$1,652.40	3.29%	4
2026-06-11 09:39:00	$98.20	BUY	510	$50,082.00	2026-06-15 09:30:00	$101.62	Sold	$1,744.20	3.48%	4
2026-06-11 09:38:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-11 09:35:00	$98.40	BUY	510	$50,184.00	2026-06-15 09:30:00	$101.62	Sold	$1,642.20	3.27%	4
2026-06-10 09:32:00	$98.35	BUY	510	$50,158.50	2026-06-15 09:30:00	$101.62	Sold	$1,667.70	3.32%	5
2026-06-10 09:31:00	$98.35	BUY	510	$50,158.50	2026-06-15 09:30:00	$101.62	Sold	$1,667.70	3.32%	5
2026-06-10 09:30:00	$98.55	BUY	510	$50,260.50	2026-06-15 09:30:00	$101.62	Sold	$1,565.70	3.12%	5
2026-06-09 09:30:00	$98.61	BUY	510	$50,291.10	2026-06-15 09:30:00	$101.62	Sold	$1,535.10	3.05%	6
2026-06-08 15:59:00	$98.88	BUY	510	$50,428.80	2026-06-15 09:30:00	$101.62	Sold	$1,397.40	2.77%	7
2026-06-08 13:54:00	$98.90	BUY	510	$50,439.00	2026-06-15 09:30:00	$101.62	Sold	$1,387.20	2.75%	7
2026-06-08 13:53:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 13:52:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 13:51:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 13:50:00	$98.86	BUY	510	$50,418.60	2026-06-15 09:30:00	$101.62	Sold	$1,407.60	2.79%	7
2026-06-08 13:49:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:48:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 13:47:00	$98.83	BUY	510	$50,403.30	2026-06-15 09:30:00	$101.62	Sold	$1,422.90	2.82%	7
2026-06-08 13:46:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 13:45:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:44:00	$98.82	BUY	510	$50,395.70	2026-06-15 09:30:00	$101.62	Sold	$1,430.50	2.84%	7
2026-06-08 13:43:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 13:42:00	$98.90	BUY	510	$50,439.00	2026-06-15 09:30:00	$101.62	Sold	$1,387.20	2.75%	7
2026-06-08 13:41:00	$98.86	BUY	510	$50,418.60	2026-06-15 09:30:00	$101.62	Sold	$1,407.60	2.79%	7
2026-06-08 13:40:00	$98.85	BUY	510	$50,410.90	2026-06-15 09:30:00	$101.62	Sold	$1,415.25	2.81%	7
2026-06-08 13:39:00	$98.85	BUY	510	$50,414.90	2026-06-15 09:30:00	$101.62	Sold	$1,411.27	2.8%	7
2026-06-08 13:38:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:37:00	$98.83	BUY	510	$50,400.80	2026-06-15 09:30:00	$101.62	Sold	$1,425.45	2.83%	7
2026-06-08 13:36:00	$98.77	BUY	510	$50,370.10	2026-06-15 09:30:00	$101.62	Sold	$1,456.05	2.89%	7
2026-06-08 13:35:00	$98.73	BUY	510	$50,352.30	2026-06-15 09:30:00	$101.62	Sold	$1,473.90	2.93%	7
2026-06-08 13:34:00	$98.76	BUY	510	$50,365.10	2026-06-15 09:30:00	$101.62	Sold	$1,461.15	2.9%	7
2026-06-08 13:33:00	$98.76	BUY	510	$50,367.60	2026-06-15 09:30:00	$101.62	Sold	$1,458.60	2.9%	7
2026-06-08 13:32:00	$98.79	BUY	510	$50,382.90	2026-06-15 09:30:00	$101.62	Sold	$1,443.30	2.86%	7
2026-06-08 13:31:00	$98.79	BUY	510	$50,382.90	2026-06-15 09:30:00	$101.62	Sold	$1,443.30	2.86%	7
2026-06-08 13:30:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:29:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:28:00	$98.85	BUY	510	$50,413.50	2026-06-15 09:30:00	$101.62	Sold	$1,412.70	2.8%	7
2026-06-08 13:27:00	$98.86	BUY	510	$50,418.60	2026-06-15 09:30:00	$101.62	Sold	$1,407.60	2.79%	7
2026-06-08 13:26:00	$98.91	BUY	510	$50,444.10	2026-06-15 09:30:00	$101.62	Sold	$1,382.10	2.74%	7
2026-06-08 13:25:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 13:24:00	$98.88	BUY	510	$50,428.80	2026-06-15 09:30:00	$101.62	Sold	$1,397.40	2.77%	7
2026-06-08 13:23:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 13:22:00	$98.88	BUY	510	$50,428.80	2026-06-15 09:30:00	$101.62	Sold	$1,397.40	2.77%	7
2026-06-08 13:19:00	$98.92	BUY	510	$50,449.20	2026-06-15 09:30:00	$101.62	Sold	$1,377.00	2.73%	7
2026-06-08 13:18:00	$98.92	BUY	510	$50,449.10	2026-06-15 09:30:00	$101.62	Sold	$1,377.05	2.73%	7
2026-06-08 13:11:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 12:07:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 12:06:00	$98.86	BUY	510	$50,418.60	2026-06-15 09:30:00	$101.62	Sold	$1,407.60	2.79%	7
2026-06-08 12:05:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 12:04:00	$98.89	BUY	510	$50,433.90	2026-06-15 09:30:00	$101.62	Sold	$1,392.30	2.76%	7
2026-06-08 10:00:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 09:59:00	$98.72	BUY	510	$50,347.20	2026-06-15 09:30:00	$101.62	Sold	$1,479.00	2.94%	7
2026-06-08 09:58:00	$98.72	BUY	510	$50,347.20	2026-06-15 09:30:00	$101.62	Sold	$1,479.00	2.94%	7
2026-06-08 09:57:00	$98.69	BUY	510	$50,331.90	2026-06-15 09:30:00	$101.62	Sold	$1,494.30	2.97%	7
2026-06-08 09:56:00	$98.77	BUY	510	$50,372.70	2026-06-15 09:30:00	$101.62	Sold	$1,453.50	2.89%	7
2026-06-08 09:55:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 09:54:00	$98.81	BUY	510	$50,393.10	2026-06-15 09:30:00	$101.62	Sold	$1,433.10	2.84%	7
2026-06-08 09:53:00	$98.70	BUY	510	$50,337.00	2026-06-15 09:30:00	$101.62	Sold	$1,489.20	2.96%	7
2026-06-08 09:52:00	$98.57	BUY	510	$50,270.70	2026-06-15 09:30:00	$101.62	Sold	$1,555.50	3.09%	7
2026-06-08 09:51:00	$98.57	BUY	510	$50,270.70	2026-06-15 09:30:00	$101.62	Sold	$1,555.50	3.09%	7
2026-06-08 09:50:00	$98.63	BUY	510	$50,301.30	2026-06-15 09:30:00	$101.62	Sold	$1,524.90	3.03%	7
2026-06-08 09:49:00	$98.58	BUY	510	$50,275.80	2026-06-15 09:30:00	$101.62	Sold	$1,550.40	3.08%	7
2026-06-08 09:48:00	$98.60	BUY	510	$50,286.00	2026-06-15 09:30:00	$101.62	Sold	$1,540.20	3.06%	7
2026-06-08 09:47:00	$98.65	BUY	510	$50,311.50	2026-06-15 09:30:00	$101.62	Sold	$1,514.70	3.01%	7
2026-06-08 09:46:00	$98.92	BUY	510	$50,449.20	2026-06-15 09:30:00	$101.62	Sold	$1,377.00	2.73%	7
2026-06-08 09:45:00	$98.87	BUY	510	$50,423.70	2026-06-15 09:30:00	$101.62	Sold	$1,402.50	2.78%	7
2026-06-08 09:44:00	$98.68	BUY	510	$50,326.80	2026-06-15 09:30:00	$101.62	Sold	$1,499.40	2.98%	7
2026-06-08 09:43:00	$98.70	BUY	510	$50,337.00	2026-06-15 09:30:00	$101.62	Sold	$1,489.20	2.96%	7
2026-06-08 09:42:00	$98.52	BUY	510	$50,245.20	2026-06-15 09:30:00	$101.62	Sold	$1,581.00	3.15%	7
2026-06-08 09:41:00	$98.55	BUY	510	$50,260.50	2026-06-15 09:30:00	$101.62	Sold	$1,565.70	3.12%	7
2026-06-08 09:40:00	$98.55	BUY	510	$50,260.50	2026-06-15 09:30:00	$101.62	Sold	$1,565.70	3.12%	7
2026-06-08 09:39:00	$98.59	BUY	510	$50,280.90	2026-06-15 09:30:00	$101.62	Sold	$1,545.30	3.07%	7
2026-06-08 09:38:00	$98.58	BUY	510	$50,275.80	2026-06-15 09:30:00	$101.62	Sold	$1,550.40	3.08%	7
2026-06-08 09:37:00	$98.47	BUY	510	$50,219.70	2026-06-15 09:30:00	$101.62	Sold	$1,606.50	3.2%	7
2026-06-08 09:36:00	$98.77	BUY	510	$50,372.70	2026-06-15 09:30:00	$101.62	Sold	$1,453.50	2.89%	7
2026-06-08 09:35:00	$98.78	BUY	510	$50,377.80	2026-06-15 09:30:00	$101.62	Sold	$1,448.40	2.88%	7
2026-06-08 09:34:00	$98.84	BUY	510	$50,408.40	2026-06-15 09:30:00	$101.62	Sold	$1,417.80	2.81%	7
2026-06-08 09:33:00	$99.18	BUY	510	$50,581.80	2026-06-15 09:30:00	$101.62	Sold	$1,244.40	2.46%	7
2026-06-08 09:32:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	7
2026-06-08 09:30:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	7
2026-06-05 15:43:00	$99.43	BUY	510	$50,706.80	2026-06-15 09:30:00	$101.62	Sold	$1,119.45	2.21%	10
2026-06-05 15:42:00	$99.45	BUY	510	$50,716.90	2026-06-15 09:30:00	$101.62	Sold	$1,109.25	2.19%	10
2026-06-05 15:41:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	10
2026-06-05 15:40:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 15:38:00	$99.45	BUY	510	$50,719.50	2026-06-15 09:30:00	$101.62	Sold	$1,106.70	2.18%	10
2026-06-05 15:37:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 15:36:00	$99.44	BUY	510	$50,711.90	2026-06-15 09:30:00	$101.62	Sold	$1,114.35	2.2%	10
2026-06-05 15:35:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 15:34:00	$99.42	BUY	510	$50,701.60	2026-06-15 09:30:00	$101.62	Sold	$1,124.55	2.22%	10
2026-06-05 15:33:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 15:31:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 15:30:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 15:29:00	$99.44	BUY	510	$50,714.40	2026-06-15 09:30:00	$101.62	Sold	$1,111.80	2.19%	10
2026-06-05 15:28:00	$99.40	BUY	510	$50,694.00	2026-06-15 09:30:00	$101.62	Sold	$1,132.20	2.23%	10
2026-06-05 15:27:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 15:26:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 15:25:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 15:24:00	$99.19	BUY	510	$50,586.90	2026-06-15 09:30:00	$101.62	Sold	$1,239.30	2.45%	10
2026-06-05 15:23:00	$99.22	BUY	510	$50,599.60	2026-06-15 09:30:00	$101.62	Sold	$1,226.55	2.42%	10
2026-06-05 15:22:00	$99.24	BUY	510	$50,609.90	2026-06-15 09:30:00	$101.62	Sold	$1,216.35	2.4%	10
2026-06-05 15:21:00	$99.26	BUY	510	$50,620.10	2026-06-15 09:30:00	$101.62	Sold	$1,206.15	2.38%	10
2026-06-05 15:20:00	$99.18	BUY	510	$50,581.80	2026-06-15 09:30:00	$101.62	Sold	$1,244.40	2.46%	10
2026-06-05 15:19:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 15:18:00	$99.13	BUY	510	$50,555.90	2026-06-15 09:30:00	$101.62	Sold	$1,270.26	2.51%	10
2026-06-05 15:17:00	$99.10	BUY	510	$50,538.40	2026-06-15 09:30:00	$101.62	Sold	$1,287.75	2.55%	10
2026-06-05 15:16:00	$99.14	BUY	510	$50,561.40	2026-06-15 09:30:00	$101.62	Sold	$1,264.80	2.5%	10
2026-06-05 15:15:00	$99.11	BUY	510	$50,543.60	2026-06-15 09:30:00	$101.62	Sold	$1,282.65	2.54%	10
2026-06-05 15:14:00	$99.13	BUY	510	$50,556.30	2026-06-15 09:30:00	$101.62	Sold	$1,269.90	2.51%	10
2026-06-05 15:13:00	$99.19	BUY	510	$50,586.20	2026-06-15 09:30:00	$101.62	Sold	$1,240.01	2.45%	10
2026-06-05 15:12:00	$99.20	BUY	510	$50,592.00	2026-06-15 09:30:00	$101.62	Sold	$1,234.20	2.44%	10
2026-06-05 15:11:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 15:10:00	$99.22	BUY	510	$50,599.60	2026-06-15 09:30:00	$101.62	Sold	$1,226.55	2.42%	10
2026-06-05 15:09:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 15:08:00	$99.20	BUY	510	$50,591.80	2026-06-15 09:30:00	$101.62	Sold	$1,234.40	2.44%	10
2026-06-05 15:07:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 15:06:00	$99.13	BUY	510	$50,553.80	2026-06-15 09:30:00	$101.62	Sold	$1,272.45	2.52%	10
2026-06-05 15:05:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 15:04:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 15:03:00	$99.20	BUY	510	$50,589.40	2026-06-15 09:30:00	$101.62	Sold	$1,236.75	2.44%	10
2026-06-05 15:02:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 15:01:00	$99.13	BUY	510	$50,556.30	2026-06-15 09:30:00	$101.62	Sold	$1,269.90	2.51%	10
2026-06-05 15:00:00	$99.21	BUY	510	$50,594.60	2026-06-15 09:30:00	$101.62	Sold	$1,231.65	2.43%	10
2026-06-05 14:59:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 14:58:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 14:57:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 14:56:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 14:55:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 14:54:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 14:53:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 14:34:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 14:33:00	$99.43	BUY	510	$50,706.80	2026-06-15 09:30:00	$101.62	Sold	$1,119.45	2.21%	10
2026-06-05 14:32:00	$99.41	BUY	510	$50,696.60	2026-06-15 09:30:00	$101.62	Sold	$1,129.65	2.23%	10
2026-06-05 14:31:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 14:30:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 14:29:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 14:28:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 14:27:00	$99.23	BUY	510	$50,607.30	2026-06-15 09:30:00	$101.62	Sold	$1,218.90	2.41%	10
2026-06-05 14:26:00	$99.26	BUY	510	$50,620.10	2026-06-15 09:30:00	$101.62	Sold	$1,206.15	2.38%	10
2026-06-05 14:25:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 14:24:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 14:23:00	$99.35	BUY	510	$50,665.90	2026-06-15 09:30:00	$101.62	Sold	$1,160.25	2.29%	10
2026-06-05 14:22:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 14:21:00	$99.29	BUY	510	$50,635.40	2026-06-15 09:30:00	$101.62	Sold	$1,190.85	2.35%	10
2026-06-05 14:20:00	$99.22	BUY	510	$50,602.20	2026-06-15 09:30:00	$101.62	Sold	$1,224.00	2.42%	10
2026-06-05 14:19:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 14:18:00	$99.20	BUY	510	$50,592.00	2026-06-15 09:30:00	$101.62	Sold	$1,234.20	2.44%	10
2026-06-05 14:17:00	$99.20	BUY	510	$50,589.40	2026-06-15 09:30:00	$101.62	Sold	$1,236.75	2.44%	10
2026-06-05 14:16:00	$99.18	BUY	510	$50,581.80	2026-06-15 09:30:00	$101.62	Sold	$1,244.40	2.46%	10
2026-06-05 14:15:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 14:14:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 14:13:00	$99.23	BUY	510	$50,604.80	2026-06-15 09:30:00	$101.62	Sold	$1,221.45	2.41%	10
2026-06-05 14:12:00	$99.19	BUY	510	$50,586.90	2026-06-15 09:30:00	$101.62	Sold	$1,239.30	2.45%	10
2026-06-05 14:11:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 14:10:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 14:09:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 14:08:00	$99.20	BUY	510	$50,592.00	2026-06-15 09:30:00	$101.62	Sold	$1,234.20	2.44%	10
2026-06-05 14:07:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 14:06:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 14:05:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 14:04:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 14:03:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 14:02:00	$99.22	BUY	510	$50,602.20	2026-06-15 09:30:00	$101.62	Sold	$1,224.00	2.42%	10
2026-06-05 14:01:00	$99.19	BUY	510	$50,586.90	2026-06-15 09:30:00	$101.62	Sold	$1,239.30	2.45%	10
2026-06-05 14:00:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 13:59:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 13:58:00	$99.14	BUY	510	$50,561.40	2026-06-15 09:30:00	$101.62	Sold	$1,264.80	2.5%	10
2026-06-05 13:57:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 13:56:00	$99.14	BUY	510	$50,561.40	2026-06-15 09:30:00	$101.62	Sold	$1,264.80	2.5%	10
2026-06-05 13:55:00	$99.17	BUY	510	$50,576.70	2026-06-15 09:30:00	$101.62	Sold	$1,249.50	2.47%	10
2026-06-05 13:54:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 13:53:00	$99.16	BUY	510	$50,571.60	2026-06-15 09:30:00	$101.62	Sold	$1,254.60	2.48%	10
2026-06-05 13:52:00	$99.15	BUY	510	$50,566.50	2026-06-15 09:30:00	$101.62	Sold	$1,259.70	2.49%	10
2026-06-05 13:51:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 13:50:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 13:49:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 13:48:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 13:47:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 13:46:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 13:45:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 13:44:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 13:43:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 13:42:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 13:41:00	$99.40	BUY	510	$50,694.00	2026-06-15 09:30:00	$101.62	Sold	$1,132.20	2.23%	10
2026-06-05 13:40:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 13:39:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 13:38:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 13:37:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 13:36:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 13:35:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 13:34:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 13:33:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 13:32:00	$99.23	BUY	510	$50,607.30	2026-06-15 09:30:00	$101.62	Sold	$1,218.90	2.41%	10
2026-06-05 13:31:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 13:30:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 13:29:00	$99.22	BUY	510	$50,602.20	2026-06-15 09:30:00	$101.62	Sold	$1,224.00	2.42%	10
2026-06-05 13:28:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 13:27:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 13:26:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 13:25:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 13:24:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 13:23:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 13:03:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 12:58:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 12:57:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 12:56:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:55:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 12:54:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 12:53:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 12:52:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 12:51:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:50:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:49:00	$99.24	BUY	510	$50,612.40	2026-06-15 09:30:00	$101.62	Sold	$1,213.80	2.4%	10
2026-06-05 12:48:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 12:47:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:46:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 12:45:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 12:44:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 12:43:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:42:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:41:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:40:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:39:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:38:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 12:37:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:36:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 12:35:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 12:34:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:33:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:32:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 12:31:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:30:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:29:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:28:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:27:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:26:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:25:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 12:24:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 12:23:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:22:00	$99.32	BUY	510	$50,653.20	2026-06-15 09:30:00	$101.62	Sold	$1,173.00	2.32%	10
2026-06-05 12:21:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 12:20:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:19:00	$99.35	BUY	510	$50,668.50	2026-06-15 09:30:00	$101.62	Sold	$1,157.70	2.28%	10
2026-06-05 12:18:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:17:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:16:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:15:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 12:14:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:13:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 12:12:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 12:11:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 12:10:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 12:09:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:08:00	$99.26	BUY	510	$50,622.60	2026-06-15 09:30:00	$101.62	Sold	$1,203.60	2.38%	10
2026-06-05 12:07:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 12:06:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 12:05:00	$99.18	BUY	510	$50,581.80	2026-06-15 09:30:00	$101.62	Sold	$1,244.40	2.46%	10
2026-06-05 12:04:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 12:03:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 12:02:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 12:01:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 12:00:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 11:59:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 11:58:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 11:57:00	$99.36	BUY	510	$50,673.60	2026-06-15 09:30:00	$101.62	Sold	$1,152.60	2.27%	10
2026-06-05 11:56:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 11:55:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 11:54:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 11:53:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 11:52:00	$99.29	BUY	510	$50,637.90	2026-06-15 09:30:00	$101.62	Sold	$1,188.30	2.35%	10
2026-06-05 11:51:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 11:50:00	$99.44	BUY	510	$50,714.40	2026-06-15 09:30:00	$101.62	Sold	$1,111.80	2.19%	10
2026-06-05 11:46:00	$99.44	BUY	510	$50,714.40	2026-06-15 09:30:00	$101.62	Sold	$1,111.80	2.19%	10
2026-06-05 11:45:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 11:00:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 10:59:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 10:58:00	$99.28	BUY	510	$50,632.80	2026-06-15 09:30:00	$101.62	Sold	$1,193.40	2.36%	10
2026-06-05 10:57:00	$99.25	BUY	510	$50,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,208.70	2.39%	10
2026-06-05 10:56:00	$99.23	BUY	510	$50,607.30	2026-06-15 09:30:00	$101.62	Sold	$1,218.90	2.41%	10
2026-06-05 10:55:00	$99.21	BUY	510	$50,597.10	2026-06-15 09:30:00	$101.62	Sold	$1,229.10	2.43%	10
2026-06-05 10:54:00	$99.27	BUY	510	$50,627.70	2026-06-15 09:30:00	$101.62	Sold	$1,198.50	2.37%	10
2026-06-05 10:53:00	$99.30	BUY	510	$50,643.00	2026-06-15 09:30:00	$101.62	Sold	$1,183.20	2.34%	10
2026-06-05 10:52:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 10:51:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 10:50:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 10:49:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 10:48:00	$99.31	BUY	510	$50,648.10	2026-06-15 09:30:00	$101.62	Sold	$1,178.10	2.33%	10
2026-06-05 10:47:00	$99.37	BUY	510	$50,678.70	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.26%	10
2026-06-05 10:46:00	$99.34	BUY	510	$50,663.40	2026-06-15 09:30:00	$101.62	Sold	$1,162.80	2.3%	10
2026-06-05 10:45:00	$99.33	BUY	510	$50,658.30	2026-06-15 09:30:00	$101.62	Sold	$1,167.90	2.31%	10
2026-06-05 10:44:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 10:43:00	$99.39	BUY	510	$50,688.90	2026-06-15 09:30:00	$101.62	Sold	$1,137.30	2.24%	10
2026-06-05 10:42:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-05 10:41:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 10:39:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 10:38:00	$99.43	BUY	510	$50,709.30	2026-06-15 09:30:00	$101.62	Sold	$1,116.90	2.2%	10
2026-06-05 10:37:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	10
2026-06-05 10:36:00	$99.42	BUY	510	$50,704.20	2026-06-15 09:30:00	$101.62	Sold	$1,122.00	2.21%	10
2026-06-05 10:21:00	$99.41	BUY	510	$50,699.10	2026-06-15 09:30:00	$101.62	Sold	$1,127.10	2.22%	10
2026-06-05 10:19:00	$99.38	BUY	510	$50,683.80	2026-06-15 09:30:00	$101.62	Sold	$1,142.40	2.25%	10
2026-06-04 15:59:00	$99.33	BUY	500	$49,665.00	2026-06-15 09:30:00	$101.62	Sold	$1,145.00	2.31%	11
2026-06-04 15:58:00	$99.38	BUY	500	$49,687.50	2026-06-15 09:30:00	$101.62	Sold	$1,122.50	2.26%	11
2026-06-04 15:57:00	$99.33	BUY	500	$49,665.00	2026-06-15 09:30:00	$101.62	Sold	$1,145.00	2.31%	11
2026-06-04 15:56:00	$99.30	BUY	500	$49,650.00	2026-06-15 09:30:00	$101.62	Sold	$1,160.00	2.34%	11
2026-06-04 15:55:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	11
2026-06-04 15:54:00	$99.34	BUY	500	$49,670.00	2026-06-15 09:30:00	$101.62	Sold	$1,140.00	2.3%	11
2026-06-04 15:48:00	$99.46	BUY	500	$49,727.50	2026-06-15 09:30:00	$101.62	Sold	$1,082.50	2.18%	11
2026-06-04 15:47:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	11
2026-06-04 15:46:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 15:45:00	$99.37	BUY	500	$49,682.50	2026-06-15 09:30:00	$101.62	Sold	$1,127.50	2.27%	11
2026-06-04 15:44:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	11
2026-06-04 15:43:00	$99.38	BUY	500	$49,687.50	2026-06-15 09:30:00	$101.62	Sold	$1,122.50	2.26%	11
2026-06-04 15:42:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	11
2026-06-04 15:41:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 15:40:00	$99.34	BUY	500	$49,667.50	2026-06-15 09:30:00	$101.62	Sold	$1,142.50	2.3%	11
2026-06-04 15:39:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 15:38:00	$99.27	BUY	500	$49,634.90	2026-06-15 09:30:00	$101.62	Sold	$1,175.15	2.37%	11
2026-06-04 15:37:00	$99.24	BUY	500	$49,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,192.50	2.4%	11
2026-06-04 15:36:00	$99.30	BUY	500	$49,647.50	2026-06-15 09:30:00	$101.62	Sold	$1,162.50	2.34%	11
2026-06-04 15:35:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 15:34:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 15:33:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 15:32:00	$99.17	BUY	500	$49,582.50	2026-06-15 09:30:00	$101.62	Sold	$1,227.50	2.48%	11
2026-06-04 15:31:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 15:30:00	$99.03	BUY	500	$49,515.00	2026-06-15 09:30:00	$101.62	Sold	$1,295.00	2.62%	11
2026-06-04 15:29:00	$99.14	BUY	500	$49,567.50	2026-06-15 09:30:00	$101.62	Sold	$1,242.50	2.51%	11
2026-06-04 15:28:00	$99.12	BUY	500	$49,560.00	2026-06-15 09:30:00	$101.62	Sold	$1,250.00	2.52%	11
2026-06-04 15:27:00	$99.12	BUY	500	$49,559.50	2026-06-15 09:30:00	$101.62	Sold	$1,250.50	2.52%	11
2026-06-04 15:26:00	$99.15	BUY	500	$49,572.50	2026-06-15 09:30:00	$101.62	Sold	$1,237.50	2.5%	11
2026-06-04 15:25:00	$99.17	BUY	500	$49,585.00	2026-06-15 09:30:00	$101.62	Sold	$1,225.00	2.47%	11
2026-06-04 15:24:00	$99.15	BUY	500	$49,572.50	2026-06-15 09:30:00	$101.62	Sold	$1,237.50	2.5%	11
2026-06-04 15:23:00	$99.18	BUY	500	$49,587.50	2026-06-15 09:30:00	$101.62	Sold	$1,222.50	2.47%	11
2026-06-04 15:22:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 15:21:00	$99.27	BUY	500	$49,632.50	2026-06-15 09:30:00	$101.62	Sold	$1,177.50	2.37%	11
2026-06-04 15:20:00	$99.27	BUY	500	$49,632.50	2026-06-15 09:30:00	$101.62	Sold	$1,177.50	2.37%	11
2026-06-04 15:19:00	$99.24	BUY	500	$49,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,192.50	2.4%	11
2026-06-04 15:18:00	$99.23	BUY	500	$49,615.00	2026-06-15 09:30:00	$101.62	Sold	$1,195.00	2.41%	11
2026-06-04 15:17:00	$99.21	BUY	500	$49,605.00	2026-06-15 09:30:00	$101.62	Sold	$1,205.00	2.43%	11
2026-06-04 15:16:00	$99.17	BUY	500	$49,585.10	2026-06-15 09:30:00	$101.62	Sold	$1,224.95	2.47%	11
2026-06-04 15:15:00	$99.17	BUY	500	$49,585.00	2026-06-15 09:30:00	$101.62	Sold	$1,225.00	2.47%	11
2026-06-04 15:14:00	$99.16	BUY	500	$49,580.00	2026-06-15 09:30:00	$101.62	Sold	$1,230.00	2.48%	11
2026-06-04 15:13:00	$99.15	BUY	500	$49,575.00	2026-06-15 09:30:00	$101.62	Sold	$1,235.00	2.49%	11
2026-06-04 15:12:00	$99.18	BUY	500	$49,590.00	2026-06-15 09:30:00	$101.62	Sold	$1,220.00	2.46%	11
2026-06-04 15:11:00	$99.19	BUY	500	$49,592.50	2026-06-15 09:30:00	$101.62	Sold	$1,217.50	2.46%	11
2026-06-04 15:10:00	$99.19	BUY	500	$49,592.50	2026-06-15 09:30:00	$101.62	Sold	$1,217.50	2.46%	11
2026-06-04 15:09:00	$99.16	BUY	500	$49,577.50	2026-06-15 09:30:00	$101.62	Sold	$1,232.50	2.49%	11
2026-06-04 15:08:00	$99.13	BUY	500	$49,562.50	2026-06-15 09:30:00	$101.62	Sold	$1,247.50	2.52%	11
2026-06-04 15:07:00	$99.09	BUY	500	$49,542.50	2026-06-15 09:30:00	$101.62	Sold	$1,267.50	2.56%	11
2026-06-04 15:06:00	$99.12	BUY	500	$49,559.90	2026-06-15 09:30:00	$101.62	Sold	$1,250.15	2.52%	11
2026-06-04 15:05:00	$99.07	BUY	500	$49,535.90	2026-06-15 09:30:00	$101.62	Sold	$1,274.10	2.57%	11
2026-06-04 15:04:00	$99.15	BUY	500	$49,575.00	2026-06-15 09:30:00	$101.62	Sold	$1,235.00	2.49%	11
2026-06-04 15:03:00	$99.16	BUY	500	$49,580.00	2026-06-15 09:30:00	$101.62	Sold	$1,230.00	2.48%	11
2026-06-04 15:02:00	$99.13	BUY	500	$49,565.00	2026-06-15 09:30:00	$101.62	Sold	$1,245.00	2.51%	11
2026-06-04 15:01:00	$99.15	BUY	500	$49,573.50	2026-06-15 09:30:00	$101.62	Sold	$1,236.50	2.49%	11
2026-06-04 15:00:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 14:59:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:58:00	$99.27	BUY	500	$49,632.50	2026-06-15 09:30:00	$101.62	Sold	$1,177.50	2.37%	11
2026-06-04 14:57:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 14:56:00	$99.17	BUY	500	$49,585.00	2026-06-15 09:30:00	$101.62	Sold	$1,225.00	2.47%	11
2026-06-04 14:55:00	$99.17	BUY	500	$49,585.10	2026-06-15 09:30:00	$101.62	Sold	$1,224.90	2.47%	11
2026-06-04 14:54:00	$99.15	BUY	500	$49,572.50	2026-06-15 09:30:00	$101.62	Sold	$1,237.50	2.5%	11
2026-06-04 14:53:00	$99.13	BUY	500	$49,565.00	2026-06-15 09:30:00	$101.62	Sold	$1,245.00	2.51%	11
2026-06-04 14:52:00	$99.14	BUY	500	$49,567.50	2026-06-15 09:30:00	$101.62	Sold	$1,242.50	2.51%	11
2026-06-04 14:51:00	$99.13	BUY	500	$49,565.00	2026-06-15 09:30:00	$101.62	Sold	$1,245.00	2.51%	11
2026-06-04 14:50:00	$99.15	BUY	500	$49,575.00	2026-06-15 09:30:00	$101.62	Sold	$1,235.00	2.49%	11
2026-06-04 14:49:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 14:48:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 14:47:00	$99.25	BUY	500	$49,624.30	2026-06-15 09:30:00	$101.62	Sold	$1,185.70	2.39%	11
2026-06-04 14:46:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 14:45:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 14:44:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 14:43:00	$99.28	BUY	500	$49,637.50	2026-06-15 09:30:00	$101.62	Sold	$1,172.50	2.36%	11
2026-06-04 14:42:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	11
2026-06-04 14:41:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 14:40:00	$99.35	BUY	500	$49,672.50	2026-06-15 09:30:00	$101.62	Sold	$1,137.50	2.29%	11
2026-06-04 14:39:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 14:38:00	$99.32	BUY	500	$49,660.00	2026-06-15 09:30:00	$101.62	Sold	$1,150.00	2.32%	11
2026-06-04 14:37:00	$99.31	BUY	500	$49,655.00	2026-06-15 09:30:00	$101.62	Sold	$1,155.00	2.33%	11
2026-06-04 14:36:00	$99.35	BUY	500	$49,672.50	2026-06-15 09:30:00	$101.62	Sold	$1,137.50	2.29%	11
2026-06-04 14:35:00	$99.35	BUY	500	$49,675.50	2026-06-15 09:30:00	$101.62	Sold	$1,134.50	2.28%	11
2026-06-04 14:34:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 14:33:00	$99.30	BUY	500	$49,647.50	2026-06-15 09:30:00	$101.62	Sold	$1,162.50	2.34%	11
2026-06-04 14:32:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 14:31:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 14:30:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:29:00	$99.22	BUY	500	$49,608.20	2026-06-15 09:30:00	$101.62	Sold	$1,201.75	2.42%	11
2026-06-04 14:28:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 14:27:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:26:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:25:00	$99.21	BUY	500	$49,605.00	2026-06-15 09:30:00	$101.62	Sold	$1,205.00	2.43%	11
2026-06-04 14:24:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 14:23:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 14:22:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 14:21:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 14:20:00	$99.23	BUY	500	$49,615.00	2026-06-15 09:30:00	$101.62	Sold	$1,195.00	2.41%	11
2026-06-04 14:19:00	$99.20	BUY	500	$49,600.00	2026-06-15 09:30:00	$101.62	Sold	$1,210.00	2.44%	11
2026-06-04 14:18:00	$99.20	BUY	500	$49,600.90	2026-06-15 09:30:00	$101.62	Sold	$1,209.15	2.44%	11
2026-06-04 14:17:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 14:16:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	11
2026-06-04 14:15:00	$99.30	BUY	500	$49,651.80	2026-06-15 09:30:00	$101.62	Sold	$1,158.20	2.33%	11
2026-06-04 14:14:00	$99.28	BUY	500	$49,637.50	2026-06-15 09:30:00	$101.62	Sold	$1,172.50	2.36%	11
2026-06-04 14:13:00	$99.19	BUY	500	$49,592.50	2026-06-15 09:30:00	$101.62	Sold	$1,217.50	2.46%	11
2026-06-04 14:12:00	$99.14	BUY	500	$49,570.00	2026-06-15 09:30:00	$101.62	Sold	$1,240.00	2.5%	11
2026-06-04 14:11:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 14:10:00	$99.14	BUY	500	$49,570.00	2026-06-15 09:30:00	$101.62	Sold	$1,240.00	2.5%	11
2026-06-04 14:09:00	$99.18	BUY	500	$49,590.00	2026-06-15 09:30:00	$101.62	Sold	$1,220.00	2.46%	11
2026-06-04 14:08:00	$99.21	BUY	500	$49,605.00	2026-06-15 09:30:00	$101.62	Sold	$1,205.00	2.43%	11
2026-06-04 14:07:00	$99.19	BUY	500	$49,595.00	2026-06-15 09:30:00	$101.62	Sold	$1,215.00	2.45%	11
2026-06-04 14:06:00	$99.23	BUY	500	$49,612.50	2026-06-15 09:30:00	$101.62	Sold	$1,197.50	2.41%	11
2026-06-04 14:05:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 14:04:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 14:03:00	$99.23	BUY	500	$49,615.00	2026-06-15 09:30:00	$101.62	Sold	$1,195.00	2.41%	11
2026-06-04 14:02:00	$99.16	BUY	500	$49,580.00	2026-06-15 09:30:00	$101.62	Sold	$1,230.00	2.48%	11
2026-06-04 14:01:00	$99.26	BUY	500	$49,628.80	2026-06-15 09:30:00	$101.62	Sold	$1,181.25	2.38%	11
2026-06-04 14:00:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 13:59:00	$99.32	BUY	500	$49,660.00	2026-06-15 09:30:00	$101.62	Sold	$1,150.00	2.32%	11
2026-06-04 13:58:00	$99.32	BUY	500	$49,660.10	2026-06-15 09:30:00	$101.62	Sold	$1,149.95	2.32%	11
2026-06-04 13:57:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:56:00	$99.24	BUY	500	$49,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,192.50	2.4%	11
2026-06-04 13:55:00	$99.28	BUY	500	$49,640.00	2026-06-15 09:30:00	$101.62	Sold	$1,170.00	2.36%	11
2026-06-04 13:54:00	$99.31	BUY	500	$49,655.00	2026-06-15 09:30:00	$101.62	Sold	$1,155.00	2.33%	11
2026-06-04 13:53:00	$99.34	BUY	500	$49,670.00	2026-06-15 09:30:00	$101.62	Sold	$1,140.00	2.3%	11
2026-06-04 13:52:00	$99.32	BUY	500	$49,657.50	2026-06-15 09:30:00	$101.62	Sold	$1,152.50	2.32%	11
2026-06-04 13:51:00	$99.33	BUY	500	$49,662.50	2026-06-15 09:30:00	$101.62	Sold	$1,147.50	2.31%	11
2026-06-04 13:50:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 13:49:00	$99.44	BUY	500	$49,717.50	2026-06-15 09:30:00	$101.62	Sold	$1,092.50	2.2%	11
2026-06-04 13:48:00	$99.40	BUY	500	$49,697.50	2026-06-15 09:30:00	$101.62	Sold	$1,112.50	2.24%	11
2026-06-04 13:47:00	$99.43	BUY	500	$49,712.50	2026-06-15 09:30:00	$101.62	Sold	$1,097.50	2.21%	11
2026-06-04 13:46:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	11
2026-06-04 13:45:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	11
2026-06-04 13:44:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	11
2026-06-04 13:43:00	$99.45	BUY	500	$49,722.50	2026-06-15 09:30:00	$101.62	Sold	$1,087.50	2.19%	11
2026-06-04 13:42:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	11
2026-06-04 13:41:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	11
2026-06-04 13:40:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	11
2026-06-04 13:39:00	$99.39	BUY	500	$49,695.00	2026-06-15 09:30:00	$101.62	Sold	$1,115.00	2.24%	11
2026-06-04 13:38:00	$99.39	BUY	500	$49,695.00	2026-06-15 09:30:00	$101.62	Sold	$1,115.00	2.24%	11
2026-06-04 13:37:00	$99.37	BUY	500	$49,682.50	2026-06-15 09:30:00	$101.62	Sold	$1,127.50	2.27%	11
2026-06-04 13:36:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	11
2026-06-04 13:35:00	$99.30	BUY	500	$49,650.00	2026-06-15 09:30:00	$101.62	Sold	$1,160.00	2.34%	11
2026-06-04 13:34:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 13:33:00	$99.22	BUY	500	$49,607.50	2026-06-15 09:30:00	$101.62	Sold	$1,202.50	2.42%	11
2026-06-04 13:32:00	$99.26	BUY	500	$49,630.00	2026-06-15 09:30:00	$101.62	Sold	$1,180.00	2.38%	11
2026-06-04 13:31:00	$99.25	BUY	500	$49,623.80	2026-06-15 09:30:00	$101.62	Sold	$1,186.25	2.39%	11
2026-06-04 13:30:00	$99.28	BUY	500	$49,639.90	2026-06-15 09:30:00	$101.62	Sold	$1,170.05	2.36%	11
2026-06-04 13:29:00	$99.25	BUY	500	$49,622.50	2026-06-15 09:30:00	$101.62	Sold	$1,187.50	2.39%	11
2026-06-04 13:28:00	$99.18	BUY	500	$49,590.00	2026-06-15 09:30:00	$101.62	Sold	$1,220.00	2.46%	11
2026-06-04 13:27:00	$99.24	BUY	500	$49,617.50	2026-06-15 09:30:00	$101.62	Sold	$1,192.50	2.4%	11
2026-06-04 13:26:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 13:25:00	$99.31	BUY	500	$49,655.00	2026-06-15 09:30:00	$101.62	Sold	$1,155.00	2.33%	11
2026-06-04 13:24:00	$99.22	BUY	500	$49,609.80	2026-06-15 09:30:00	$101.62	Sold	$1,200.20	2.42%	11
2026-06-04 13:23:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 13:22:00	$99.21	BUY	500	$49,602.50	2026-06-15 09:30:00	$101.62	Sold	$1,207.50	2.43%	11
2026-06-04 13:21:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 13:20:00	$99.16	BUY	500	$49,580.00	2026-06-15 09:30:00	$101.62	Sold	$1,230.00	2.48%	11
2026-06-04 13:19:00	$99.22	BUY	500	$49,610.00	2026-06-15 09:30:00	$101.62	Sold	$1,200.00	2.42%	11
2026-06-04 13:18:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	11
2026-06-04 13:17:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:16:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:15:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	11
2026-06-04 13:14:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:13:00	$99.31	BUY	500	$49,655.00	2026-06-15 09:30:00	$101.62	Sold	$1,155.00	2.33%	11
2026-06-04 13:12:00	$99.30	BUY	500	$49,650.00	2026-06-15 09:30:00	$101.62	Sold	$1,160.00	2.34%	11
2026-06-04 13:11:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:10:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 13:09:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	11
2026-06-04 13:08:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	11
2026-06-04 13:07:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	11
2026-06-04 13:06:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	11
2026-06-04 13:05:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	11
2026-06-04 13:04:00	$99.29	BUY	500	$49,645.00	2026-06-15 09:30:00	$101.62	Sold	$1,165.00	2.35%	11
2026-06-04 13:03:00	$99.17	BUY	500	$49,585.00	2026-06-15 09:30:00	$101.62	Sold	$1,225.00	2.47%	11
2026-06-04 13:02:00	$99.13	BUY	500	$49,565.00	2026-06-15 09:30:00	$101.62	Sold	$1,245.00	2.51%	11
2026-06-04 13:01:00	$99.07	BUY	500	$49,535.00	2026-06-15 09:30:00	$101.62	Sold	$1,275.00	2.57%	11
2026-06-04 13:00:00	$99.25	BUY	500	$49,625.00	2026-06-15 09:30:00	$101.62	Sold	$1,185.00	2.39%	11
2026-06-04 12:59:00	$99.24	BUY	500	$49,620.00	2026-06-15 09:30:00	$101.62	Sold	$1,190.00	2.4%	11
2026-06-04 12:58:00	$99.37	BUY	500	$49,685.00	2026-06-15 09:30:00	$101.62	Sold	$1,125.00	2.26%	11
2026-06-04 12:57:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	11
2026-06-04 12:56:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	11
2026-06-04 12:55:00	$99.50	BUY	500	$49,750.00	2026-06-15 09:30:00	$101.62	Sold	$1,060.00	2.13%	11
2026-06-04 12:54:00	$99.48	BUY	500	$49,740.00	2026-06-15 09:30:00	$101.62	Sold	$1,070.00	2.15%	11
2026-06-04 12:53:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	11
2026-06-04 12:52:00	$99.46	BUY	500	$49,730.00	2026-06-15 09:30:00	$101.62	Sold	$1,080.00	2.17%	11
2026-06-04 12:51:00	$99.51	BUY	500	$49,755.00	2026-06-15 09:30:00	$101.62	Sold	$1,055.00	2.12%	11
2026-06-04 12:50:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	11
2026-06-04 12:49:00	$99.67	BUY	500	$49,835.00	2026-06-15 09:30:00	$101.62	Sold	$975.00	1.96%	11
2026-06-04 12:44:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	11
2026-06-04 12:43:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	11
2026-06-03 15:59:00	$99.47	BUY	500	$49,732.50	2026-06-15 09:30:00	$101.62	Sold	$1,077.50	2.17%	12
2026-06-03 15:58:00	$99.58	BUY	500	$49,787.50	2026-06-15 09:30:00	$101.62	Sold	$1,022.50	2.05%	12
2026-06-03 15:57:00	$99.63	BUY	500	$49,812.50	2026-06-15 09:30:00	$101.62	Sold	$997.50	2%	12
2026-06-03 15:56:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 15:55:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:54:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 15:53:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	12
2026-06-03 15:52:00	$99.45	BUY	500	$49,722.50	2026-06-15 09:30:00	$101.62	Sold	$1,087.50	2.19%	12
2026-06-03 15:51:00	$99.46	BUY	500	$49,730.00	2026-06-15 09:30:00	$101.62	Sold	$1,080.00	2.17%	12
2026-06-03 15:50:00	$99.47	BUY	500	$49,735.00	2026-06-15 09:30:00	$101.62	Sold	$1,075.00	2.16%	12
2026-06-03 15:49:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:48:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 15:47:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	12
2026-06-03 15:46:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	12
2026-06-03 15:45:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	12
2026-06-03 15:44:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 15:43:00	$99.55	BUY	500	$49,775.00	2026-06-15 09:30:00	$101.62	Sold	$1,035.00	2.08%	12
2026-06-03 15:42:00	$99.52	BUY	500	$49,757.50	2026-06-15 09:30:00	$101.62	Sold	$1,052.50	2.12%	12
2026-06-03 15:41:00	$99.52	BUY	500	$49,757.50	2026-06-15 09:30:00	$101.62	Sold	$1,052.50	2.12%	12
2026-06-03 15:40:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	12
2026-06-03 15:39:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	12
2026-06-03 15:38:00	$99.37	BUY	500	$49,685.00	2026-06-15 09:30:00	$101.62	Sold	$1,125.00	2.26%	12
2026-06-03 15:37:00	$99.32	BUY	500	$49,657.50	2026-06-15 09:30:00	$101.62	Sold	$1,152.50	2.32%	12
2026-06-03 15:36:00	$99.34	BUY	500	$49,667.50	2026-06-15 09:30:00	$101.62	Sold	$1,142.50	2.3%	12
2026-06-03 15:35:00	$99.34	BUY	500	$49,670.00	2026-06-15 09:30:00	$101.62	Sold	$1,140.00	2.3%	12
2026-06-03 15:34:00	$99.34	BUY	500	$49,670.00	2026-06-15 09:30:00	$101.62	Sold	$1,140.00	2.3%	12
2026-06-03 15:33:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	12
2026-06-03 15:32:00	$99.36	BUY	500	$49,680.00	2026-06-15 09:30:00	$101.62	Sold	$1,130.00	2.27%	12
2026-06-03 15:31:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	12
2026-06-03 15:30:00	$99.35	BUY	500	$49,672.50	2026-06-15 09:30:00	$101.62	Sold	$1,137.50	2.29%	12
2026-06-03 15:29:00	$99.27	BUY	500	$49,635.00	2026-06-15 09:30:00	$101.62	Sold	$1,175.00	2.37%	12
2026-06-03 15:28:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	12
2026-06-03 15:27:00	$99.39	BUY	500	$49,695.00	2026-06-15 09:30:00	$101.62	Sold	$1,115.00	2.24%	12
2026-06-03 15:26:00	$99.47	BUY	500	$49,735.00	2026-06-15 09:30:00	$101.62	Sold	$1,075.00	2.16%	12
2026-06-03 15:25:00	$99.43	BUY	500	$49,712.50	2026-06-15 09:30:00	$101.62	Sold	$1,097.50	2.21%	12
2026-06-03 15:24:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	12
2026-06-03 15:23:00	$99.55	BUY	500	$49,772.50	2026-06-15 09:30:00	$101.62	Sold	$1,037.50	2.08%	12
2026-06-03 15:22:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 15:21:00	$99.51	BUY	500	$49,755.00	2026-06-15 09:30:00	$101.62	Sold	$1,055.00	2.12%	12
2026-06-03 15:20:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:19:00	$99.61	BUY	500	$49,802.50	2026-06-15 09:30:00	$101.62	Sold	$1,007.50	2.02%	12
2026-06-03 15:18:00	$99.57	BUY	500	$49,786.50	2026-06-15 09:30:00	$101.62	Sold	$1,023.50	2.06%	12
2026-06-03 15:17:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 15:16:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 15:15:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:14:00	$99.56	BUY	500	$49,780.00	2026-06-15 09:30:00	$101.62	Sold	$1,030.00	2.07%	12
2026-06-03 15:13:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 15:12:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 15:11:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 15:10:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 15:09:00	$99.69	BUY	500	$49,842.50	2026-06-15 09:30:00	$101.62	Sold	$967.50	1.94%	12
2026-06-03 15:08:00	$99.71	BUY	500	$49,852.50	2026-06-15 09:30:00	$101.62	Sold	$957.50	1.92%	12
2026-06-03 15:07:00	$99.68	BUY	500	$49,838.60	2026-06-15 09:30:00	$101.62	Sold	$971.35	1.95%	12
2026-06-03 15:06:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 15:05:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 15:04:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 15:03:00	$99.71	BUY	500	$49,852.50	2026-06-15 09:30:00	$101.62	Sold	$957.50	1.92%	12
2026-06-03 15:02:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 14:13:00	$99.72	BUY	500	$49,860.00	2026-06-15 09:30:00	$101.62	Sold	$950.00	1.91%	12
2026-06-03 14:12:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 14:11:00	$99.67	BUY	500	$49,836.20	2026-06-15 09:30:00	$101.62	Sold	$973.75	1.95%	12
2026-06-03 14:10:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 14:09:00	$99.60	BUY	500	$49,797.50	2026-06-15 09:30:00	$101.62	Sold	$1,012.50	2.03%	12
2026-06-03 14:08:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 14:07:00	$99.53	BUY	500	$49,765.00	2026-06-15 09:30:00	$101.62	Sold	$1,045.00	2.1%	12
2026-06-03 14:06:00	$99.53	BUY	500	$49,765.00	2026-06-15 09:30:00	$101.62	Sold	$1,045.00	2.1%	12
2026-06-03 14:05:00	$99.50	BUY	500	$49,751.60	2026-06-15 09:30:00	$101.62	Sold	$1,058.40	2.13%	12
2026-06-03 14:04:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 14:03:00	$99.51	BUY	500	$49,752.60	2026-06-15 09:30:00	$101.62	Sold	$1,057.45	2.13%	12
2026-06-03 14:02:00	$99.39	BUY	500	$49,695.00	2026-06-15 09:30:00	$101.62	Sold	$1,115.00	2.24%	12
2026-06-03 14:01:00	$99.35	BUY	500	$49,675.00	2026-06-15 09:30:00	$101.62	Sold	$1,135.00	2.28%	12
2026-06-03 14:00:00	$99.33	BUY	500	$49,665.00	2026-06-15 09:30:00	$101.62	Sold	$1,145.00	2.31%	12
2026-06-03 13:59:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	12
2026-06-03 13:58:00	$99.42	BUY	500	$49,707.50	2026-06-15 09:30:00	$101.62	Sold	$1,102.50	2.22%	12
2026-06-03 13:57:00	$99.40	BUY	500	$49,700.00	2026-06-15 09:30:00	$101.62	Sold	$1,110.00	2.23%	12
2026-06-03 13:56:00	$99.42	BUY	500	$49,710.00	2026-06-15 09:30:00	$101.62	Sold	$1,100.00	2.21%	12
2026-06-03 13:55:00	$99.44	BUY	500	$49,717.50	2026-06-15 09:30:00	$101.62	Sold	$1,092.50	2.2%	12
2026-06-03 13:54:00	$99.45	BUY	500	$49,725.00	2026-06-15 09:30:00	$101.62	Sold	$1,085.00	2.18%	12
2026-06-03 13:53:00	$99.39	BUY	500	$49,692.50	2026-06-15 09:30:00	$101.62	Sold	$1,117.50	2.25%	12
2026-06-03 13:52:00	$99.41	BUY	500	$49,705.00	2026-06-15 09:30:00	$101.62	Sold	$1,105.00	2.22%	12
2026-06-03 13:51:00	$99.43	BUY	500	$49,715.00	2026-06-15 09:30:00	$101.62	Sold	$1,095.00	2.2%	12
2026-06-03 13:50:00	$99.45	BUY	500	$49,725.00	2026-06-15 09:30:00	$101.62	Sold	$1,085.00	2.18%	12
2026-06-03 13:49:00	$99.45	BUY	500	$49,725.00	2026-06-15 09:30:00	$101.62	Sold	$1,085.00	2.18%	12
2026-06-03 13:48:00	$99.46	BUY	500	$49,730.00	2026-06-15 09:30:00	$101.62	Sold	$1,080.00	2.17%	12
2026-06-03 13:47:00	$99.54	BUY	500	$49,767.50	2026-06-15 09:30:00	$101.62	Sold	$1,042.50	2.09%	12
2026-06-03 13:46:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:45:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	12
2026-06-03 13:44:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:43:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 13:42:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 13:41:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 13:40:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 13:39:00	$99.56	BUY	500	$49,777.50	2026-06-15 09:30:00	$101.62	Sold	$1,032.50	2.07%	12
2026-06-03 13:38:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 13:37:00	$99.57	BUY	500	$49,782.50	2026-06-15 09:30:00	$101.62	Sold	$1,027.50	2.06%	12
2026-06-03 13:36:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:35:00	$99.51	BUY	500	$49,755.00	2026-06-15 09:30:00	$101.62	Sold	$1,055.00	2.12%	12
2026-06-03 13:34:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:33:00	$99.49	BUY	500	$49,745.00	2026-06-15 09:30:00	$101.62	Sold	$1,065.00	2.14%	12
2026-06-03 13:32:00	$99.50	BUY	500	$49,750.00	2026-06-15 09:30:00	$101.62	Sold	$1,060.00	2.13%	12
2026-06-03 13:31:00	$99.48	BUY	500	$49,740.00	2026-06-15 09:30:00	$101.62	Sold	$1,070.00	2.15%	12
2026-06-03 13:30:00	$99.44	BUY	500	$49,720.00	2026-06-15 09:30:00	$101.62	Sold	$1,090.00	2.19%	12
2026-06-03 13:29:00	$99.52	BUY	500	$49,760.00	2026-06-15 09:30:00	$101.62	Sold	$1,050.00	2.11%	12
2026-06-03 13:28:00	$99.48	BUY	500	$49,737.50	2026-06-15 09:30:00	$101.62	Sold	$1,072.50	2.16%	12
2026-06-03 13:27:00	$99.45	BUY	500	$49,725.00	2026-06-15 09:30:00	$101.62	Sold	$1,085.00	2.18%	12
2026-06-03 13:26:00	$99.47	BUY	500	$49,735.00	2026-06-15 09:30:00	$101.62	Sold	$1,075.00	2.16%	12
2026-06-03 13:25:00	$99.50	BUY	500	$49,750.00	2026-06-15 09:30:00	$101.62	Sold	$1,060.00	2.13%	12
2026-06-03 13:24:00	$99.54	BUY	500	$49,767.50	2026-06-15 09:30:00	$101.62	Sold	$1,042.50	2.09%	12
2026-06-03 13:23:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 13:22:00	$99.59	BUY	500	$49,795.00	2026-06-15 09:30:00	$101.62	Sold	$1,015.00	2.04%	12
2026-06-03 13:21:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 13:20:00	$99.61	BUY	500	$49,803.90	2026-06-15 09:30:00	$101.62	Sold	$1,006.05	2.02%	12
2026-06-03 13:19:00	$99.67	BUY	500	$49,835.00	2026-06-15 09:30:00	$101.62	Sold	$975.00	1.96%	12
2026-06-03 13:18:00	$99.73	BUY	500	$49,862.50	2026-06-15 09:30:00	$101.62	Sold	$947.50	1.9%	12
2026-06-03 13:17:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 13:16:00	$99.72	BUY	500	$49,857.50	2026-06-15 09:30:00	$101.62	Sold	$952.50	1.91%	12
2026-06-03 13:15:00	$99.72	BUY	500	$49,857.50	2026-06-15 09:30:00	$101.62	Sold	$952.50	1.91%	12
2026-06-03 13:14:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 13:13:00	$99.64	BUY	500	$49,820.00	2026-06-15 09:30:00	$101.62	Sold	$990.00	1.99%	12
2026-06-03 13:12:00	$99.71	BUY	500	$49,852.50	2026-06-15 09:30:00	$101.62	Sold	$957.50	1.92%	12
2026-06-03 13:11:00	$99.73	BUY	500	$49,862.50	2026-06-15 09:30:00	$101.62	Sold	$947.50	1.9%	12
2026-06-03 13:10:00	$99.67	BUY	500	$49,832.50	2026-06-15 09:30:00	$101.62	Sold	$977.50	1.96%	12
2026-06-03 13:09:00	$99.65	BUY	500	$49,825.00	2026-06-15 09:30:00	$101.62	Sold	$985.00	1.98%	12
2026-06-03 13:08:00	$99.59	BUY	500	$49,795.50	2026-06-15 09:30:00	$101.62	Sold	$1,014.50	2.04%	12
2026-06-03 13:07:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 13:06:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 13:05:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 13:04:00	$99.72	BUY	500	$49,860.00	2026-06-15 09:30:00	$101.62	Sold	$950.00	1.91%	12
2026-06-03 13:03:00	$99.67	BUY	500	$49,832.50	2026-06-15 09:30:00	$101.62	Sold	$977.50	1.96%	12
2026-06-03 13:02:00	$99.64	BUY	500	$49,820.00	2026-06-15 09:30:00	$101.62	Sold	$990.00	1.99%	12
2026-06-03 13:01:00	$99.62	BUY	500	$49,810.00	2026-06-15 09:30:00	$101.62	Sold	$1,000.00	2.01%	12
2026-06-03 13:00:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 12:59:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 12:58:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 12:57:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 12:56:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 12:55:00	$99.71	BUY	500	$49,855.00	2026-06-15 09:30:00	$101.62	Sold	$955.00	1.92%	12
2026-06-03 12:54:00	$99.68	BUY	500	$49,840.00	2026-06-15 09:30:00	$101.62	Sold	$970.00	1.95%	12
2026-06-03 12:53:00	$99.71	BUY	500	$49,855.00	2026-06-15 09:30:00	$101.62	Sold	$955.00	1.92%	12
2026-06-03 12:52:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 12:51:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:50:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:49:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:48:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:47:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:46:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:45:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:32:00	$99.71	BUY	500	$49,855.00	2026-06-15 09:30:00	$101.62	Sold	$955.00	1.92%	12
2026-06-03 12:31:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:29:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 12:25:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:24:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:23:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 12:22:00	$99.68	BUY	500	$49,840.00	2026-06-15 09:30:00	$101.62	Sold	$970.00	1.95%	12
2026-06-03 12:21:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 12:20:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:19:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:18:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 12:17:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 12:16:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:15:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:14:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:13:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 12:12:00	$99.66	BUY	500	$49,830.00	2026-06-15 09:30:00	$101.62	Sold	$980.00	1.97%	12
2026-06-03 12:11:00	$99.66	BUY	500	$49,830.00	2026-06-15 09:30:00	$101.62	Sold	$980.00	1.97%	12
2026-06-03 12:10:00	$99.66	BUY	500	$49,830.00	2026-06-15 09:30:00	$101.62	Sold	$980.00	1.97%	12
2026-06-03 12:09:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 12:08:00	$99.65	BUY	500	$49,825.00	2026-06-15 09:30:00	$101.62	Sold	$985.00	1.98%	12
2026-06-03 12:07:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 12:06:00	$99.75	BUY	500	$49,875.00	2026-06-15 09:30:00	$101.62	Sold	$935.00	1.87%	12
2026-06-03 12:05:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:03:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 12:01:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 12:00:00	$99.67	BUY	500	$49,835.00	2026-06-15 09:30:00	$101.62	Sold	$975.00	1.96%	12
2026-06-03 11:59:00	$99.67	BUY	500	$49,835.00	2026-06-15 09:30:00	$101.62	Sold	$975.00	1.96%	12
2026-06-03 11:58:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 11:57:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 11:56:00	$99.63	BUY	500	$49,815.00	2026-06-15 09:30:00	$101.62	Sold	$995.00	2%	12
2026-06-03 11:55:00	$99.60	BUY	500	$49,800.00	2026-06-15 09:30:00	$101.62	Sold	$1,010.00	2.03%	12
2026-06-03 11:54:00	$99.61	BUY	500	$49,805.00	2026-06-15 09:30:00	$101.62	Sold	$1,005.00	2.02%	12
2026-06-03 11:53:00	$99.65	BUY	500	$49,825.00	2026-06-15 09:30:00	$101.62	Sold	$985.00	1.98%	12
2026-06-03 11:52:00	$99.66	BUY	500	$49,830.00	2026-06-15 09:30:00	$101.62	Sold	$980.00	1.97%	12
2026-06-03 11:51:00	$99.70	BUY	500	$49,850.00	2026-06-15 09:30:00	$101.62	Sold	$960.00	1.93%	12
2026-06-03 11:50:00	$99.74	BUY	500	$49,870.00	2026-06-15 09:30:00	$101.62	Sold	$940.00	1.88%	12
2026-06-03 11:49:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 11:48:00	$99.69	BUY	500	$49,845.00	2026-06-15 09:30:00	$101.62	Sold	$965.00	1.94%	12
2026-06-03 11:47:00	$99.73	BUY	500	$49,865.00	2026-06-15 09:30:00	$101.62	Sold	$945.00	1.9%	12
2026-06-03 11:46:00	$99.62	BUY	500	$49,810.00	2026-06-15 09:30:00	$101.62	Sold	$1,000.00	2.01%	12
2026-06-03 11:45:00	$99.58	BUY	500	$49,790.00	2026-06-15 09:30:00	$101.62	Sold	$1,020.00	2.05%	12
2026-06-03 11:44:00	$99.55	BUY	500	$49,775.00	2026-06-15 09:30:00	$101.62	Sold	$1,035.00	2.08%	12
2026-06-03 11:43:00	$99.54	BUY	500	$49,770.00	2026-06-15 09:30:00	$101.62	Sold	$1,040.00	2.09%	12
2026-06-03 11:42:00	$99.38	BUY	500	$49,690.00	2026-06-15 09:30:00	$101.62	Sold	$1,120.00	2.25%	12
2026-06-03 11:41:00	$99.47	BUY	500	$49,735.00	2026-06-15 09:30:00	$101.62	Sold	$1,075.00	2.16%	12
2026-06-03 11:40:00	$99.53	BUY	500	$49,765.00	2026-06-15 09:30:00	$101.62	Sold	$1,045.00	2.1%	12
2026-06-03 11:39:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 11:38:00	$99.57	BUY	500	$49,785.00	2026-06-15 09:30:00	$101.62	Sold	$1,025.00	2.06%	12
2026-06-03 11:37:00	$99.62	BUY	500	$49,810.00	2026-06-15 09:30:00	$101.62	Sold	$1,000.00	2.01%	12
2026-06-03 11:36:00	$99.68	BUY	500	$49,840.00	2026-06-15 09:30:00	$101.62	Sold	$970.00	1.95%	12
2026-06-03 11:35:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 11:34:00	$99.82	BUY	500	$49,910.00	2026-06-15 09:30:00	$101.62	Sold	$900.00	1.8%	12
2026-06-03 11:33:00	$99.72	BUY	500	$49,860.00	2026-06-15 09:30:00	$101.62	Sold	$950.00	1.91%	12
2026-06-03 11:32:00	$99.76	BUY	500	$49,880.00	2026-06-15 09:30:00	$101.62	Sold	$930.00	1.86%	12
2026-06-03 11:31:00	$99.71	BUY	500	$49,855.00	2026-06-15 09:30:00	$101.62	Sold	$955.00	1.92%	12
2026-06-03 11:30:00	$99.72	BUY	500	$49,860.00	2026-06-15 09:30:00	$101.62	Sold	$950.00	1.91%	12
2026-06-03 11:29:00	$99.81	BUY	500	$49,905.00	2026-06-15 09:30:00	$101.62	Sold	$905.00	1.81%	12
2026-06-03 11:28:00	$99.82	BUY	500	$49,910.00	2026-06-15 09:30:00	$101.62	Sold	$900.00	1.8%	12
2026-06-03 11:27:00	$99.83	BUY	500	$49,915.00	2026-06-15 09:30:00	$101.62	Sold	$895.00	1.79%	12
2026-06-03 11:26:00	$99.84	BUY	500	$49,920.00	2026-06-15 09:30:00	$101.62	Sold	$890.00	1.78%	12
2026-06-03 11:25:00	$99.79	BUY	500	$49,895.00	2026-06-15 09:30:00	$101.62	Sold	$915.00	1.83%	12
2026-06-03 11:24:00	$99.77	BUY	500	$49,885.00	2026-06-15 09:30:00	$101.62	Sold	$925.00	1.85%	12
2026-06-03 11:23:00	$99.82	BUY	500	$49,910.00	2026-06-15 09:30:00	$101.62	Sold	$900.00	1.8%	12
2026-06-03 11:22:00	$99.93	BUY	500	$49,965.00	2026-06-15 09:30:00	$101.62	Sold	$845.00	1.69%	12
2026-06-03 11:21:00	$99.95	BUY	500	$49,975.00	2026-06-15 09:30:00	$101.62	Sold	$835.00	1.67%	12
2026-06-03 11:20:00	$99.95	BUY	500	$49,975.00	2026-06-15 09:30:00	$101.62	Sold	$835.00	1.67%	12
2026-06-03 11:19:00	$100.05	BUY	500	$50,025.00	2026-06-15 09:30:00	$101.62	Sold	$785.00	1.57%	12
2026-06-03 11:18:00	$100.15	BUY	500	$50,075.00	2026-06-15 09:30:00	$101.62	Sold	$735.00	1.47%	12
2026-06-03 11:17:00	$100.16	BUY	500	$50,080.00	2026-06-15 09:30:00	$101.62	Sold	$730.00	1.46%	12
2026-06-03 11:16:00	$100.13	BUY	500	$50,065.00	2026-06-15 09:30:00	$101.62	Sold	$745.00	1.49%	12
2026-06-03 11:15:00	$100.17	BUY	500	$50,085.00	2026-06-15 09:30:00	$101.62	Sold	$725.00	1.45%	12
2026-06-03 11:14:00	$100.16	BUY	500	$50,080.00	2026-06-15 09:30:00	$101.62	Sold	$730.00	1.46%	12
2026-06-03 11:13:00	$100.13	BUY	500	$50,065.00	2026-06-15 09:30:00	$101.62	Sold	$745.00	1.49%	12
2026-06-03 11:12:00	$100.23	BUY	500	$50,115.00	2026-06-15 09:30:00	$101.62	Sold	$695.00	1.39%	12
2026-06-03 11:11:00	$100.26	BUY	500	$50,130.00	2026-06-15 09:30:00	$101.62	Sold	$680.00	1.36%	12
2026-06-03 11:10:00	$100.26	BUY	500	$50,130.00	2026-06-15 09:30:00	$101.62	Sold	$680.00	1.36%	12
2026-06-03 11:09:00	$100.37	BUY	500	$50,185.00	2026-06-15 09:30:00	$101.62	Sold	$625.00	1.25%	12
2026-06-03 11:08:00	$100.28	BUY	500	$50,140.00	2026-06-15 09:30:00	$101.62	Sold	$670.00	1.34%	12
2026-06-03 11:07:00	$100.25	BUY	500	$50,125.00	2026-06-15 09:30:00	$101.62	Sold	$685.00	1.37%	12
2026-06-03 11:06:00	$100.29	BUY	500	$50,145.00	2026-06-15 09:30:00	$101.62	Sold	$665.00	1.33%	12
2026-06-03 11:05:00	$100.34	BUY	500	$50,170.00	2026-06-15 09:30:00	$101.62	Sold	$640.00	1.28%	12
2026-06-03 11:04:00	$100.35	BUY	500	$50,175.00	2026-06-15 09:30:00	$101.62	Sold	$635.00	1.27%	12
2026-06-03 11:03:00	$100.43	BUY	500	$50,215.00	2026-06-15 09:30:00	$101.62	Sold	$595.00	1.18%	12
2026-06-03 10:51:00	$100.42	BUY	500	$50,210.00	2026-06-15 09:30:00	$101.62	Sold	$600.00	1.19%	12
2026-06-03 09:34:00	$100.38	BUY	500	$50,190.00	2026-06-15 09:30:00	$101.62	Sold	$620.00	1.24%	12
2026-06-03 09:33:00	$100.35	BUY	500	$50,175.00	2026-06-15 09:30:00	$101.62	Sold	$635.00	1.27%	12
2026-06-03 09:30:00	$100.25	BUY	500	$50,125.00	2026-06-15 09:30:00	$101.62	Sold	$685.00	1.37%	12
2026-06-02 10:03:00	$100.43	BUY	490	$49,210.70	2026-06-15 09:30:00	$101.62	Sold	$583.10	1.18%	13
2026-06-02 10:02:00	$100.42	BUY	490	$49,205.80	2026-06-15 09:30:00	$101.62	Sold	$588.00	1.19%	13
2026-06-02 10:01:00	$100.44	BUY	490	$49,215.60	2026-06-15 09:30:00	$101.62	Sold	$578.20	1.17%	13
2026-06-02 10:00:00	$100.25	BUY	490	$49,122.50	2026-06-15 09:30:00	$101.62	Sold	$671.30	1.37%	13
2026-06-02 09:59:00	$100.20	BUY	490	$49,098.00	2026-06-15 09:30:00	$101.62	Sold	$695.80	1.42%	13
2026-06-02 09:58:00	$100.11	BUY	490	$49,053.90	2026-06-15 09:30:00	$101.62	Sold	$739.90	1.51%	13
2026-06-02 09:57:00	$100.25	BUY	490	$49,122.50	2026-06-15 09:30:00	$101.62	Sold	$671.30	1.37%	13
2026-06-02 09:56:00	$100.22	BUY	490	$49,107.80	2026-06-15 09:30:00	$101.62	Sold	$686.00	1.4%	13
2026-06-02 09:55:00	$100.54	BUY	490	$49,264.60	2026-06-15 09:30:00	$101.62	Sold	$529.20	1.07%	13
2026-06-02 09:54:00	$100.43	BUY	490	$49,210.70	2026-06-15 09:30:00	$101.62	Sold	$583.10	1.18%	13
2026-06-02 09:53:00	$100.50	BUY	490	$49,245.00	2026-06-15 09:30:00	$101.62	Sold	$548.80	1.11%	13
2026-06-02 09:52:00	$100.65	BUY	490	$49,318.50	2026-06-15 09:31:00	$101.73	Sold	$529.20	1.07%	13
2026-06-01 09:50:00	$100.64	BUY	500	$50,320.00	2026-06-15 09:31:00	$101.73	Sold	$545.00	1.08%	14
2026-06-01 09:49:00	$100.65	BUY	500	$50,325.00	2026-06-15 09:31:00	$101.73	Sold	$540.00	1.07%	14
2026-06-01 09:47:00	$100.60	BUY	500	$50,300.00	2026-06-15 09:30:00	$101.62	Sold	$510.00	1.01%	14
2026-06-01 09:46:00	$100.52	BUY	500	$50,260.00	2026-06-15 09:30:00	$101.62	Sold	$550.00	1.09%	14
2026-06-01 09:43:00	$100.31	BUY	500	$50,155.00	2026-06-15 09:30:00	$101.62	Sold	$655.00	1.31%	14
2026-06-01 09:42:00	$100.40	BUY	500	$50,200.00	2026-06-15 09:30:00	$101.62	Sold	$610.00	1.22%	14
2026-06-01 09:41:00	$100.51	BUY	500	$50,255.00	2026-06-15 09:30:00	$101.62	Sold	$555.00	1.1%	14
2026-06-01 09:40:00	$100.50	BUY	500	$50,250.00	2026-06-15 09:30:00	$101.62	Sold	$560.00	1.11%	14
2026-06-01 09:39:00	$100.82	BUY	500	$50,410.00	2026-06-15 09:32:00	$101.89	Sold	$535.00	1.06%	14
2026-06-01 09:38:00	$100.85	BUY	500	$50,425.00	2026-06-15 09:32:00	$101.89	Sold	$520.00	1.03%	14
2026-06-01 09:37:00	$101.05	BUY	500	$50,525.00	2026-06-15 11:53:00	$102.11	Sold	$530.00	1.05%	14
2026-06-01 09:36:00	$100.93	BUY	500	$50,465.00	2026-06-15 09:35:00	$102.02	Sold	$545.00	1.08%	14
2026-06-01 09:35:00	$100.95	BUY	500	$50,475.00	2026-06-15 09:35:00	$102.02	Sold	$535.00	1.06%	14
2026-06-01 09:32:00	$100.99	BUY	500	$50,495.00	2026-06-15 09:35:00	$102.02	Sold	$515.00	1.02%	14
2026-06-01 09:31:00	$101.18	BUY	500	$50,590.00	2026-06-15 11:54:00	$102.25	Sold	$535.00	1.06%	14
2026-05-29 15:59:00	$101.85	BUY	490	$49,906.50	2026-06-18 11:58:00	$102.95	Sold	$539.00	1.08%	20
2026-05-29 15:57:00	$101.89	BUY	490	$49,926.10	2026-06-18 11:58:00	$102.95	Sold	$519.40	1.04%	20
2026-05-27 10:28:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-05-27 10:22:00	$105.20	SELL	490	$51,548.00	-	-		-	-
2026-05-27 10:21:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-05-20 10:14:00	$101.91	BUY	490	$49,935.90	2026-05-27 10:21:00	$105.16	Sold	$1,592.50	3.19%	7
2026-05-20 10:13:00	$101.88	BUY	490	$49,921.20	2026-05-27 10:21:00	$105.16	Sold	$1,607.20	3.22%	7
2026-05-20 10:12:00	$101.86	BUY	490	$49,911.40	2026-05-27 10:21:00	$105.16	Sold	$1,617.00	3.24%	7
2026-05-20 10:11:00	$101.79	BUY	490	$49,877.10	2026-05-27 10:21:00	$105.16	Sold	$1,651.30	3.31%	7
2026-05-20 10:10:00	$101.86	BUY	490	$49,911.40	2026-05-27 10:21:00	$105.16	Sold	$1,617.00	3.24%	7
2026-05-20 10:09:00	$101.80	BUY	490	$49,882.00	2026-05-27 10:21:00	$105.16	Sold	$1,646.40	3.3%	7
2026-05-20 10:08:00	$101.92	BUY	490	$49,940.80	2026-05-27 10:21:00	$105.16	Sold	$1,587.60	3.18%	7
2026-05-20 09:36:00	$101.82	BUY	490	$49,891.80	2026-05-27 10:21:00	$105.16	Sold	$1,636.60	3.28%	7
2026-05-20 09:35:00	$101.72	BUY	490	$49,842.80	2026-05-27 10:21:00	$105.16	Sold	$1,685.60	3.38%	7
2026-05-20 09:34:00	$101.99	BUY	490	$49,975.10	2026-05-27 10:21:00	$105.16	Sold	$1,553.30	3.11%	7
2026-05-20 09:33:00	$102.12	BUY	490	$50,038.80	2026-05-27 10:21:00	$105.16	Sold	$1,489.60	2.98%	7
2026-05-20 09:32:00	$102.20	BUY	490	$50,078.00	2026-05-27 10:21:00	$105.16	Sold	$1,450.40	2.9%	7
2026-05-19 15:59:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 15:58:00	$102.23	BUY	490	$50,092.70	2026-05-27 10:21:00	$105.16	Sold	$1,435.70	2.87%	8
2026-05-19 15:57:00	$102.21	BUY	490	$50,082.90	2026-05-27 10:21:00	$105.16	Sold	$1,445.50	2.89%	8
2026-05-19 15:56:00	$102.14	BUY	490	$50,048.60	2026-05-27 10:21:00	$105.16	Sold	$1,479.80	2.96%	8
2026-05-19 15:55:00	$102.14	BUY	490	$50,048.60	2026-05-27 10:21:00	$105.16	Sold	$1,479.80	2.96%	8
2026-05-19 15:54:00	$102.21	BUY	490	$50,080.40	2026-05-27 10:21:00	$105.16	Sold	$1,447.95	2.89%	8
2026-05-19 15:53:00	$102.15	BUY	490	$50,053.50	2026-05-27 10:21:00	$105.16	Sold	$1,474.90	2.95%	8
2026-05-19 15:52:00	$102.09	BUY	490	$50,021.60	2026-05-27 10:21:00	$105.16	Sold	$1,506.75	3.01%	8
2026-05-19 15:51:00	$102.10	BUY	490	$50,029.00	2026-05-27 10:21:00	$105.16	Sold	$1,499.40	3%	8
2026-05-19 15:50:00	$102.11	BUY	490	$50,033.90	2026-05-27 10:21:00	$105.16	Sold	$1,494.50	2.99%	8
2026-05-19 15:49:00	$102.17	BUY	490	$50,063.30	2026-05-27 10:21:00	$105.16	Sold	$1,465.10	2.93%	8
2026-05-19 15:48:00	$102.17	BUY	490	$50,063.30	2026-05-27 10:21:00	$105.16	Sold	$1,465.10	2.93%	8
2026-05-19 15:47:00	$102.16	BUY	490	$50,058.40	2026-05-27 10:21:00	$105.16	Sold	$1,470.00	2.94%	8
2026-05-19 15:46:00	$102.15	BUY	490	$50,051.10	2026-05-27 10:21:00	$105.16	Sold	$1,477.35	2.95%	8
2026-05-19 15:45:00	$102.14	BUY	490	$50,048.60	2026-05-27 10:21:00	$105.16	Sold	$1,479.80	2.96%	8
2026-05-19 15:44:00	$102.07	BUY	490	$50,014.30	2026-05-27 10:21:00	$105.16	Sold	$1,514.10	3.03%	8
2026-05-19 15:43:00	$102.07	BUY	490	$50,014.30	2026-05-27 10:21:00	$105.16	Sold	$1,514.10	3.03%	8
2026-05-19 15:42:00	$102.09	BUY	490	$50,024.10	2026-05-27 10:21:00	$105.16	Sold	$1,504.30	3.01%	8
2026-05-19 15:41:00	$102.08	BUY	490	$50,019.20	2026-05-27 10:21:00	$105.16	Sold	$1,509.20	3.02%	8
2026-05-19 15:40:00	$102.11	BUY	490	$50,033.90	2026-05-27 10:21:00	$105.16	Sold	$1,494.45	2.99%	8
2026-05-19 15:39:00	$102.09	BUY	490	$50,024.10	2026-05-27 10:21:00	$105.16	Sold	$1,504.30	3.01%	8
2026-05-19 15:38:00	$102.09	BUY	490	$50,024.10	2026-05-27 10:21:00	$105.16	Sold	$1,504.30	3.01%	8
2026-05-19 15:37:00	$102.06	BUY	490	$50,009.40	2026-05-27 10:21:00	$105.16	Sold	$1,519.00	3.04%	8
2026-05-19 15:36:00	$102.08	BUY	490	$50,016.80	2026-05-27 10:21:00	$105.16	Sold	$1,511.65	3.02%	8
2026-05-19 15:35:00	$102.03	BUY	490	$49,994.70	2026-05-27 10:21:00	$105.16	Sold	$1,533.70	3.07%	8
2026-05-19 15:34:00	$102.02	BUY	490	$49,989.80	2026-05-27 10:21:00	$105.16	Sold	$1,538.60	3.08%	8
2026-05-19 15:33:00	$102.10	BUY	490	$50,029.00	2026-05-27 10:21:00	$105.16	Sold	$1,499.40	3%	8
2026-05-19 15:32:00	$102.10	BUY	490	$50,029.00	2026-05-27 10:21:00	$105.16	Sold	$1,499.40	3%	8
2026-05-19 15:31:00	$102.07	BUY	490	$50,014.30	2026-05-27 10:21:00	$105.16	Sold	$1,514.10	3.03%	8
2026-05-19 15:30:00	$102.10	BUY	490	$50,029.00	2026-05-27 10:21:00	$105.16	Sold	$1,499.40	3%	8
2026-05-19 15:29:00	$102.18	BUY	490	$50,068.20	2026-05-27 10:21:00	$105.16	Sold	$1,460.20	2.92%	8
2026-05-19 15:28:00	$102.23	BUY	490	$50,092.70	2026-05-27 10:21:00	$105.16	Sold	$1,435.70	2.87%	8
2026-05-19 15:27:00	$102.24	BUY	490	$50,097.60	2026-05-27 10:21:00	$105.16	Sold	$1,430.80	2.86%	8
2026-05-19 15:26:00	$102.25	BUY	490	$50,103.60	2026-05-27 10:21:00	$105.16	Sold	$1,424.77	2.84%	8
2026-05-19 15:25:00	$102.27	BUY	490	$50,112.30	2026-05-27 10:21:00	$105.16	Sold	$1,416.10	2.83%	8
2026-05-19 15:24:00	$102.24	BUY	490	$50,097.60	2026-05-27 10:21:00	$105.16	Sold	$1,430.80	2.86%	8
2026-05-19 15:23:00	$102.30	BUY	490	$50,127.00	2026-05-27 10:21:00	$105.16	Sold	$1,401.40	2.8%	8
2026-05-19 15:22:00	$102.29	BUY	490	$50,119.60	2026-05-27 10:21:00	$105.16	Sold	$1,408.75	2.81%	8
2026-05-19 15:21:00	$102.36	BUY	490	$50,156.40	2026-05-27 10:21:00	$105.16	Sold	$1,372.00	2.74%	8
2026-05-19 15:20:00	$102.37	BUY	490	$50,161.30	2026-05-27 10:21:00	$105.16	Sold	$1,367.10	2.73%	8
2026-05-19 15:19:00	$102.36	BUY	490	$50,156.40	2026-05-27 10:21:00	$105.16	Sold	$1,372.00	2.74%	8
2026-05-19 15:18:00	$102.37	BUY	490	$50,158.90	2026-05-27 10:21:00	$105.16	Sold	$1,369.55	2.73%	8
2026-05-19 15:17:00	$102.26	BUY	490	$50,107.40	2026-05-27 10:21:00	$105.16	Sold	$1,421.00	2.84%	8
2026-05-19 15:16:00	$102.24	BUY	490	$50,095.10	2026-05-27 10:21:00	$105.16	Sold	$1,433.25	2.86%	8
2026-05-19 15:15:00	$102.27	BUY	490	$50,109.90	2026-05-27 10:21:00	$105.16	Sold	$1,418.55	2.83%	8
2026-05-19 15:14:00	$102.20	BUY	490	$50,078.00	2026-05-27 10:21:00	$105.16	Sold	$1,450.40	2.9%	8
2026-05-19 15:13:00	$102.19	BUY	490	$50,073.10	2026-05-27 10:21:00	$105.16	Sold	$1,455.30	2.91%	8
2026-05-19 15:12:00	$102.22	BUY	490	$50,087.80	2026-05-27 10:21:00	$105.16	Sold	$1,440.60	2.88%	8
2026-05-19 15:11:00	$102.22	BUY	490	$50,087.80	2026-05-27 10:21:00	$105.16	Sold	$1,440.60	2.88%	8
2026-05-19 15:10:00	$102.21	BUY	490	$50,082.90	2026-05-27 10:21:00	$105.16	Sold	$1,445.50	2.89%	8
2026-05-19 15:09:00	$102.22	BUY	490	$50,087.80	2026-05-27 10:21:00	$105.16	Sold	$1,440.60	2.88%	8
2026-05-19 15:08:00	$102.23	BUY	490	$50,090.20	2026-05-27 10:21:00	$105.16	Sold	$1,438.15	2.87%	8
2026-05-19 15:07:00	$102.25	BUY	490	$50,102.50	2026-05-27 10:21:00	$105.16	Sold	$1,425.90	2.85%	8
2026-05-19 15:06:00	$102.18	BUY	490	$50,068.20	2026-05-27 10:21:00	$105.16	Sold	$1,460.20	2.92%	8
2026-05-19 15:05:00	$102.14	BUY	490	$50,048.60	2026-05-27 10:21:00	$105.16	Sold	$1,479.80	2.96%	8
2026-05-19 15:04:00	$102.15	BUY	490	$50,053.50	2026-05-27 10:21:00	$105.16	Sold	$1,474.90	2.95%	8
2026-05-19 15:03:00	$102.20	BUY	490	$50,078.00	2026-05-27 10:21:00	$105.16	Sold	$1,450.40	2.9%	8
2026-05-19 15:02:00	$102.22	BUY	490	$50,087.80	2026-05-27 10:21:00	$105.16	Sold	$1,440.60	2.88%	8
2026-05-19 15:01:00	$102.21	BUY	490	$50,080.40	2026-05-27 10:21:00	$105.16	Sold	$1,447.95	2.89%	8
2026-05-19 15:00:00	$102.24	BUY	490	$50,097.60	2026-05-27 10:21:00	$105.16	Sold	$1,430.80	2.86%	8
2026-05-19 14:59:00	$102.26	BUY	490	$50,107.40	2026-05-27 10:21:00	$105.16	Sold	$1,421.00	2.84%	8
2026-05-19 14:58:00	$102.30	BUY	490	$50,124.60	2026-05-27 10:21:00	$105.16	Sold	$1,403.85	2.8%	8
2026-05-19 14:57:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 14:56:00	$102.31	BUY	490	$50,129.40	2026-05-27 10:21:00	$105.16	Sold	$1,398.95	2.79%	8
2026-05-19 14:55:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 14:54:00	$102.32	BUY	490	$50,134.40	2026-05-27 10:21:00	$105.16	Sold	$1,394.05	2.78%	8
2026-05-19 14:53:00	$102.29	BUY	490	$50,122.10	2026-05-27 10:21:00	$105.16	Sold	$1,406.30	2.81%	8
2026-05-19 14:52:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 14:51:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 14:50:00	$102.38	BUY	490	$50,166.20	2026-05-27 10:21:00	$105.16	Sold	$1,362.20	2.72%	8
2026-05-19 14:49:00	$102.46	BUY	490	$50,205.40	2026-05-27 10:21:00	$105.16	Sold	$1,323.00	2.64%	8
2026-05-19 14:48:00	$102.53	BUY	490	$50,239.70	2026-05-27 10:21:00	$105.16	Sold	$1,288.70	2.57%	8
2026-05-19 14:47:00	$102.50	BUY	490	$50,222.60	2026-05-27 10:21:00	$105.16	Sold	$1,305.85	2.6%	8
2026-05-19 14:46:00	$102.54	BUY	490	$50,242.10	2026-05-27 10:21:00	$105.16	Sold	$1,286.25	2.56%	8
2026-05-19 14:42:00	$102.54	BUY	490	$50,242.10	2026-05-27 10:21:00	$105.16	Sold	$1,286.25	2.56%	8
2026-05-19 14:39:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 14:38:00	$102.53	BUY	490	$50,239.70	2026-05-27 10:21:00	$105.16	Sold	$1,288.70	2.57%	8
2026-05-19 14:37:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 14:36:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 14:30:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 14:25:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 14:20:00	$102.53	BUY	490	$50,239.70	2026-05-27 10:21:00	$105.16	Sold	$1,288.70	2.57%	8
2026-05-19 14:17:00	$102.52	BUY	490	$50,232.40	2026-05-27 10:21:00	$105.16	Sold	$1,296.05	2.58%	8
2026-05-19 14:16:00	$102.49	BUY	490	$50,220.10	2026-05-27 10:21:00	$105.16	Sold	$1,308.30	2.61%	8
2026-05-19 14:15:00	$102.52	BUY	490	$50,234.90	2026-05-27 10:21:00	$105.16	Sold	$1,293.55	2.58%	8
2026-05-19 14:14:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 14:12:00	$102.52	BUY	490	$50,234.80	2026-05-27 10:21:00	$105.16	Sold	$1,293.60	2.58%	8
2026-05-19 14:11:00	$102.54	BUY	490	$50,242.10	2026-05-27 10:21:00	$105.16	Sold	$1,286.25	2.56%	8
2026-05-19 14:10:00	$102.53	BUY	490	$50,242.00	2026-05-27 10:21:00	$105.16	Sold	$1,286.40	2.56%	8
2026-05-19 14:09:00	$102.53	BUY	490	$50,239.70	2026-05-27 10:21:00	$105.16	Sold	$1,288.70	2.57%	8
2026-05-19 14:08:00	$102.52	BUY	490	$50,234.90	2026-05-27 10:21:00	$105.16	Sold	$1,293.55	2.58%	8
2026-05-19 14:07:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 14:06:00	$102.46	BUY	490	$50,205.40	2026-05-27 10:21:00	$105.16	Sold	$1,323.00	2.64%	8
2026-05-19 14:05:00	$102.51	BUY	490	$50,227.40	2026-05-27 10:21:00	$105.16	Sold	$1,300.95	2.59%	8
2026-05-19 13:59:00	$102.54	BUY	490	$50,242.20	2026-05-27 10:21:00	$105.16	Sold	$1,286.20	2.56%	8
2026-05-19 13:58:00	$102.49	BUY	490	$50,220.10	2026-05-27 10:21:00	$105.16	Sold	$1,308.30	2.61%	8
2026-05-19 13:23:00	$102.46	BUY	490	$50,202.90	2026-05-27 10:21:00	$105.16	Sold	$1,325.45	2.64%	8
2026-05-19 13:22:00	$102.43	BUY	490	$50,188.20	2026-05-27 10:21:00	$105.16	Sold	$1,340.15	2.67%	8
2026-05-19 13:21:00	$102.38	BUY	490	$50,163.80	2026-05-27 10:21:00	$105.16	Sold	$1,364.65	2.72%	8
2026-05-19 13:20:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 13:19:00	$102.36	BUY	490	$50,153.90	2026-05-27 10:21:00	$105.16	Sold	$1,374.45	2.74%	8
2026-05-19 13:18:00	$102.33	BUY	490	$50,139.20	2026-05-27 10:21:00	$105.16	Sold	$1,389.15	2.77%	8
2026-05-19 13:17:00	$102.40	BUY	490	$50,176.00	2026-05-27 10:21:00	$105.16	Sold	$1,352.40	2.7%	8
2026-05-19 13:16:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 13:15:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 13:14:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 13:13:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 13:12:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 13:11:00	$102.28	BUY	490	$50,114.80	2026-05-27 10:21:00	$105.16	Sold	$1,413.65	2.82%	8
2026-05-19 13:10:00	$102.32	BUY	490	$50,136.80	2026-05-27 10:21:00	$105.16	Sold	$1,391.60	2.78%	8
2026-05-19 13:09:00	$102.30	BUY	490	$50,127.00	2026-05-27 10:21:00	$105.16	Sold	$1,401.40	2.8%	8
2026-05-19 13:08:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 13:07:00	$102.34	BUY	490	$50,146.60	2026-05-27 10:21:00	$105.16	Sold	$1,381.80	2.76%	8
2026-05-19 13:06:00	$102.28	BUY	490	$50,114.80	2026-05-27 10:21:00	$105.16	Sold	$1,413.65	2.82%	8
2026-05-19 13:05:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 13:04:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 13:03:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 13:02:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 13:01:00	$102.28	BUY	490	$50,114.80	2026-05-27 10:21:00	$105.16	Sold	$1,413.65	2.82%	8
2026-05-19 13:00:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:59:00	$102.37	BUY	490	$50,161.30	2026-05-27 10:21:00	$105.16	Sold	$1,367.10	2.73%	8
2026-05-19 12:58:00	$102.41	BUY	490	$50,180.90	2026-05-27 10:21:00	$105.16	Sold	$1,347.50	2.69%	8
2026-05-19 12:57:00	$102.42	BUY	490	$50,185.80	2026-05-27 10:21:00	$105.16	Sold	$1,342.60	2.68%	8
2026-05-19 12:56:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:55:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:54:00	$102.40	BUY	490	$50,176.00	2026-05-27 10:21:00	$105.16	Sold	$1,352.40	2.7%	8
2026-05-19 12:53:00	$102.46	BUY	490	$50,202.90	2026-05-27 10:21:00	$105.16	Sold	$1,325.45	2.64%	8
2026-05-19 12:52:00	$102.48	BUY	490	$50,212.80	2026-05-27 10:21:00	$105.16	Sold	$1,315.65	2.62%	8
2026-05-19 12:51:00	$102.46	BUY	490	$50,202.90	2026-05-27 10:21:00	$105.16	Sold	$1,325.45	2.64%	8
2026-05-19 12:50:00	$102.45	BUY	490	$50,200.50	2026-05-27 10:21:00	$105.16	Sold	$1,327.90	2.65%	8
2026-05-19 12:49:00	$102.46	BUY	490	$50,205.30	2026-05-27 10:21:00	$105.16	Sold	$1,323.10	2.64%	8
2026-05-19 12:48:00	$102.45	BUY	490	$50,200.50	2026-05-27 10:21:00	$105.16	Sold	$1,327.90	2.65%	8
2026-05-19 12:47:00	$102.43	BUY	490	$50,190.70	2026-05-27 10:21:00	$105.16	Sold	$1,337.70	2.67%	8
2026-05-19 12:46:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 12:45:00	$102.34	BUY	490	$50,146.60	2026-05-27 10:21:00	$105.16	Sold	$1,381.80	2.76%	8
2026-05-19 12:44:00	$102.35	BUY	490	$50,151.50	2026-05-27 10:21:00	$105.16	Sold	$1,376.90	2.75%	8
2026-05-19 12:43:00	$102.36	BUY	490	$50,156.40	2026-05-27 10:21:00	$105.16	Sold	$1,372.00	2.74%	8
2026-05-19 12:42:00	$102.38	BUY	490	$50,166.20	2026-05-27 10:21:00	$105.16	Sold	$1,362.20	2.72%	8
2026-05-19 12:41:00	$102.33	BUY	490	$50,141.70	2026-05-27 10:21:00	$105.16	Sold	$1,386.70	2.77%	8
2026-05-19 12:40:00	$102.34	BUY	490	$50,146.60	2026-05-27 10:21:00	$105.16	Sold	$1,381.80	2.76%	8
2026-05-19 12:39:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 12:38:00	$102.23	BUY	490	$50,092.70	2026-05-27 10:21:00	$105.16	Sold	$1,435.70	2.87%	8
2026-05-19 12:37:00	$102.28	BUY	490	$50,117.20	2026-05-27 10:21:00	$105.16	Sold	$1,411.20	2.82%	8
2026-05-19 12:36:00	$102.31	BUY	490	$50,131.90	2026-05-27 10:21:00	$105.16	Sold	$1,396.50	2.79%	8
2026-05-19 12:35:00	$102.41	BUY	490	$50,180.90	2026-05-27 10:21:00	$105.16	Sold	$1,347.50	2.69%	8
2026-05-19 12:34:00	$102.36	BUY	490	$50,156.40	2026-05-27 10:21:00	$105.16	Sold	$1,372.00	2.74%	8
2026-05-19 12:33:00	$102.30	BUY	490	$50,127.00	2026-05-27 10:21:00	$105.16	Sold	$1,401.40	2.8%	8
2026-05-19 12:32:00	$102.29	BUY	490	$50,122.10	2026-05-27 10:21:00	$105.16	Sold	$1,406.30	2.81%	8
2026-05-19 12:31:00	$102.19	BUY	490	$50,073.10	2026-05-27 10:21:00	$105.16	Sold	$1,455.30	2.91%	8
2026-05-19 12:30:00	$102.21	BUY	490	$50,082.90	2026-05-27 10:21:00	$105.16	Sold	$1,445.50	2.89%	8
2026-05-19 12:29:00	$102.30	BUY	490	$50,127.00	2026-05-27 10:21:00	$105.16	Sold	$1,401.40	2.8%	8
2026-05-19 12:28:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:27:00	$102.46	BUY	490	$50,205.40	2026-05-27 10:21:00	$105.16	Sold	$1,323.00	2.64%	8
2026-05-19 12:26:00	$102.48	BUY	490	$50,215.20	2026-05-27 10:21:00	$105.16	Sold	$1,313.20	2.62%	8
2026-05-19 12:23:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 12:22:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 12:21:00	$102.49	BUY	490	$50,220.10	2026-05-27 10:21:00	$105.16	Sold	$1,308.30	2.61%	8
2026-05-19 12:18:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 12:17:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 12:16:00	$102.45	BUY	490	$50,200.50	2026-05-27 10:21:00	$105.16	Sold	$1,327.90	2.65%	8
2026-05-19 12:15:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-19 12:14:00	$102.48	BUY	490	$50,215.20	2026-05-27 10:21:00	$105.16	Sold	$1,313.20	2.62%	8
2026-05-19 12:13:00	$102.45	BUY	490	$50,200.50	2026-05-27 10:21:00	$105.16	Sold	$1,327.90	2.65%	8
2026-05-19 12:12:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 12:11:00	$102.40	BUY	490	$50,176.00	2026-05-27 10:21:00	$105.16	Sold	$1,352.40	2.7%	8
2026-05-19 12:10:00	$102.46	BUY	490	$50,205.40	2026-05-27 10:21:00	$105.16	Sold	$1,323.00	2.64%	8
2026-05-19 12:09:00	$102.41	BUY	490	$50,180.90	2026-05-27 10:21:00	$105.16	Sold	$1,347.50	2.69%	8
2026-05-19 12:07:00	$102.51	BUY	490	$50,229.90	2026-05-27 10:21:00	$105.16	Sold	$1,298.50	2.59%	8
2026-05-19 12:06:00	$102.52	BUY	490	$50,234.80	2026-05-27 10:21:00	$105.16	Sold	$1,293.60	2.58%	8
2026-05-19 09:44:00	$102.54	BUY	490	$50,244.60	2026-05-27 10:21:00	$105.16	Sold	$1,283.80	2.56%	8
2026-05-19 09:43:00	$102.42	BUY	490	$50,185.80	2026-05-27 10:21:00	$105.16	Sold	$1,342.60	2.68%	8
2026-05-19 09:42:00	$102.51	BUY	490	$50,229.90	2026-05-27 10:21:00	$105.16	Sold	$1,298.50	2.59%	8
2026-05-19 09:41:00	$102.52	BUY	490	$50,234.80	2026-05-27 10:21:00	$105.16	Sold	$1,293.60	2.58%	8
2026-05-19 09:40:00	$102.51	BUY	490	$50,229.90	2026-05-27 10:21:00	$105.16	Sold	$1,298.50	2.59%	8
2026-05-19 09:38:00	$102.39	BUY	490	$50,171.10	2026-05-27 10:21:00	$105.16	Sold	$1,357.30	2.71%	8
2026-05-19 09:37:00	$102.28	BUY	490	$50,117.20	2026-05-27 10:21:00	$105.16	Sold	$1,411.20	2.82%	8
2026-05-19 09:36:00	$102.23	BUY	490	$50,092.70	2026-05-27 10:21:00	$105.16	Sold	$1,435.70	2.87%	8
2026-05-19 09:35:00	$102.50	BUY	490	$50,225.00	2026-05-27 10:21:00	$105.16	Sold	$1,303.40	2.6%	8
2026-05-18 09:40:00	$102.72	BUY	490	$50,332.80	2026-05-27 10:21:00	$105.16	Sold	$1,195.60	2.38%	9
2026-05-18 09:39:00	$102.70	BUY	490	$50,323.00	2026-05-27 10:21:00	$105.16	Sold	$1,205.40	2.4%	9
2026-05-18 09:38:00	$102.72	BUY	490	$50,332.80	2026-05-27 10:21:00	$105.16	Sold	$1,195.60	2.38%	9
2026-05-18 09:37:00	$102.67	BUY	490	$50,308.30	2026-05-27 10:21:00	$105.16	Sold	$1,220.10	2.43%	9
2026-05-18 09:34:00	$102.67	BUY	490	$50,308.30	2026-05-27 10:21:00	$105.16	Sold	$1,220.10	2.43%	9
2026-05-18 09:30:00	$102.69	BUY	490	$50,318.10	2026-05-27 10:21:00	$105.16	Sold	$1,210.30	2.41%	9
2026-05-15 15:19:00	$102.42	BUY	480	$49,161.60	2026-05-27 10:21:00	$105.16	Sold	$1,315.20	2.68%	12
2026-05-15 15:18:00	$102.39	BUY	480	$49,147.20	2026-05-27 10:21:00	$105.16	Sold	$1,329.60	2.71%	12
2026-05-15 15:17:00	$102.39	BUY	480	$49,147.20	2026-05-27 10:21:00	$105.16	Sold	$1,329.60	2.71%	12
2026-05-15 15:16:00	$102.41	BUY	480	$49,156.80	2026-05-27 10:21:00	$105.16	Sold	$1,320.00	2.69%	12
2026-05-15 15:15:00	$102.39	BUY	480	$49,147.20	2026-05-27 10:21:00	$105.16	Sold	$1,329.60	2.71%	12
2026-05-15 15:14:00	$102.41	BUY	480	$49,154.40	2026-05-27 10:21:00	$105.16	Sold	$1,322.40	2.69%	12
2026-05-15 15:13:00	$102.45	BUY	480	$49,173.60	2026-05-27 10:21:00	$105.16	Sold	$1,303.20	2.65%	12
2026-05-15 15:12:00	$102.48	BUY	480	$49,188.00	2026-05-27 10:21:00	$105.16	Sold	$1,288.80	2.62%	12
2026-05-15 15:11:00	$102.49	BUY	480	$49,192.80	2026-05-27 10:21:00	$105.16	Sold	$1,284.00	2.61%	12
2026-05-15 15:10:00	$102.47	BUY	480	$49,185.60	2026-05-27 10:21:00	$105.16	Sold	$1,291.20	2.63%	12
2026-05-15 15:09:00	$102.48	BUY	480	$49,190.40	2026-05-27 10:21:00	$105.16	Sold	$1,286.40	2.62%	12
2026-05-15 15:08:00	$102.45	BUY	480	$49,176.00	2026-05-27 10:21:00	$105.16	Sold	$1,300.80	2.65%	12
2026-05-15 15:06:00	$102.48	BUY	480	$49,190.40	2026-05-27 10:21:00	$105.16	Sold	$1,286.40	2.62%	12
2026-05-15 15:05:00	$102.36	BUY	480	$49,132.80	2026-05-27 10:21:00	$105.16	Sold	$1,344.00	2.74%	12
2026-05-15 15:04:00	$102.37	BUY	480	$49,135.20	2026-05-27 10:21:00	$105.16	Sold	$1,341.60	2.73%	12
2026-05-15 15:03:00	$102.35	BUY	480	$49,128.00	2026-05-27 10:21:00	$105.16	Sold	$1,348.80	2.75%	12
2026-05-15 15:02:00	$102.34	BUY	480	$49,123.20	2026-05-27 10:21:00	$105.16	Sold	$1,353.60	2.76%	12
2026-05-15 15:01:00	$102.34	BUY	480	$49,123.20	2026-05-27 10:21:00	$105.16	Sold	$1,353.60	2.76%	12
2026-05-15 15:00:00	$102.37	BUY	480	$49,135.20	2026-05-27 10:21:00	$105.16	Sold	$1,341.55	2.73%	12
2026-05-15 14:59:00	$102.36	BUY	480	$49,132.80	2026-05-27 10:21:00	$105.16	Sold	$1,344.00	2.74%	12
2026-05-15 14:58:00	$102.32	BUY	480	$49,113.60	2026-05-27 10:21:00	$105.16	Sold	$1,363.20	2.78%	12
2026-05-15 14:57:00	$102.38	BUY	480	$49,142.40	2026-05-27 10:21:00	$105.16	Sold	$1,334.40	2.72%	12
2026-05-15 14:56:00	$102.41	BUY	480	$49,156.80	2026-05-27 10:21:00	$105.16	Sold	$1,320.00	2.69%	12
2026-05-15 14:55:00	$102.43	BUY	480	$49,164.00	2026-05-27 10:21:00	$105.16	Sold	$1,312.80	2.67%	12
2026-05-15 14:54:00	$102.42	BUY	480	$49,161.60	2026-05-27 10:21:00	$105.16	Sold	$1,315.20	2.68%	12
2026-05-15 14:53:00	$102.44	BUY	480	$49,168.80	2026-05-27 10:21:00	$105.16	Sold	$1,308.00	2.66%	12
2026-05-15 14:52:00	$102.49	BUY	480	$49,195.20	2026-05-27 10:21:00	$105.16	Sold	$1,281.60	2.61%	12
2026-05-15 14:51:00	$102.43	BUY	480	$49,166.40	2026-05-27 10:21:00	$105.16	Sold	$1,310.35	2.67%	12
2026-05-15 14:50:00	$102.48	BUY	480	$49,188.00	2026-05-27 10:21:00	$105.16	Sold	$1,288.80	2.62%	12
2026-05-15 14:49:00	$102.55	BUY	480	$49,224.00	2026-05-27 10:21:00	$105.16	Sold	$1,252.80	2.55%	12
2026-05-15 14:48:00	$102.54	BUY	480	$49,216.80	2026-05-27 10:21:00	$105.16	Sold	$1,260.00	2.56%	12
2026-05-15 14:47:00	$102.59	BUY	480	$49,243.20	2026-05-27 10:21:00	$105.16	Sold	$1,233.60	2.51%	12
2026-05-15 14:46:00	$102.68	BUY	480	$49,284.00	2026-05-27 10:21:00	$105.16	Sold	$1,192.80	2.42%	12
2026-05-15 14:45:00	$102.69	BUY	480	$49,291.20	2026-05-27 10:21:00	$105.16	Sold	$1,185.60	2.41%	12
2026-05-15 14:43:00	$102.62	BUY	480	$49,257.60	2026-05-27 10:21:00	$105.16	Sold	$1,219.20	2.48%	12
2026-05-15 14:42:00	$102.65	BUY	480	$49,272.00	2026-05-27 10:21:00	$105.16	Sold	$1,204.80	2.45%	12
2026-05-15 14:41:00	$102.63	BUY	480	$49,260.00	2026-05-27 10:21:00	$105.16	Sold	$1,216.80	2.47%	12
2026-05-15 14:40:00	$102.64	BUY	480	$49,264.80	2026-05-27 10:21:00	$105.16	Sold	$1,212.00	2.46%	12
2026-05-15 14:39:00	$102.65	BUY	480	$49,272.00	2026-05-27 10:21:00	$105.16	Sold	$1,204.80	2.45%	12
2026-05-15 14:38:00	$102.62	BUY	480	$49,257.60	2026-05-27 10:21:00	$105.16	Sold	$1,219.20	2.48%	12
2026-05-15 14:37:00	$102.64	BUY	480	$49,264.80	2026-05-27 10:21:00	$105.16	Sold	$1,212.00	2.46%	12
2026-05-15 14:36:00	$102.62	BUY	480	$49,257.60	2026-05-27 10:21:00	$105.16	Sold	$1,219.20	2.48%	12
2026-05-15 14:35:00	$102.61	BUY	480	$49,252.80	2026-05-27 10:21:00	$105.16	Sold	$1,224.00	2.49%	12
2026-05-15 14:34:00	$102.58	BUY	480	$49,238.40	2026-05-27 10:21:00	$105.16	Sold	$1,238.40	2.52%	12
2026-05-15 14:33:00	$102.51	BUY	480	$49,205.30	2026-05-27 10:21:00	$105.16	Sold	$1,271.52	2.58%	12
2026-05-15 14:32:00	$102.55	BUY	480	$49,224.00	2026-05-27 10:21:00	$105.16	Sold	$1,252.80	2.55%	12
2026-05-15 14:31:00	$102.55	BUY	480	$49,224.00	2026-05-27 10:21:00	$105.16	Sold	$1,252.80	2.55%	12
2026-05-15 14:30:00	$102.61	BUY	480	$49,250.40	2026-05-27 10:21:00	$105.16	Sold	$1,226.40	2.49%	12
2026-05-15 14:29:00	$102.58	BUY	480	$49,236.10	2026-05-27 10:21:00	$105.16	Sold	$1,240.66	2.52%	12
2026-05-15 14:28:00	$102.58	BUY	480	$49,238.40	2026-05-27 10:21:00	$105.16	Sold	$1,238.40	2.52%	12
2026-05-15 14:27:00	$102.63	BUY	480	$49,262.40	2026-05-27 10:21:00	$105.16	Sold	$1,214.40	2.47%	12
2026-05-15 14:26:00	$102.69	BUY	480	$49,291.20	2026-05-27 10:21:00	$105.16	Sold	$1,185.60	2.41%	12
2026-05-15 14:25:00	$102.74	BUY	480	$49,315.20	2026-05-27 10:21:00	$105.16	Sold	$1,161.60	2.36%	12
2026-05-15 14:24:00	$102.70	BUY	480	$49,296.00	2026-05-27 10:21:00	$105.16	Sold	$1,180.80	2.4%	12
2026-05-15 14:21:00	$102.78	BUY	480	$49,334.40	2026-05-27 10:21:00	$105.16	Sold	$1,142.40	2.32%	12
2026-05-15 12:54:00	$102.79	BUY	480	$49,339.20	2026-05-27 10:21:00	$105.16	Sold	$1,137.60	2.31%	12
2026-05-15 12:37:00	$102.70	BUY	480	$49,296.00	2026-05-27 10:21:00	$105.16	Sold	$1,180.80	2.4%	12
2026-05-15 12:36:00	$102.68	BUY	480	$49,286.40	2026-05-27 10:21:00	$105.16	Sold	$1,190.40	2.42%	12
2026-05-15 12:35:00	$102.69	BUY	480	$49,291.20	2026-05-27 10:21:00	$105.16	Sold	$1,185.60	2.41%	12
2026-05-15 12:34:00	$102.71	BUY	480	$49,300.80	2026-05-27 10:21:00	$105.16	Sold	$1,176.00	2.39%	12
2026-05-15 12:33:00	$102.74	BUY	480	$49,315.20	2026-05-27 10:21:00	$105.16	Sold	$1,161.60	2.36%	12
2026-05-15 12:32:00	$102.77	BUY	480	$49,327.20	2026-05-27 10:21:00	$105.16	Sold	$1,149.60	2.33%	12
2026-05-15 12:31:00	$102.65	BUY	480	$49,272.00	2026-05-27 10:21:00	$105.16	Sold	$1,204.80	2.45%	12
2026-05-15 12:30:00	$102.63	BUY	480	$49,262.40	2026-05-27 10:21:00	$105.16	Sold	$1,214.40	2.47%	12
2026-05-15 12:29:00	$102.67	BUY	480	$49,281.60	2026-05-27 10:21:00	$105.16	Sold	$1,195.20	2.43%	12
2026-05-15 12:28:00	$102.75	BUY	480	$49,320.00	2026-05-27 10:21:00	$105.16	Sold	$1,156.80	2.35%	12
2026-05-15 12:27:00	$102.79	BUY	480	$49,336.80	2026-05-27 10:21:00	$105.16	Sold	$1,140.00	2.31%	12
2026-05-15 12:26:00	$102.99	BUY	480	$49,435.20	2026-05-27 10:21:00	$105.16	Sold	$1,041.60	2.11%	12
2026-05-15 12:25:00	$102.97	BUY	480	$49,423.20	2026-05-27 10:21:00	$105.16	Sold	$1,053.60	2.13%	12
2026-05-15 12:24:00	$103.02	BUY	480	$49,449.60	2026-05-27 10:21:00	$105.16	Sold	$1,027.20	2.08%	12
2026-05-15 12:23:00	$102.98	BUY	480	$49,430.40	2026-05-27 10:21:00	$105.16	Sold	$1,046.40	2.12%	12
2026-05-15 12:22:00	$103.00	BUY	480	$49,440.00	2026-05-27 10:21:00	$105.16	Sold	$1,036.80	2.1%	12
2026-05-15 12:21:00	$102.99	BUY	480	$49,432.80	2026-05-27 10:21:00	$105.16	Sold	$1,044.00	2.11%	12
2026-05-15 12:20:00	$102.93	BUY	480	$49,406.40	2026-05-27 10:21:00	$105.16	Sold	$1,070.40	2.17%	12
2026-05-15 12:19:00	$103.03	BUY	480	$49,454.40	2026-05-27 10:21:00	$105.16	Sold	$1,022.40	2.07%	12
2026-05-15 12:18:00	$103.08	BUY	480	$49,478.40	2026-05-27 10:21:00	$105.16	Sold	$998.40	2.02%	12
2026-05-15 12:17:00	$103.06	BUY	480	$49,468.80	2026-05-27 10:21:00	$105.16	Sold	$1,008.00	2.04%	12
2026-05-15 12:16:00	$103.12	BUY	480	$49,497.60	2026-05-27 10:21:00	$105.16	Sold	$979.20	1.98%	12
2026-05-15 12:15:00	$103.17	BUY	480	$49,521.60	2026-05-27 10:21:00	$105.16	Sold	$955.20	1.93%	12
2026-05-15 12:14:00	$103.20	BUY	480	$49,536.00	2026-05-27 10:21:00	$105.16	Sold	$940.80	1.9%	12
2026-05-15 12:06:00	$103.20	BUY	480	$49,536.00	2026-05-27 10:21:00	$105.16	Sold	$940.80	1.9%	12
2026-05-15 12:04:00	$103.21	BUY	480	$49,540.80	2026-05-27 10:21:00	$105.16	Sold	$936.00	1.89%	12
2026-05-15 11:58:00	$103.20	BUY	480	$49,533.60	2026-05-27 10:21:00	$105.16	Sold	$943.20	1.9%	12
2026-05-15 11:57:00	$103.05	BUY	480	$49,464.00	2026-05-27 10:21:00	$105.16	Sold	$1,012.80	2.05%	12
2026-05-15 11:56:00	$103.05	BUY	480	$49,464.00	2026-05-27 10:21:00	$105.16	Sold	$1,012.80	2.05%	12
2026-05-15 11:55:00	$103.08	BUY	480	$49,478.40	2026-05-27 10:21:00	$105.16	Sold	$998.40	2.02%	12
2026-05-15 11:54:00	$103.08	BUY	480	$49,478.40	2026-05-27 10:21:00	$105.16	Sold	$998.40	2.02%	12
2026-05-15 11:53:00	$103.10	BUY	480	$49,488.00	2026-05-27 10:21:00	$105.16	Sold	$988.80	2%	12
2026-05-15 11:52:00	$103.11	BUY	480	$49,492.80	2026-05-27 10:21:00	$105.16	Sold	$984.00	1.99%	12
2026-05-15 11:51:00	$103.17	BUY	480	$49,521.60	2026-05-27 10:21:00	$105.16	Sold	$955.20	1.93%	12
2026-05-15 11:50:00	$103.17	BUY	480	$49,521.60	2026-05-27 10:21:00	$105.16	Sold	$955.20	1.93%	12
2026-05-15 11:49:00	$103.13	BUY	480	$49,502.40	2026-05-27 10:21:00	$105.16	Sold	$974.40	1.97%	12
2026-05-15 11:48:00	$103.10	BUY	480	$49,488.00	2026-05-27 10:21:00	$105.16	Sold	$988.80	2%	12
2026-05-15 11:47:00	$103.09	BUY	480	$49,483.20	2026-05-27 10:21:00	$105.16	Sold	$993.60	2.01%	12
2026-05-15 11:46:00	$103.06	BUY	480	$49,468.80	2026-05-27 10:21:00	$105.16	Sold	$1,008.00	2.04%	12
2026-05-15 11:45:00	$103.20	BUY	480	$49,536.00	2026-05-27 10:21:00	$105.16	Sold	$940.80	1.9%	12
2026-05-15 11:44:00	$103.13	BUY	480	$49,502.40	2026-05-27 10:21:00	$105.16	Sold	$974.40	1.97%	12
2026-05-15 11:43:00	$103.23	BUY	480	$49,550.40	2026-05-27 10:21:00	$105.16	Sold	$926.40	1.87%	12
2026-05-15 11:42:00	$103.22	BUY	480	$49,545.60	2026-05-27 10:21:00	$105.16	Sold	$931.20	1.88%	12
2026-05-15 11:41:00	$103.28	BUY	480	$49,574.40	2026-05-27 10:21:00	$105.16	Sold	$902.40	1.82%	12
2026-05-15 11:40:00	$103.26	BUY	480	$49,564.80	2026-05-27 10:21:00	$105.16	Sold	$912.00	1.84%	12
2026-05-15 11:39:00	$103.19	BUY	480	$49,531.20	2026-05-27 10:21:00	$105.16	Sold	$945.60	1.91%	12
2026-05-15 11:38:00	$103.21	BUY	480	$49,540.80	2026-05-27 10:21:00	$105.16	Sold	$936.00	1.89%	12
2026-05-15 11:37:00	$103.29	BUY	480	$49,579.20	2026-05-27 10:21:00	$105.16	Sold	$897.60	1.81%	12
2026-05-15 11:36:00	$103.31	BUY	480	$49,588.80	2026-05-27 10:21:00	$105.16	Sold	$888.00	1.79%	12
2026-05-15 11:35:00	$103.39	BUY	480	$49,627.20	2026-05-27 10:21:00	$105.16	Sold	$849.60	1.71%	12
2026-05-15 11:34:00	$103.45	BUY	480	$49,656.00	2026-05-27 10:21:00	$105.16	Sold	$820.80	1.65%	12
2026-05-15 11:33:00	$103.49	BUY	480	$49,675.20	2026-05-27 10:21:00	$105.16	Sold	$801.60	1.61%	12
2026-05-15 11:32:00	$103.55	BUY	480	$49,704.00	2026-05-27 10:21:00	$105.16	Sold	$772.80	1.55%	12
2026-05-15 11:31:00	$103.56	BUY	480	$49,708.80	2026-05-27 10:21:00	$105.16	Sold	$768.00	1.54%	12
2026-05-15 11:29:00	$103.49	BUY	480	$49,675.20	2026-05-27 10:21:00	$105.16	Sold	$801.60	1.61%	12
2026-05-15 11:28:00	$103.48	BUY	480	$49,670.40	2026-05-27 10:21:00	$105.16	Sold	$806.40	1.62%	12
2026-05-15 11:27:00	$103.54	BUY	480	$49,699.20	2026-05-27 10:21:00	$105.16	Sold	$777.60	1.56%	12
2026-05-15 11:26:00	$103.56	BUY	480	$49,708.80	2026-05-27 10:21:00	$105.16	Sold	$768.00	1.54%	12
2026-05-15 11:25:00	$103.55	BUY	480	$49,704.00	2026-05-27 10:21:00	$105.16	Sold	$772.80	1.55%	12
2026-05-15 11:24:00	$103.57	BUY	480	$49,713.60	2026-05-27 10:21:00	$105.16	Sold	$763.20	1.54%	12
2026-05-15 11:23:00	$103.65	BUY	480	$49,752.00	2026-05-27 10:21:00	$105.16	Sold	$724.80	1.46%	12
2026-05-15 11:22:00	$103.71	BUY	480	$49,780.80	2026-05-27 10:21:00	$105.16	Sold	$696.00	1.4%	12
2026-05-15 11:21:00	$103.77	BUY	480	$49,809.60	2026-05-27 10:21:00	$105.16	Sold	$667.20	1.34%	12
2026-05-15 11:20:00	$103.90	BUY	480	$49,872.00	2026-05-27 10:21:00	$105.16	Sold	$604.80	1.21%	12
2026-05-15 11:19:00	$103.90	BUY	480	$49,872.00	2026-05-27 10:21:00	$105.16	Sold	$604.80	1.21%	12
2026-05-15 11:18:00	$103.89	BUY	480	$49,867.20	2026-05-27 10:21:00	$105.16	Sold	$609.60	1.22%	12
2026-05-15 11:17:00	$103.84	BUY	480	$49,843.20	2026-05-27 10:21:00	$105.16	Sold	$633.60	1.27%	12
2026-05-15 11:16:00	$103.91	BUY	480	$49,876.80	2026-05-27 10:21:00	$105.16	Sold	$600.00	1.2%	12
2026-05-15 11:15:00	$103.96	BUY	480	$49,900.80	2026-05-27 10:21:00	$105.16	Sold	$576.00	1.15%	12
2026-05-15 11:14:00	$103.97	BUY	480	$49,905.60	2026-05-27 10:21:00	$105.16	Sold	$571.20	1.14%	12
2026-05-15 11:13:00	$103.92	BUY	480	$49,881.60	2026-05-27 10:21:00	$105.16	Sold	$595.20	1.19%	12
2026-05-15 11:12:00	$103.94	BUY	480	$49,891.20	2026-05-27 10:21:00	$105.16	Sold	$585.60	1.17%	12
2026-05-15 11:11:00	$103.90	BUY	480	$49,872.00	2026-05-27 10:21:00	$105.16	Sold	$604.80	1.21%	12
2026-05-15 11:10:00	$103.89	BUY	480	$49,867.20	2026-05-27 10:21:00	$105.16	Sold	$609.60	1.22%	12
2026-05-15 11:09:00	$103.94	BUY	480	$49,891.20	2026-05-27 10:21:00	$105.16	Sold	$585.60	1.17%	12
2026-05-15 11:08:00	$104.00	BUY	480	$49,920.00	2026-05-27 10:21:00	$105.16	Sold	$556.80	1.12%	12
2026-05-15 11:07:00	$104.01	BUY	480	$49,924.80	2026-05-27 10:21:00	$105.16	Sold	$552.00	1.11%	12
2026-05-15 10:12:00	$104.01	BUY	480	$49,924.80	2026-05-27 10:21:00	$105.16	Sold	$552.00	1.11%	12
2026-05-15 10:09:00	$104.01	BUY	480	$49,924.80	2026-05-27 10:21:00	$105.16	Sold	$552.00	1.11%	12
2026-05-15 10:08:00	$103.92	BUY	480	$49,881.60	2026-05-27 10:21:00	$105.16	Sold	$595.20	1.19%	12
2026-05-15 09:58:00	$104.00	BUY	480	$49,920.00	2026-05-27 10:21:00	$105.16	Sold	$556.80	1.12%	12
2026-05-15 09:57:00	$104.10	BUY	480	$49,968.00	2026-05-27 10:21:00	$105.16	Sold	$508.80	1.02%	12
2026-05-15 09:55:00	$104.20	BUY	480	$50,016.00	-	-	Hold	-	-	57
2026-05-15 09:54:00	$104.22	BUY	480	$50,025.60	-	-	Hold	-	-	57
2026-05-15 09:51:00	$104.13	BUY	480	$49,982.40	2026-05-27 10:22:00	$105.20	Sold	$513.60	1.03%	12
2026-05-15 09:50:00	$104.36	BUY	480	$50,092.80	-	-	Hold	-	-	57
2026-05-15 09:49:00	$104.35	BUY	480	$50,088.00	-	-	Hold	-	-	57
2026-05-15 09:43:00	$104.59	BUY	480	$50,203.20	-	-	Hold	-	-	57
2026-05-15 09:36:00	$104.69	BUY	480	$50,251.20	-	-	Hold	-	-	57
2026-05-15 09:35:00	$104.67	BUY	480	$50,241.60	-	-	Hold	-	-	57
2026-05-15 09:34:00	$104.91	BUY	480	$50,356.80	-	-	Hold	-	-	57
2026-05-14 10:09:00	$106.24	SELL	480	$50,995.20	-	-		-	-
2026-05-14 10:08:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-05-14 10:07:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-05-14 10:06:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-05-14 10:05:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-05-14 09:47:00	$104.91	BUY	480	$50,356.80	2026-05-14 10:08:00	$106.06	Sold	$552.00	1.1%	0
2026-05-14 09:45:00	$104.96	BUY	480	$50,380.80	2026-05-14 10:08:00	$106.06	Sold	$528.00	1.05%	0
2026-05-14 09:35:00	$105.04	BUY	480	$50,419.20	2026-05-14 10:09:00	$106.24	Sold	$576.00	1.14%	0
2026-05-14 09:34:00	$105.19	BUY	480	$50,491.20	2026-05-14 10:09:00	$106.24	Sold	$504.00	1%	0
2026-05-14 09:33:00	$105.15	BUY	480	$50,472.00	2026-05-14 10:09:00	$106.24	Sold	$523.20	1.04%	0
2026-05-14 09:32:00	$105.41	BUY	480	$50,596.80	-	-	Hold	-	-	58
2026-05-13 13:26:00	$103.98	BUY	480	$49,910.90	2026-05-14 10:05:00	$105.83	Sold	$887.52	1.78%	1
2026-05-13 13:24:00	$103.99	BUY	480	$49,915.20	2026-05-14 10:05:00	$105.83	Sold	$883.20	1.77%	1
2026-05-13 13:23:00	$103.97	BUY	480	$49,905.60	2026-05-14 10:05:00	$105.83	Sold	$892.80	1.79%	1
2026-05-13 13:22:00	$103.98	BUY	480	$49,910.40	2026-05-14 10:05:00	$105.83	Sold	$888.00	1.78%	1
2026-05-13 13:21:00	$103.96	BUY	480	$49,900.80	2026-05-14 10:05:00	$105.83	Sold	$897.60	1.8%	1
2026-05-13 13:20:00	$103.97	BUY	480	$49,905.60	2026-05-14 10:05:00	$105.83	Sold	$892.80	1.79%	1
2026-05-13 13:19:00	$103.97	BUY	480	$49,905.60	2026-05-14 10:05:00	$105.83	Sold	$892.80	1.79%	1
2026-05-13 13:18:00	$103.95	BUY	480	$49,896.00	2026-05-14 10:05:00	$105.83	Sold	$902.40	1.81%	1
2026-05-13 13:17:00	$103.90	BUY	480	$49,872.00	2026-05-14 10:05:00	$105.83	Sold	$926.40	1.86%	1
2026-05-13 13:16:00	$103.92	BUY	480	$49,882.10	2026-05-14 10:05:00	$105.83	Sold	$916.32	1.84%	1
2026-05-13 13:15:00	$103.92	BUY	480	$49,881.60	2026-05-14 10:05:00	$105.83	Sold	$916.80	1.84%	1
2026-05-13 13:14:00	$103.89	BUY	480	$49,864.80	2026-05-14 10:05:00	$105.83	Sold	$933.60	1.87%	1
2026-05-13 13:13:00	$103.90	BUY	480	$49,872.00	2026-05-14 10:05:00	$105.83	Sold	$926.40	1.86%	1
2026-05-13 13:12:00	$103.89	BUY	480	$49,867.20	2026-05-14 10:05:00	$105.83	Sold	$931.20	1.87%	1
2026-05-13 13:11:00	$103.94	BUY	480	$49,888.80	2026-05-14 10:05:00	$105.83	Sold	$909.60	1.82%	1
2026-05-13 13:10:00	$104.01	BUY	480	$49,924.80	2026-05-14 10:05:00	$105.83	Sold	$873.60	1.75%	1
2026-05-13 13:09:00	$104.06	BUY	480	$49,948.80	2026-05-14 10:05:00	$105.83	Sold	$849.60	1.7%	1
2026-05-13 13:08:00	$104.05	BUY	480	$49,944.00	2026-05-14 10:05:00	$105.83	Sold	$854.40	1.71%	1
2026-05-13 13:07:00	$104.12	BUY	480	$49,977.60	2026-05-14 10:05:00	$105.83	Sold	$820.80	1.64%	1
2026-05-13 13:06:00	$104.10	BUY	480	$49,965.60	2026-05-14 10:05:00	$105.83	Sold	$832.80	1.67%	1
2026-05-13 13:05:00	$104.09	BUY	480	$49,960.80	2026-05-14 10:05:00	$105.83	Sold	$837.60	1.68%	1
2026-05-13 13:04:00	$104.05	BUY	480	$49,944.00	2026-05-14 10:05:00	$105.83	Sold	$854.40	1.71%	1
2026-05-13 13:03:00	$104.11	BUY	480	$49,970.40	2026-05-14 10:05:00	$105.83	Sold	$828.00	1.66%	1
2026-05-13 13:02:00	$104.13	BUY	480	$49,982.40	2026-05-14 10:05:00	$105.83	Sold	$816.00	1.63%	1
2026-05-13 13:00:00	$104.14	BUY	480	$49,987.20	2026-05-14 10:05:00	$105.83	Sold	$811.20	1.62%	1
2026-05-13 12:59:00	$104.14	BUY	480	$49,987.20	2026-05-14 10:05:00	$105.83	Sold	$811.20	1.62%	1
2026-05-13 12:58:00	$104.14	BUY	480	$49,987.20	2026-05-14 10:05:00	$105.83	Sold	$811.20	1.62%	1
2026-05-13 12:57:00	$104.15	BUY	480	$49,992.00	2026-05-14 10:05:00	$105.83	Sold	$806.40	1.61%	1
2026-05-13 12:55:00	$104.16	BUY	480	$49,996.80	2026-05-14 10:05:00	$105.83	Sold	$801.60	1.6%	1
2026-05-13 12:16:00	$104.15	BUY	480	$49,992.00	2026-05-14 10:05:00	$105.83	Sold	$806.40	1.61%	1
2026-05-13 12:15:00	$104.13	BUY	480	$49,982.40	2026-05-14 10:05:00	$105.83	Sold	$816.00	1.63%	1
2026-05-13 12:14:00	$104.15	BUY	480	$49,992.00	2026-05-14 10:05:00	$105.83	Sold	$806.40	1.61%	1
2026-05-13 12:13:00	$104.09	BUY	480	$49,963.20	2026-05-14 10:05:00	$105.83	Sold	$835.20	1.67%	1
2026-05-13 12:12:00	$104.09	BUY	480	$49,960.80	2026-05-14 10:05:00	$105.83	Sold	$837.60	1.68%	1
2026-05-13 12:11:00	$104.11	BUY	480	$49,970.40	2026-05-14 10:05:00	$105.83	Sold	$828.00	1.66%	1
2026-05-13 12:10:00	$104.16	BUY	480	$49,996.80	2026-05-14 10:05:00	$105.83	Sold	$801.60	1.6%	1
2026-05-13 12:09:00	$104.16	BUY	480	$49,996.80	2026-05-14 10:05:00	$105.83	Sold	$801.60	1.6%	1
2026-05-13 12:07:00	$104.16	BUY	480	$49,994.40	2026-05-14 10:05:00	$105.83	Sold	$804.00	1.61%	1
2026-05-13 12:06:00	$104.11	BUY	480	$49,972.80	2026-05-14 10:05:00	$105.83	Sold	$825.60	1.65%	1
2026-05-13 12:05:00	$104.05	BUY	480	$49,941.60	2026-05-14 10:05:00	$105.83	Sold	$856.80	1.72%	1
2026-05-13 12:04:00	$104.08	BUY	480	$49,958.40	2026-05-14 10:05:00	$105.83	Sold	$840.00	1.68%	1
2026-05-13 12:03:00	$104.13	BUY	480	$49,980.00	2026-05-14 10:05:00	$105.83	Sold	$818.40	1.64%	1
2026-05-13 12:02:00	$104.15	BUY	480	$49,989.60	2026-05-14 10:05:00	$105.83	Sold	$808.80	1.62%	1
2026-05-13 12:01:00	$104.07	BUY	480	$49,951.20	2026-05-14 10:05:00	$105.83	Sold	$847.20	1.7%	1
2026-05-13 12:00:00	$104.17	BUY	480	$50,001.60	2026-05-14 10:05:00	$105.83	Sold	$796.80	1.59%	1
2026-05-13 11:59:00	$104.15	BUY	480	$49,989.60	2026-05-14 10:05:00	$105.83	Sold	$808.80	1.62%	1
2026-05-13 11:58:00	$104.17	BUY	480	$50,001.60	2026-05-14 10:05:00	$105.83	Sold	$796.80	1.59%	1
2026-05-13 11:57:00	$104.18	BUY	480	$50,006.40	2026-05-14 10:05:00	$105.83	Sold	$792.00	1.58%	1
2026-05-13 11:56:00	$104.14	BUY	480	$49,984.80	2026-05-14 10:05:00	$105.83	Sold	$813.60	1.63%	1
2026-05-13 11:55:00	$104.13	BUY	480	$49,982.40	2026-05-14 10:05:00	$105.83	Sold	$816.00	1.63%	1
2026-05-13 11:54:00	$104.20	BUY	480	$50,016.00	2026-05-14 10:05:00	$105.83	Sold	$782.40	1.56%	1
2026-05-13 11:53:00	$104.23	BUY	480	$50,028.00	2026-05-14 10:05:00	$105.83	Sold	$770.40	1.54%	1
2026-05-13 11:52:00	$104.18	BUY	480	$50,006.40	2026-05-14 10:05:00	$105.83	Sold	$792.00	1.58%	1
2026-05-13 11:51:00	$104.14	BUY	480	$49,987.20	2026-05-14 10:05:00	$105.83	Sold	$811.20	1.62%	1
2026-05-13 11:50:00	$104.22	BUY	480	$50,023.20	2026-05-14 10:05:00	$105.83	Sold	$775.20	1.55%	1
2026-05-13 11:49:00	$104.19	BUY	480	$50,010.00	2026-05-14 10:05:00	$105.83	Sold	$788.40	1.58%	1
2026-05-13 11:48:00	$104.17	BUY	480	$50,001.60	2026-05-14 10:05:00	$105.83	Sold	$796.80	1.59%	1
2026-05-13 11:47:00	$104.18	BUY	480	$50,006.40	2026-05-14 10:05:00	$105.83	Sold	$792.00	1.58%	1
2026-05-13 11:46:00	$104.21	BUY	480	$50,020.80	2026-05-14 10:05:00	$105.83	Sold	$777.60	1.55%	1
2026-05-13 11:45:00	$104.16	BUY	480	$49,996.80	2026-05-14 10:05:00	$105.83	Sold	$801.60	1.6%	1
2026-05-13 11:44:00	$104.15	BUY	480	$49,989.60	2026-05-14 10:05:00	$105.83	Sold	$808.80	1.62%	1
2026-05-13 11:43:00	$104.26	BUY	480	$50,042.40	2026-05-14 10:05:00	$105.83	Sold	$756.00	1.51%	1
2026-05-13 11:42:00	$104.28	BUY	480	$50,054.40	2026-05-14 10:05:00	$105.83	Sold	$744.00	1.49%	1
2026-05-13 11:41:00	$104.28	BUY	480	$50,054.40	2026-05-14 10:05:00	$105.83	Sold	$744.00	1.49%	1
2026-05-13 11:40:00	$104.31	BUY	480	$50,068.80	2026-05-14 10:05:00	$105.83	Sold	$729.60	1.46%	1
2026-05-13 11:39:00	$104.31	BUY	480	$50,068.80	2026-05-14 10:05:00	$105.83	Sold	$729.60	1.46%	1
2026-05-13 11:38:00	$104.28	BUY	480	$50,054.40	2026-05-14 10:05:00	$105.83	Sold	$744.00	1.49%	1
2026-05-13 11:37:00	$104.30	BUY	480	$50,064.00	2026-05-14 10:05:00	$105.83	Sold	$734.40	1.47%	1
2026-05-13 11:36:00	$104.29	BUY	480	$50,059.20	2026-05-14 10:05:00	$105.83	Sold	$739.20	1.48%	1
2026-05-13 11:35:00	$104.33	BUY	480	$50,078.40	2026-05-14 10:05:00	$105.83	Sold	$720.00	1.44%	1
2026-05-13 11:34:00	$104.35	BUY	480	$50,088.00	2026-05-14 10:05:00	$105.83	Sold	$710.40	1.42%	1
2026-05-13 11:33:00	$104.39	BUY	480	$50,107.20	2026-05-14 10:05:00	$105.83	Sold	$691.20	1.38%	1
2026-05-13 11:32:00	$104.33	BUY	480	$50,076.00	2026-05-14 10:05:00	$105.83	Sold	$722.40	1.44%	1
2026-05-13 11:12:00	$104.38	BUY	480	$50,100.00	2026-05-14 10:05:00	$105.83	Sold	$698.40	1.39%	1
2026-05-13 11:11:00	$104.32	BUY	480	$50,075.00	2026-05-14 10:05:00	$105.83	Sold	$723.41	1.44%	1
2026-05-13 11:10:00	$104.38	BUY	480	$50,102.40	2026-05-14 10:05:00	$105.83	Sold	$696.00	1.39%	1
2026-05-13 11:09:00	$104.37	BUY	480	$50,097.60	2026-05-14 10:05:00	$105.83	Sold	$700.80	1.4%	1
2026-05-13 11:08:00	$104.38	BUY	480	$50,102.40	2026-05-14 10:05:00	$105.83	Sold	$696.00	1.39%	1
2026-05-13 11:07:00	$104.38	BUY	480	$50,100.00	2026-05-14 10:05:00	$105.83	Sold	$698.40	1.39%	1
2026-05-13 11:06:00	$104.36	BUY	480	$50,092.80	2026-05-14 10:05:00	$105.83	Sold	$705.60	1.41%	1
2026-05-13 11:05:00	$104.39	BUY	480	$50,104.80	2026-05-14 10:05:00	$105.83	Sold	$693.60	1.38%	1
2026-05-13 11:04:00	$104.37	BUY	480	$50,097.60	2026-05-14 10:05:00	$105.83	Sold	$700.80	1.4%	1
2026-05-13 11:03:00	$104.38	BUY	480	$50,102.40	2026-05-14 10:05:00	$105.83	Sold	$696.00	1.39%	1
2026-05-13 11:01:00	$104.36	BUY	480	$50,092.60	2026-05-14 10:05:00	$105.83	Sold	$705.84	1.41%	1
2026-05-13 10:58:00	$104.38	BUY	480	$50,100.00	2026-05-14 10:05:00	$105.83	Sold	$698.40	1.39%	1
2026-05-13 10:56:00	$104.32	BUY	480	$50,073.60	2026-05-14 10:05:00	$105.83	Sold	$724.80	1.45%	1
2026-05-13 10:55:00	$104.42	BUY	480	$50,121.60	2026-05-14 10:05:00	$105.83	Sold	$676.80	1.35%	1
2026-05-13 10:53:00	$104.45	BUY	480	$50,133.60	2026-05-14 10:05:00	$105.83	Sold	$664.80	1.33%	1
2026-05-13 10:52:00	$104.42	BUY	480	$50,121.60	2026-05-14 10:05:00	$105.83	Sold	$676.80	1.35%	1
2026-05-13 10:50:00	$104.46	BUY	480	$50,140.80	2026-05-14 10:05:00	$105.83	Sold	$657.60	1.31%	1
2026-05-13 10:48:00	$104.45	BUY	480	$50,136.00	2026-05-14 10:05:00	$105.83	Sold	$662.40	1.32%	1
2026-05-13 09:58:00	$104.46	BUY	480	$50,140.80	2026-05-14 10:05:00	$105.83	Sold	$657.60	1.31%	1
2026-05-13 09:54:00	$104.42	BUY	480	$50,121.60	2026-05-14 10:05:00	$105.83	Sold	$676.80	1.35%	1
2026-05-13 09:53:00	$104.36	BUY	480	$50,092.80	2026-05-14 10:05:00	$105.83	Sold	$705.60	1.41%	1
2026-05-13 09:52:00	$104.57	BUY	480	$50,193.60	2026-05-14 10:05:00	$105.83	Sold	$604.80	1.2%	1
2026-05-13 09:49:00	$104.69	BUY	480	$50,251.20	2026-05-14 10:05:00	$105.83	Sold	$547.20	1.09%	1
2026-05-13 09:47:00	$104.69	BUY	480	$50,251.20	2026-05-14 10:05:00	$105.83	Sold	$547.20	1.09%	1
2026-05-13 09:43:00	$104.70	BUY	480	$50,256.00	2026-05-14 10:05:00	$105.83	Sold	$542.40	1.08%	1
2026-05-13 09:41:00	$104.61	BUY	480	$50,212.80	2026-05-14 10:05:00	$105.83	Sold	$585.60	1.17%	1
2026-05-13 09:40:00	$104.68	BUY	480	$50,246.40	2026-05-14 10:05:00	$105.83	Sold	$552.00	1.1%	1
2026-05-13 09:39:00	$104.76	BUY	480	$50,284.80	2026-05-14 10:05:00	$105.83	Sold	$513.60	1.02%	1
2026-05-13 09:38:00	$104.89	BUY	480	$50,347.20	2026-05-14 10:07:00	$105.94	Sold	$504.00	1%	1
2026-05-13 09:37:00	$104.93	BUY	480	$50,366.40	2026-05-14 10:08:00	$106.06	Sold	$542.40	1.08%	1
2026-05-13 09:36:00	$105.06	BUY	480	$50,428.80	2026-05-14 10:09:00	$106.24	Sold	$566.40	1.12%	1
2026-05-13 09:34:00	$105.21	BUY	480	$50,500.80	-	-	Hold	-	-	59
2026-05-13 09:30:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-05-12 15:59:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-05-12 15:58:00	$106.16	SELL	480	$50,954.40	-	-		-	-
2026-05-12 15:57:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-05-12 15:56:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-05-12 15:55:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-05-12 15:52:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-05-12 15:37:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-05-12 15:36:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-05-12 15:35:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-05-12 15:34:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-05-12 15:33:00	$106.22	SELL	480	$50,985.60	-	-		-	-
2026-05-12 15:32:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-05-12 15:31:00	$106.05	SELL	480	$50,904.00	-	-		-	-
2026-05-12 15:30:00	$105.98	SELL	480	$50,868.00	-	-		-	-
2026-05-12 15:29:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-05-12 15:28:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-05-12 15:27:00	$105.87	SELL	480	$50,815.20	-	-		-	-
2026-05-12 15:26:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-05-12 15:25:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-05-12 15:24:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-05-12 15:22:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-05-12 15:21:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-05-12 15:20:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-05-12 15:19:00	$105.84	SELL	480	$50,803.20	-	-		-	-
2026-05-12 15:18:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-05-12 15:17:00	$105.80	SELL	480	$50,783.90	-	-		-	-
2026-05-12 15:16:00	$105.80	SELL	480	$50,781.60	-	-		-	-
2026-05-12 15:15:00	$105.90	SELL	480	$50,829.60	-	-		-	-
2026-05-12 15:14:00	$105.88	SELL	480	$50,820.00	-	-		-	-
2026-05-12 15:13:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-05-12 15:12:00	$105.87	SELL	480	$50,815.20	-	-		-	-
2026-05-12 15:11:00	$105.86	SELL	480	$50,813.20	-	-		-	-
2026-05-12 15:10:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-05-12 15:09:00	$105.81	SELL	480	$50,788.80	-	-		-	-
2026-05-12 15:08:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-05-12 15:06:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-05-12 15:05:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-05-12 15:03:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-05-12 15:01:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-05-12 15:00:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-05-12 14:59:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-05-12 12:43:00	$105.82	SELL	480	$50,792.60	-	-		-	-
2026-05-12 12:42:00	$105.90	SELL	480	$50,829.60	-	-		-	-
2026-05-12 12:41:00	$105.89	SELL	480	$50,824.80	-	-		-	-
2026-05-12 12:40:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-05-12 12:39:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-05-12 12:38:00	$105.79	SELL	480	$50,776.80	-	-		-	-
2026-05-12 11:58:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-05-12 11:57:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-05-12 11:56:00	$105.71	SELL	480	$50,740.80	-	-		-	-
2026-05-12 11:55:00	$105.74	SELL	480	$50,752.80	-	-		-	-
2026-05-12 11:54:00	$105.72	SELL	480	$50,743.20	-	-		-	-
2026-05-12 11:53:00	$105.70	SELL	480	$50,736.00	-	-		-	-
2026-05-12 11:52:00	$105.64	SELL	480	$50,707.20	-	-		-	-
2026-05-12 11:51:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-05-12 11:50:00	$105.53	SELL	480	$50,654.40	-	-		-	-
2026-05-12 11:49:00	$105.46	SELL	480	$50,620.80	-	-		-	-
2026-05-12 11:48:00	$105.51	SELL	480	$50,642.40	-	-		-	-
2026-05-12 11:47:00	$105.48	SELL	480	$50,628.00	-	-		-	-
2026-05-12 11:45:00	$105.39	SELL	480	$50,587.20	-	-		-	-
2026-05-12 11:44:00	$105.45	SELL	480	$50,616.00	-	-		-	-
2026-05-12 11:43:00	$105.33	SELL	480	$50,558.40	-	-		-	-
2026-05-12 11:42:00	$105.28	SELL	480	$50,534.40	-	-		-	-
2026-05-12 11:41:00	$105.20	SELL	480	$50,496.00	-	-		-	-
2026-05-12 11:29:00	$105.21	SELL	480	$50,500.80	-	-		-	-
2026-05-12 11:28:00	$105.19	SELL	480	$50,491.20	-	-		-	-
2026-05-12 11:24:00	$105.17	SELL	480	$50,481.60	-	-		-	-
2026-05-12 11:18:00	$105.20	SELL	480	$50,496.00	-	-		-	-
2026-05-12 09:47:00	$104.31	BUY	480	$50,068.80	2026-05-12 11:44:00	$105.45	Sold	$547.20	1.09%	0
2026-05-12 09:43:00	$104.43	BUY	480	$50,126.40	2026-05-12 11:47:00	$105.48	Sold	$501.60	1%	0
2026-05-12 09:42:00	$104.41	BUY	480	$50,116.80	2026-05-12 11:47:00	$105.48	Sold	$511.20	1.02%	0
2026-05-12 09:32:00	$104.93	BUY	480	$50,366.40	2026-05-12 15:29:00	$105.99	Sold	$508.80	1.01%	0
2026-05-12 09:31:00	$104.97	BUY	480	$50,385.60	2026-05-12 15:31:00	$106.05	Sold	$518.40	1.03%	0
2026-05-12 09:30:00	$105.19	SELL	480	$50,491.20	-	-		-	-
2026-05-11 09:35:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-05-11 09:34:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-05-11 09:33:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-05-11 09:32:00	$107.98	SELL	470	$50,750.60	-	-		-	-
2026-05-11 09:31:00	$107.97	SELL	470	$50,745.90	-	-		-	-
2026-05-11 09:30:00	$107.95	SELL	470	$50,736.50	-	-		-	-
2026-05-08 09:32:00	$108.80	SELL	460	$50,048.00	-	-		-	-
2026-05-08 09:31:00	$108.93	SELL	460	$50,107.80	-	-		-	-
2026-05-08 09:30:00	$109.06	SELL	460	$50,167.60	-	-		-	-
2026-05-07 12:42:00	$109.87	SELL	460	$50,540.20	-	-		-	-
2026-05-07 12:41:00	$110.01	SELL	460	$50,604.60	-	-		-	-
2026-05-07 12:40:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-05-07 12:39:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-05-07 12:38:00	$110.02	SELL	460	$50,609.20	-	-		-	-
2026-05-07 12:37:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-05-07 12:36:00	$110.02	SELL	460	$50,609.20	-	-		-	-
2026-05-07 12:35:00	$110.10	SELL	460	$50,643.70	-	-		-	-
2026-05-07 12:34:00	$110.10	SELL	460	$50,646.00	-	-		-	-
2026-05-07 12:33:00	$110.05	SELL	460	$50,623.00	-	-		-	-
2026-05-07 12:32:00	$110.06	SELL	460	$50,627.60	-	-		-	-
2026-05-07 12:31:00	$110.08	SELL	460	$50,636.80	-	-		-	-
2026-05-07 12:30:00	$110.15	SELL	460	$50,669.00	-	-		-	-
2026-05-07 12:29:00	$110.20	SELL	460	$50,692.00	-	-		-	-
2026-05-07 12:28:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-05-07 12:27:00	$110.13	SELL	460	$50,657.50	-	-		-	-
2026-05-07 12:26:00	$110.08	SELL	460	$50,636.80	-	-		-	-
2026-05-07 12:25:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-05-07 12:24:00	$109.98	SELL	460	$50,588.50	-	-		-	-
2026-05-07 12:23:00	$110.00	SELL	460	$50,597.70	-	-		-	-
2026-05-07 12:22:00	$109.95	SELL	460	$50,577.00	-	-		-	-
2026-05-07 12:21:00	$109.94	SELL	460	$50,572.40	-	-		-	-
2026-05-07 12:20:00	$110.04	SELL	460	$50,616.10	-	-		-	-
2026-05-07 12:19:00	$110.02	SELL	460	$50,606.90	-	-		-	-
2026-05-07 12:18:00	$110.11	SELL	460	$50,648.30	-	-		-	-
2026-05-07 12:17:00	$110.08	SELL	460	$50,636.80	-	-		-	-
2026-05-07 12:16:00	$110.13	SELL	460	$50,659.80	-	-		-	-
2026-05-07 12:15:00	$110.10	SELL	460	$50,646.00	-	-		-	-
2026-05-07 12:14:00	$110.17	SELL	460	$50,675.90	-	-		-	-
2026-05-07 12:13:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-05-07 12:12:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-05-07 12:11:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-05-07 12:10:00	$110.13	SELL	460	$50,659.80	-	-		-	-
2026-05-07 12:09:00	$110.20	SELL	460	$50,692.00	-	-		-	-
2026-05-07 12:08:00	$110.16	SELL	460	$50,673.60	-	-		-	-
2026-05-07 12:07:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-05-07 12:06:00	$110.10	SELL	460	$50,646.00	-	-		-	-
2026-05-07 12:05:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-05-07 12:04:00	$110.25	SELL	460	$50,715.00	-	-		-	-
2026-05-07 12:03:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-05-07 12:02:00	$110.29	SELL	460	$50,733.40	-	-		-	-
2026-05-07 12:01:00	$110.29	SELL	460	$50,733.40	-	-		-	-
2026-05-07 12:00:00	$110.32	SELL	460	$50,744.90	-	-		-	-
2026-05-07 11:59:00	$110.32	SELL	460	$50,747.20	-	-		-	-
2026-05-07 11:58:00	$110.32	SELL	460	$50,747.20	-	-		-	-
2026-05-07 11:57:00	$110.35	SELL	460	$50,758.70	-	-		-	-
2026-05-07 11:56:00	$110.44	SELL	460	$50,800.10	-	-		-	-
2026-05-07 11:55:00	$110.37	SELL	460	$50,767.90	-	-		-	-
2026-05-07 11:54:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-05-07 11:53:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-05-07 11:52:00	$110.39	SELL	460	$50,777.10	-	-		-	-
2026-05-07 11:51:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-05-07 11:50:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-05-07 11:49:00	$110.25	SELL	460	$50,712.70	-	-		-	-
2026-05-07 11:48:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-05-07 11:47:00	$110.21	SELL	460	$50,694.30	-	-		-	-
2026-05-07 11:46:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-05-07 11:45:00	$110.29	SELL	460	$50,731.10	-	-		-	-
2026-05-07 11:44:00	$110.32	SELL	460	$50,747.20	-	-		-	-
2026-05-07 11:43:00	$110.27	SELL	460	$50,724.20	-	-		-	-
2026-05-07 11:42:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-05-07 11:41:00	$110.30	SELL	460	$50,738.00	-	-		-	-
2026-05-07 11:40:00	$110.32	SELL	460	$50,747.10	-	-		-	-
2026-05-07 11:39:00	$110.36	SELL	460	$50,763.30	-	-		-	-
2026-05-07 11:38:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-05-07 11:37:00	$110.37	SELL	460	$50,767.90	-	-		-	-
2026-05-07 11:36:00	$110.33	SELL	460	$50,749.80	-	-		-	-
2026-05-07 11:35:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-05-07 11:34:00	$110.46	SELL	460	$50,811.60	-	-		-	-
2026-05-07 11:33:00	$110.41	SELL	460	$50,788.60	-	-		-	-
2026-05-07 11:32:00	$110.34	SELL	460	$50,756.40	-	-		-	-
2026-05-07 11:31:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-05-07 11:30:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-05-07 11:29:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-05-07 11:28:00	$110.26	SELL	460	$50,719.60	-	-		-	-
2026-05-07 11:27:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-05-07 11:26:00	$110.12	SELL	460	$50,655.20	-	-		-	-
2026-05-07 11:25:00	$110.23	SELL	460	$50,705.80	-	-		-	-
2026-05-07 11:24:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-05-07 11:23:00	$110.23	SELL	460	$50,705.80	-	-		-	-
2026-05-07 11:22:00	$110.25	SELL	460	$50,715.00	-	-		-	-
2026-05-07 11:21:00	$110.28	SELL	460	$50,726.50	-	-		-	-
2026-05-07 11:20:00	$110.34	SELL	460	$50,756.40	-	-		-	-
2026-05-07 11:19:00	$110.23	SELL	460	$50,703.50	-	-		-	-
2026-05-07 11:18:00	$110.32	SELL	460	$50,744.90	-	-		-	-
2026-05-07 11:17:00	$110.31	SELL	460	$50,740.30	-	-		-	-
2026-05-07 11:16:00	$110.27	SELL	460	$50,724.20	-	-		-	-
2026-05-07 11:15:00	$110.32	SELL	460	$50,744.90	-	-		-	-
2026-05-07 11:14:00	$110.31	SELL	460	$50,742.60	-	-		-	-
2026-05-07 11:13:00	$110.24	SELL	460	$50,710.40	-	-		-	-
2026-05-07 11:12:00	$110.30	SELL	460	$50,738.00	-	-		-	-
2026-05-07 11:11:00	$110.20	SELL	460	$50,692.00	-	-		-	-
2026-05-07 11:10:00	$110.20	SELL	460	$50,692.00	-	-		-	-
2026-05-07 11:09:00	$110.19	SELL	460	$50,685.10	-	-		-	-
2026-05-07 11:08:00	$110.15	SELL	460	$50,669.00	-	-		-	-
2026-05-07 11:07:00	$110.19	SELL	460	$50,687.40	-	-		-	-
2026-05-07 11:06:00	$110.18	SELL	460	$50,680.50	-	-		-	-
2026-05-07 11:05:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-05-07 11:04:00	$110.12	SELL	460	$50,654.70	-	-		-	-
2026-05-07 11:03:00	$110.10	SELL	460	$50,643.70	-	-		-	-
2026-05-07 11:02:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-05-07 11:01:00	$110.14	SELL	460	$50,664.40	-	-		-	-
2026-05-07 11:00:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-05-07 10:59:00	$110.08	SELL	460	$50,636.80	-	-		-	-
2026-05-07 10:58:00	$110.08	SELL	460	$50,634.50	-	-		-	-
2026-05-07 10:57:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-05-07 10:56:00	$110.02	SELL	460	$50,609.20	-	-		-	-
2026-05-07 10:55:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-05-07 10:52:00	$109.93	SELL	460	$50,565.50	-	-		-	-
2026-05-07 10:51:00	$109.90	SELL	460	$50,554.00	-	-		-	-
2026-05-07 10:50:00	$109.88	SELL	460	$50,544.80	-	-		-	-
2026-05-07 10:49:00	$109.93	SELL	460	$50,567.80	-	-		-	-
2026-05-07 10:44:00	$110.07	SELL	460	$50,632.20	-	-		-	-
2026-05-07 10:43:00	$109.92	SELL	460	$50,564.80	-	-		-	-
2026-05-07 10:42:00	$109.91	SELL	460	$50,558.60	-	-		-	-
2026-05-07 10:41:00	$109.90	SELL	460	$50,551.70	-	-		-	-
2026-05-07 10:26:00	$109.96	SELL	460	$50,581.60	-	-		-	-
2026-05-07 10:25:00	$110.01	SELL	460	$50,604.60	-	-		-	-
2026-05-07 10:24:00	$110.08	SELL	460	$50,636.80	-	-		-	-
2026-05-07 10:23:00	$110.12	SELL	460	$50,655.20	-	-		-	-
2026-05-07 10:22:00	$110.15	SELL	460	$50,669.00	-	-		-	-
2026-05-07 10:21:00	$110.25	SELL	460	$50,715.00	-	-		-	-
2026-05-07 10:20:00	$110.21	SELL	460	$50,696.60	-	-		-	-
2026-05-07 10:19:00	$110.21	SELL	460	$50,696.60	-	-		-	-
2026-05-07 10:18:00	$110.07	SELL	460	$50,632.20	-	-		-	-
2026-05-07 10:17:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-05-07 10:16:00	$110.01	SELL	460	$50,604.60	-	-		-	-
2026-05-07 10:15:00	$109.97	SELL	460	$50,586.20	-	-		-	-
2026-05-07 10:14:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-05-07 10:13:00	$110.13	SELL	460	$50,659.80	-	-		-	-
2026-05-07 10:12:00	$110.02	SELL	460	$50,609.20	-	-		-	-
2026-05-07 10:11:00	$110.04	SELL	460	$50,618.40	-	-		-	-
2026-05-07 10:10:00	$110.05	SELL	460	$50,623.00	-	-		-	-
2026-05-07 10:09:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-05-07 10:08:00	$110.04	SELL	460	$50,618.40	-	-		-	-
2026-05-07 10:07:00	$110.05	SELL	460	$50,623.00	-	-		-	-
2026-05-07 10:06:00	$110.12	SELL	460	$50,655.20	-	-		-	-
2026-05-07 10:05:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-05-07 10:04:00	$110.04	SELL	460	$50,618.40	-	-		-	-
2026-05-07 10:03:00	$110.02	SELL	460	$50,609.20	-	-		-	-
2026-05-07 10:02:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-05-07 10:01:00	$109.93	SELL	460	$50,567.80	-	-		-	-
2026-05-07 10:00:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-05-07 09:59:00	$109.96	SELL	460	$50,581.60	-	-		-	-
2026-05-07 09:58:00	$109.96	SELL	460	$50,581.60	-	-		-	-
2026-05-07 09:57:00	$109.89	SELL	460	$50,549.40	-	-		-	-
2026-05-07 09:51:00	$109.89	SELL	460	$50,549.40	-	-		-	-
2026-05-07 09:50:00	$109.89	SELL	460	$50,549.40	-	-		-	-
2026-05-07 09:49:00	$110.04	SELL	460	$50,618.40	-	-		-	-
2026-05-07 09:48:00	$110.14	SELL	460	$50,664.40	-	-		-	-
2026-05-07 09:47:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-05-07 09:46:00	$110.04	SELL	460	$50,618.40	-	-		-	-
2026-05-07 09:45:00	$110.01	SELL	460	$50,604.60	-	-		-	-
2026-05-07 09:44:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-05-07 09:43:00	$110.24	SELL	460	$50,710.40	-	-		-	-
2026-05-07 09:42:00	$110.07	SELL	460	$50,632.20	-	-		-	-
2026-05-07 09:41:00	$110.18	SELL	460	$50,682.80	-	-		-	-
2026-05-07 09:40:00	$110.02	SELL	460	$50,609.20	-	-		-	-
2026-05-07 09:39:00	$109.93	SELL	460	$50,567.80	-	-		-	-
2026-05-07 09:34:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-05-07 09:33:00	$110.17	SELL	460	$50,678.20	-	-		-	-
2026-05-07 09:32:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-05-07 09:31:00	$109.22	SELL	460	$50,241.20	-	-		-	-
2026-05-07 09:30:00	$109.30	SELL	460	$50,278.00	-	-		-	-
2026-05-06 10:54:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-06 10:53:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-06 10:42:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-05-06 10:39:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-05-06 10:38:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-06 10:26:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-05-06 10:25:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-05-06 10:24:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-05-06 10:23:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-05-06 10:22:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-05-06 10:21:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-05-06 10:20:00	$108.84	SELL	470	$51,154.80	-	-		-	-
2026-05-06 10:19:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-05-06 10:18:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-05-06 10:17:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-05-06 10:16:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-05-06 10:13:00	$108.52	SELL	470	$51,004.40	-	-		-	-
2026-05-06 10:12:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-05-06 10:11:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-05-06 10:10:00	$108.59	SELL	470	$51,037.30	-	-		-	-
2026-05-06 10:09:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-06 10:08:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-05-06 10:07:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-06 10:06:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-06 10:05:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-06 10:04:00	$108.59	SELL	470	$51,037.30	-	-		-	-
2026-05-06 10:03:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-05-06 10:02:00	$108.52	SELL	470	$51,004.40	-	-		-	-
2026-05-06 10:01:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-06 10:00:00	$108.59	SELL	470	$51,037.30	-	-		-	-
2026-05-06 09:59:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-05-06 09:58:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-05-06 09:40:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-05-06 09:39:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-05-06 09:38:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-05-06 09:37:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-05-06 09:36:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-05-06 09:35:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-05-06 09:31:00	$107.34	SELL	470	$50,449.80	-	-		-	-
2026-05-05 15:59:00	$100.49	BUY	500	$50,245.00	2026-05-06 09:31:00	$107.34	Sold	$3,425.00	6.82%	1
2026-05-05 15:58:00	$100.15	BUY	500	$50,075.00	2026-05-06 09:31:00	$107.34	Sold	$3,595.00	7.18%	1
2026-05-05 15:57:00	$100.10	BUY	500	$50,050.00	2026-05-06 09:31:00	$107.34	Sold	$3,620.00	7.23%	1
2026-05-05 15:56:00	$100.08	BUY	500	$50,040.00	2026-05-06 09:31:00	$107.34	Sold	$3,630.00	7.25%	1
2026-05-05 15:55:00	$100.19	BUY	500	$50,095.00	2026-05-06 09:31:00	$107.34	Sold	$3,575.00	7.14%	1
2026-05-05 15:54:00	$100.23	BUY	500	$50,115.00	2026-05-06 09:31:00	$107.34	Sold	$3,555.00	7.09%	1
2026-05-05 15:53:00	$100.19	BUY	500	$50,092.50	2026-05-06 09:31:00	$107.34	Sold	$3,577.50	7.14%	1
2026-05-05 15:52:00	$100.21	BUY	500	$50,105.00	2026-05-06 09:31:00	$107.34	Sold	$3,565.00	7.12%	1
2026-05-05 15:51:00	$100.16	BUY	500	$50,080.00	2026-05-06 09:31:00	$107.34	Sold	$3,590.00	7.17%	1
2026-05-05 15:50:00	$100.30	BUY	500	$50,150.00	2026-05-06 09:31:00	$107.34	Sold	$3,520.00	7.02%	1
2026-05-05 15:49:00	$100.50	BUY	500	$50,250.00	2026-05-06 09:31:00	$107.34	Sold	$3,420.00	6.81%	1
2026-05-05 15:48:00	$100.64	BUY	500	$50,317.50	2026-05-06 09:31:00	$107.34	Sold	$3,352.50	6.66%	1
2026-05-05 15:47:00	$100.47	BUY	500	$50,234.90	2026-05-06 09:31:00	$107.34	Sold	$3,435.05	6.84%	1
2026-05-05 15:46:00	$100.49	BUY	500	$50,245.00	2026-05-06 09:31:00	$107.34	Sold	$3,425.00	6.82%	1
2026-05-05 15:45:00	$100.52	BUY	500	$50,260.00	2026-05-06 09:31:00	$107.34	Sold	$3,410.00	6.78%	1
2026-05-05 15:44:00	$100.63	BUY	500	$50,315.00	2026-05-06 09:31:00	$107.34	Sold	$3,355.00	6.67%	1
2026-05-05 15:42:00	$100.64	BUY	500	$50,320.00	2026-05-06 09:31:00	$107.34	Sold	$3,350.00	6.66%	1
2026-05-05 13:38:00	$100.65	BUY	500	$50,325.00	2026-05-06 09:31:00	$107.34	Sold	$3,345.00	6.65%	1
2026-05-05 12:06:00	$100.66	BUY	500	$50,330.00	2026-05-06 09:31:00	$107.34	Sold	$3,340.00	6.64%	1
2026-05-05 12:05:00	$100.58	BUY	500	$50,287.50	2026-05-06 09:31:00	$107.34	Sold	$3,382.50	6.73%	1
2026-05-05 12:04:00	$100.54	BUY	500	$50,270.00	2026-05-06 09:31:00	$107.34	Sold	$3,400.00	6.76%	1
2026-05-05 12:03:00	$100.52	BUY	500	$50,260.00	2026-05-06 09:31:00	$107.34	Sold	$3,410.00	6.78%	1
2026-05-05 12:02:00	$100.51	BUY	500	$50,255.00	2026-05-06 09:31:00	$107.34	Sold	$3,415.00	6.8%	1
2026-05-05 12:01:00	$100.54	BUY	500	$50,270.00	2026-05-06 09:31:00	$107.34	Sold	$3,400.00	6.76%	1
2026-05-05 12:00:00	$100.49	BUY	500	$50,242.50	2026-05-06 09:31:00	$107.34	Sold	$3,427.50	6.82%	1
2026-05-05 11:59:00	$100.49	BUY	500	$50,245.00	2026-05-06 09:31:00	$107.34	Sold	$3,425.00	6.82%	1
2026-05-05 11:58:00	$100.51	BUY	500	$50,255.00	2026-05-06 09:31:00	$107.34	Sold	$3,415.00	6.8%	1
2026-05-05 11:57:00	$100.53	BUY	500	$50,265.00	2026-05-06 09:31:00	$107.34	Sold	$3,405.00	6.77%	1
2026-05-05 11:56:00	$100.44	BUY	500	$50,220.00	2026-05-06 09:31:00	$107.34	Sold	$3,450.00	6.87%	1
2026-05-05 11:55:00	$100.48	BUY	500	$50,237.50	2026-05-06 09:31:00	$107.34	Sold	$3,432.50	6.83%	1
2026-05-05 11:54:00	$100.49	BUY	500	$50,245.00	2026-05-06 09:31:00	$107.34	Sold	$3,425.00	6.82%	1
2026-05-05 11:53:00	$100.54	BUY	500	$50,267.50	2026-05-06 09:31:00	$107.34	Sold	$3,402.50	6.77%	1
2026-05-05 11:52:00	$100.50	BUY	500	$50,247.50	2026-05-06 09:31:00	$107.34	Sold	$3,422.50	6.81%	1
2026-05-05 11:51:00	$100.50	BUY	500	$50,250.00	2026-05-06 09:31:00	$107.34	Sold	$3,420.00	6.81%	1
2026-05-05 11:50:00	$100.52	BUY	500	$50,260.00	2026-05-06 09:31:00	$107.34	Sold	$3,410.00	6.78%	1
2026-05-05 11:49:00	$100.62	BUY	500	$50,310.00	2026-05-06 09:31:00	$107.34	Sold	$3,360.00	6.68%	1
2026-05-05 11:48:00	$100.60	BUY	500	$50,297.50	2026-05-06 09:31:00	$107.34	Sold	$3,372.50	6.71%	1
2026-05-05 11:47:00	$100.52	BUY	500	$50,260.00	2026-05-06 09:31:00	$107.34	Sold	$3,410.00	6.78%	1
2026-05-05 11:46:00	$100.55	BUY	500	$50,275.00	2026-05-06 09:31:00	$107.34	Sold	$3,395.00	6.75%	1
2026-05-05 11:45:00	$100.56	BUY	500	$50,280.00	2026-05-06 09:31:00	$107.34	Sold	$3,390.00	6.74%	1
2026-05-05 11:44:00	$100.51	BUY	500	$50,255.00	2026-05-06 09:31:00	$107.34	Sold	$3,415.00	6.8%	1
2026-05-05 11:43:00	$100.51	BUY	500	$50,255.00	2026-05-06 09:31:00	$107.34	Sold	$3,415.00	6.8%	1
2026-05-05 11:42:00	$100.50	BUY	500	$50,250.00	2026-05-06 09:31:00	$107.34	Sold	$3,420.00	6.81%	1
2026-05-05 11:41:00	$100.62	BUY	500	$50,307.50	2026-05-06 09:31:00	$107.34	Sold	$3,362.50	6.68%	1
2026-05-05 11:40:00	$100.63	BUY	500	$50,315.00	2026-05-06 09:31:00	$107.34	Sold	$3,355.00	6.67%	1
2026-05-05 11:39:00	$100.57	BUY	500	$50,285.00	2026-05-06 09:31:00	$107.34	Sold	$3,385.00	6.73%	1
2026-05-05 11:38:00	$100.55	BUY	500	$50,275.00	2026-05-06 09:31:00	$107.34	Sold	$3,395.00	6.75%	1
2026-05-05 11:37:00	$100.60	BUY	500	$50,300.00	2026-05-06 09:31:00	$107.34	Sold	$3,370.00	6.7%	1
2026-05-05 11:36:00	$100.64	BUY	500	$50,317.50	2026-05-06 09:31:00	$107.34	Sold	$3,352.50	6.66%	1
2026-05-05 11:24:00	$100.62	BUY	500	$50,310.00	2026-05-06 09:31:00	$107.34	Sold	$3,360.00	6.68%	1
2026-05-05 11:23:00	$100.63	BUY	500	$50,315.00	2026-05-06 09:31:00	$107.34	Sold	$3,355.00	6.67%	1
2026-05-05 11:22:00	$100.66	BUY	500	$50,327.50	2026-05-06 09:31:00	$107.34	Sold	$3,342.50	6.64%	1
2026-05-05 11:18:00	$100.59	BUY	500	$50,295.00	2026-05-06 09:31:00	$107.34	Sold	$3,375.00	6.71%	1
2026-05-05 11:17:00	$100.60	BUY	500	$50,300.00	2026-05-06 09:31:00	$107.34	Sold	$3,370.00	6.7%	1
2026-05-05 11:16:00	$100.62	BUY	500	$50,310.00	2026-05-06 09:31:00	$107.34	Sold	$3,360.00	6.68%	1
2026-05-05 11:15:00	$100.60	BUY	500	$50,300.00	2026-05-06 09:31:00	$107.34	Sold	$3,370.00	6.7%	1
2026-05-05 11:14:00	$100.63	BUY	500	$50,312.50	2026-05-06 09:31:00	$107.34	Sold	$3,357.50	6.67%	1
2026-05-05 11:13:00	$100.64	BUY	500	$50,320.00	2026-05-06 09:31:00	$107.34	Sold	$3,350.00	6.66%	1
2026-05-05 11:02:00	$100.66	BUY	500	$50,330.00	2026-05-06 09:31:00	$107.34	Sold	$3,340.00	6.64%	1
2026-05-05 11:01:00	$100.63	BUY	500	$50,315.00	2026-05-06 09:31:00	$107.34	Sold	$3,355.00	6.67%	1
2026-05-05 11:00:00	$100.56	BUY	500	$50,277.50	2026-05-06 09:31:00	$107.34	Sold	$3,392.50	6.75%	1
2026-05-05 10:59:00	$100.59	BUY	500	$50,295.00	2026-05-06 09:31:00	$107.34	Sold	$3,375.00	6.71%	1
2026-05-05 10:47:00	$100.58	BUY	500	$50,290.00	2026-05-06 09:31:00	$107.34	Sold	$3,380.00	6.72%	1
2026-05-05 10:46:00	$100.56	BUY	500	$50,280.00	2026-05-06 09:31:00	$107.34	Sold	$3,390.00	6.74%	1
2026-05-05 10:45:00	$100.52	BUY	500	$50,260.00	2026-05-06 09:31:00	$107.34	Sold	$3,410.00	6.78%	1
2026-05-05 10:44:00	$100.58	BUY	500	$50,290.00	2026-05-06 09:31:00	$107.34	Sold	$3,380.00	6.72%	1
2026-05-05 10:43:00	$100.50	BUY	500	$50,250.00	2026-05-06 09:31:00	$107.34	Sold	$3,420.00	6.81%	1
2026-05-05 10:42:00	$100.36	BUY	500	$50,180.00	2026-05-06 09:31:00	$107.34	Sold	$3,490.00	6.95%	1
2026-05-05 10:41:00	$100.29	BUY	500	$50,145.00	2026-05-06 09:31:00	$107.34	Sold	$3,525.00	7.03%	1
2026-05-05 10:40:00	$100.30	BUY	500	$50,150.00	2026-05-06 09:31:00	$107.34	Sold	$3,520.00	7.02%	1
2026-05-05 10:39:00	$100.18	BUY	500	$50,090.00	2026-05-06 09:31:00	$107.34	Sold	$3,580.00	7.15%	1
2026-05-05 10:38:00	$100.21	BUY	500	$50,105.00	2026-05-06 09:31:00	$107.34	Sold	$3,565.00	7.12%	1
2026-05-05 10:37:00	$100.31	BUY	500	$50,155.00	2026-05-06 09:31:00	$107.34	Sold	$3,515.00	7.01%	1
2026-05-05 10:36:00	$100.42	BUY	500	$50,210.00	2026-05-06 09:31:00	$107.34	Sold	$3,460.00	6.89%	1
2026-05-05 10:35:00	$100.32	BUY	500	$50,160.00	2026-05-06 09:31:00	$107.34	Sold	$3,510.00	7%	1
2026-05-05 10:34:00	$100.40	BUY	500	$50,200.00	2026-05-06 09:31:00	$107.34	Sold	$3,470.00	6.91%	1
2026-05-05 10:33:00	$100.25	BUY	500	$50,125.00	2026-05-06 09:31:00	$107.34	Sold	$3,545.00	7.07%	1
2026-05-05 10:32:00	$100.33	BUY	500	$50,165.00	2026-05-06 09:31:00	$107.34	Sold	$3,505.00	6.99%	1
2026-05-05 10:31:00	$100.42	BUY	500	$50,210.00	2026-05-06 09:31:00	$107.34	Sold	$3,460.00	6.89%	1
2026-05-05 10:30:00	$100.48	BUY	500	$50,240.00	2026-05-06 09:31:00	$107.34	Sold	$3,430.00	6.83%	1
2026-05-05 10:29:00	$100.51	BUY	500	$50,255.00	2026-05-06 09:31:00	$107.34	Sold	$3,415.00	6.8%	1
2026-05-05 10:28:00	$100.73	BUY	500	$50,365.00	2026-05-06 09:31:00	$107.34	Sold	$3,305.00	6.56%	1
2026-05-05 10:27:00	$100.71	BUY	500	$50,355.00	2026-05-06 09:31:00	$107.34	Sold	$3,315.00	6.58%	1
2026-05-05 10:26:00	$100.70	BUY	500	$50,350.00	2026-05-06 09:31:00	$107.34	Sold	$3,320.00	6.59%	1
2026-05-05 10:25:00	$100.86	BUY	500	$50,430.00	2026-05-06 09:31:00	$107.34	Sold	$3,240.00	6.42%	1
2026-05-05 10:24:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	1
2026-05-05 10:23:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	1
2026-05-05 10:22:00	$100.69	BUY	500	$50,345.00	2026-05-06 09:31:00	$107.34	Sold	$3,325.00	6.6%	1
2026-05-05 10:21:00	$100.51	BUY	500	$50,255.00	2026-05-06 09:31:00	$107.34	Sold	$3,415.00	6.8%	1
2026-05-05 10:20:00	$100.58	BUY	500	$50,290.00	2026-05-06 09:31:00	$107.34	Sold	$3,380.00	6.72%	1
2026-05-05 10:19:00	$100.68	BUY	500	$50,340.00	2026-05-06 09:31:00	$107.34	Sold	$3,330.00	6.62%	1
2026-05-05 10:18:00	$100.65	BUY	500	$50,325.00	2026-05-06 09:31:00	$107.34	Sold	$3,345.00	6.65%	1
2026-05-05 10:17:00	$100.63	BUY	500	$50,315.00	2026-05-06 09:31:00	$107.34	Sold	$3,355.00	6.67%	1
2026-05-05 10:16:00	$100.73	BUY	500	$50,365.00	2026-05-06 09:31:00	$107.34	Sold	$3,305.00	6.56%	1
2026-05-05 10:15:00	$100.67	BUY	500	$50,335.00	2026-05-06 09:31:00	$107.34	Sold	$3,335.00	6.63%	1
2026-05-05 10:14:00	$100.68	BUY	500	$50,340.00	2026-05-06 09:31:00	$107.34	Sold	$3,330.00	6.62%	1
2026-05-05 10:13:00	$100.75	BUY	500	$50,375.00	2026-05-06 09:31:00	$107.34	Sold	$3,295.00	6.54%	1
2026-05-05 10:12:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	1
2026-05-05 10:11:00	$101.00	BUY	500	$50,500.00	2026-05-06 09:31:00	$107.34	Sold	$3,170.00	6.28%	1
2026-05-05 10:10:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	1
2026-05-05 10:09:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	1
2026-05-05 10:08:00	$101.08	BUY	500	$50,540.00	2026-05-06 09:31:00	$107.34	Sold	$3,130.00	6.19%	1
2026-05-05 10:07:00	$101.12	BUY	500	$50,560.00	2026-05-06 09:31:00	$107.34	Sold	$3,110.00	6.15%	1
2026-05-05 10:06:00	$101.19	BUY	500	$50,595.00	2026-05-06 09:31:00	$107.34	Sold	$3,075.00	6.08%	1
2026-05-05 10:05:00	$101.40	BUY	500	$50,700.00	2026-05-06 09:31:00	$107.34	Sold	$2,970.00	5.86%	1
2026-05-05 10:04:00	$101.44	BUY	500	$50,720.00	2026-05-06 09:31:00	$107.34	Sold	$2,950.00	5.82%	1
2026-05-05 10:03:00	$101.43	BUY	500	$50,715.00	2026-05-06 09:31:00	$107.34	Sold	$2,955.00	5.83%	1
2026-05-05 10:02:00	$101.32	BUY	500	$50,660.00	2026-05-06 09:31:00	$107.34	Sold	$3,010.00	5.94%	1
2026-05-05 10:01:00	$101.27	BUY	500	$50,635.00	2026-05-06 09:31:00	$107.34	Sold	$3,035.00	5.99%	1
2026-05-05 10:00:00	$101.31	BUY	500	$50,655.00	2026-05-06 09:31:00	$107.34	Sold	$3,015.00	5.95%	1
2026-05-05 09:59:00	$101.39	BUY	500	$50,695.00	2026-05-06 09:31:00	$107.34	Sold	$2,975.00	5.87%	1
2026-05-05 09:58:00	$101.32	BUY	500	$50,660.00	2026-05-06 09:31:00	$107.34	Sold	$3,010.00	5.94%	1
2026-05-05 09:57:00	$101.26	BUY	500	$50,630.00	2026-05-06 09:31:00	$107.34	Sold	$3,040.00	6%	1
2026-05-05 09:56:00	$101.24	BUY	500	$50,620.00	2026-05-06 09:31:00	$107.34	Sold	$3,050.00	6.03%	1
2026-05-05 09:55:00	$101.36	BUY	500	$50,680.00	2026-05-06 09:31:00	$107.34	Sold	$2,990.00	5.9%	1
2026-05-05 09:54:00	$101.28	BUY	500	$50,640.00	2026-05-06 09:31:00	$107.34	Sold	$3,030.00	5.98%	1
2026-05-05 09:53:00	$101.25	BUY	500	$50,625.00	2026-05-06 09:31:00	$107.34	Sold	$3,045.00	6.01%	1
2026-05-05 09:52:00	$101.11	BUY	500	$50,555.00	2026-05-06 09:31:00	$107.34	Sold	$3,115.00	6.16%	1
2026-05-05 09:51:00	$101.18	BUY	500	$50,590.00	2026-05-06 09:31:00	$107.34	Sold	$3,080.00	6.09%	1
2026-05-05 09:50:00	$101.28	BUY	500	$50,640.00	2026-05-06 09:31:00	$107.34	Sold	$3,030.00	5.98%	1
2026-05-05 09:49:00	$101.21	BUY	500	$50,605.00	2026-05-06 09:31:00	$107.34	Sold	$3,065.00	6.06%	1
2026-05-05 09:48:00	$101.29	BUY	500	$50,645.00	2026-05-06 09:31:00	$107.34	Sold	$3,025.00	5.97%	1
2026-05-05 09:47:00	$101.36	BUY	500	$50,680.00	2026-05-06 09:31:00	$107.34	Sold	$2,990.00	5.9%	1
2026-05-05 09:46:00	$101.22	BUY	500	$50,610.00	2026-05-06 09:31:00	$107.34	Sold	$3,060.00	6.05%	1
2026-05-05 09:45:00	$101.14	BUY	500	$50,570.00	2026-05-06 09:31:00	$107.34	Sold	$3,100.00	6.13%	1
2026-05-05 09:44:00	$101.20	BUY	500	$50,600.00	2026-05-06 09:31:00	$107.34	Sold	$3,070.00	6.07%	1
2026-05-05 09:43:00	$101.13	BUY	500	$50,565.00	2026-05-06 09:31:00	$107.34	Sold	$3,105.00	6.14%	1
2026-05-05 09:42:00	$101.35	BUY	500	$50,675.00	2026-05-06 09:31:00	$107.34	Sold	$2,995.00	5.91%	1
2026-05-05 09:41:00	$101.35	BUY	500	$50,675.00	2026-05-06 09:31:00	$107.34	Sold	$2,995.00	5.91%	1
2026-05-05 09:40:00	$101.29	BUY	500	$50,645.00	2026-05-06 09:31:00	$107.34	Sold	$3,025.00	5.97%	1
2026-05-05 09:39:00	$101.21	BUY	500	$50,605.00	2026-05-06 09:31:00	$107.34	Sold	$3,065.00	6.06%	1
2026-05-05 09:38:00	$101.14	BUY	500	$50,570.00	2026-05-06 09:31:00	$107.34	Sold	$3,100.00	6.13%	1
2026-05-05 09:37:00	$101.09	BUY	500	$50,545.00	2026-05-06 09:31:00	$107.34	Sold	$3,125.00	6.18%	1
2026-05-05 09:36:00	$101.44	BUY	500	$50,720.00	2026-05-06 09:31:00	$107.34	Sold	$2,950.00	5.82%	1
2026-05-05 09:34:00	$101.42	BUY	500	$50,710.00	2026-05-06 09:31:00	$107.34	Sold	$2,960.00	5.84%	1
2026-05-05 09:33:00	$101.25	BUY	500	$50,625.00	2026-05-06 09:31:00	$107.34	Sold	$3,045.00	6.01%	1
2026-05-05 09:32:00	$101.38	BUY	500	$50,690.00	2026-05-06 09:31:00	$107.34	Sold	$2,980.00	5.88%	1
2026-05-05 09:31:00	$101.55	BUY	500	$50,775.00	2026-05-06 09:31:00	$107.34	Sold	$2,895.00	5.7%	1
2026-05-05 09:30:00	$101.50	BUY	500	$50,750.00	2026-05-06 09:31:00	$107.34	Sold	$2,920.00	5.75%	1
2026-05-04 15:59:00	$101.32	BUY	490	$49,646.80	2026-05-06 09:31:00	$107.34	Sold	$2,949.80	5.94%	2
2026-05-04 15:58:00	$101.29	BUY	490	$49,632.10	2026-05-06 09:31:00	$107.34	Sold	$2,964.50	5.97%	2
2026-05-04 15:57:00	$101.29	BUY	490	$49,629.60	2026-05-06 09:31:00	$107.34	Sold	$2,966.95	5.98%	2
2026-05-04 15:56:00	$101.38	BUY	490	$49,676.20	2026-05-06 09:31:00	$107.34	Sold	$2,920.40	5.88%	2
2026-05-04 15:55:00	$101.38	BUY	490	$49,676.20	2026-05-06 09:31:00	$107.34	Sold	$2,920.40	5.88%	2
2026-05-04 15:54:00	$101.42	BUY	490	$49,695.80	2026-05-06 09:31:00	$107.34	Sold	$2,900.80	5.84%	2
2026-05-04 15:53:00	$101.32	BUY	490	$49,644.40	2026-05-06 09:31:00	$107.34	Sold	$2,952.25	5.95%	2
2026-05-04 15:52:00	$101.39	BUY	490	$49,681.10	2026-05-06 09:31:00	$107.34	Sold	$2,915.50	5.87%	2
2026-05-04 15:51:00	$101.41	BUY	490	$49,690.90	2026-05-06 09:31:00	$107.34	Sold	$2,905.70	5.85%	2
2026-05-04 15:50:00	$101.55	BUY	490	$49,759.50	2026-05-06 09:31:00	$107.34	Sold	$2,837.10	5.7%	2
2026-05-04 15:49:00	$101.58	BUY	490	$49,774.20	2026-05-06 09:31:00	$107.34	Sold	$2,822.40	5.67%	2
2026-05-04 15:48:00	$101.62	BUY	490	$49,791.40	2026-05-06 09:31:00	$107.34	Sold	$2,805.25	5.63%	2
2026-05-04 15:47:00	$101.60	BUY	490	$49,784.00	2026-05-06 09:31:00	$107.34	Sold	$2,812.60	5.65%	2
2026-05-04 15:46:00	$101.57	BUY	490	$49,766.90	2026-05-06 09:31:00	$107.34	Sold	$2,829.75	5.69%	2
2026-05-04 15:45:00	$101.58	BUY	490	$49,774.20	2026-05-06 09:31:00	$107.34	Sold	$2,822.40	5.67%	2
2026-05-04 15:44:00	$101.57	BUY	490	$49,769.30	2026-05-06 09:31:00	$107.34	Sold	$2,827.30	5.68%	2
2026-05-04 15:43:00	$101.57	BUY	490	$49,769.30	2026-05-06 09:31:00	$107.34	Sold	$2,827.30	5.68%	2
2026-05-04 15:42:00	$101.61	BUY	490	$49,786.40	2026-05-06 09:31:00	$107.34	Sold	$2,810.15	5.64%	2
2026-05-04 15:41:00	$101.58	BUY	490	$49,774.20	2026-05-06 09:31:00	$107.34	Sold	$2,822.40	5.67%	2
2026-05-04 15:40:00	$101.57	BUY	490	$49,766.90	2026-05-06 09:31:00	$107.34	Sold	$2,829.75	5.69%	2
2026-05-04 15:39:00	$101.56	BUY	490	$49,761.90	2026-05-06 09:31:00	$107.34	Sold	$2,834.65	5.7%	2
2026-05-04 15:38:00	$101.57	BUY	490	$49,769.30	2026-05-06 09:31:00	$107.34	Sold	$2,827.30	5.68%	2
2026-05-04 15:37:00	$101.60	BUY	490	$49,784.00	2026-05-06 09:31:00	$107.34	Sold	$2,812.60	5.65%	2
2026-05-04 15:36:00	$101.61	BUY	490	$49,788.90	2026-05-06 09:31:00	$107.34	Sold	$2,807.70	5.64%	2
2026-05-04 15:35:00	$101.69	BUY	490	$49,825.60	2026-05-06 09:31:00	$107.34	Sold	$2,770.95	5.56%	2
2026-05-04 15:34:00	$101.68	BUY	490	$49,820.80	2026-05-06 09:31:00	$107.34	Sold	$2,775.85	5.57%	2
2026-05-04 15:33:00	$101.58	BUY	490	$49,774.20	2026-05-06 09:31:00	$107.34	Sold	$2,822.40	5.67%	2
2026-05-04 15:32:00	$101.73	BUY	490	$49,847.70	2026-05-06 09:31:00	$107.34	Sold	$2,748.90	5.51%	2
2026-05-04 15:31:00	$101.74	BUY	490	$49,852.60	2026-05-06 09:31:00	$107.34	Sold	$2,744.00	5.5%	2
2026-05-04 15:30:00	$101.75	BUY	490	$49,857.50	2026-05-06 09:31:00	$107.34	Sold	$2,739.10	5.49%	2
2026-05-04 15:29:00	$101.73	BUY	490	$49,847.70	2026-05-06 09:31:00	$107.34	Sold	$2,748.90	5.51%	2
2026-05-04 15:28:00	$101.80	BUY	490	$49,879.60	2026-05-06 09:31:00	$107.34	Sold	$2,717.05	5.45%	2
2026-05-04 15:27:00	$101.76	BUY	490	$49,862.40	2026-05-06 09:31:00	$107.34	Sold	$2,734.20	5.48%	2
2026-05-04 15:26:00	$101.81	BUY	490	$49,886.90	2026-05-06 09:31:00	$107.34	Sold	$2,709.70	5.43%	2
2026-05-04 15:25:00	$101.82	BUY	490	$49,889.40	2026-05-06 09:31:00	$107.34	Sold	$2,707.25	5.43%	2
2026-05-04 15:24:00	$101.82	BUY	490	$49,891.80	2026-05-06 09:31:00	$107.34	Sold	$2,704.80	5.42%	2
2026-05-04 15:23:00	$101.82	BUY	490	$49,891.80	2026-05-06 09:31:00	$107.34	Sold	$2,704.80	5.42%	2
2026-05-04 15:22:00	$101.83	BUY	490	$49,896.70	2026-05-06 09:31:00	$107.34	Sold	$2,699.90	5.41%	2
2026-05-04 15:21:00	$101.84	BUY	490	$49,901.60	2026-05-06 09:31:00	$107.34	Sold	$2,695.00	5.4%	2
2026-05-04 15:20:00	$101.82	BUY	490	$49,891.80	2026-05-06 09:31:00	$107.34	Sold	$2,704.80	5.42%	2
2026-05-04 15:19:00	$101.83	BUY	490	$49,896.70	2026-05-06 09:31:00	$107.34	Sold	$2,699.90	5.41%	2
2026-05-04 15:18:00	$101.79	BUY	490	$49,877.10	2026-05-06 09:31:00	$107.34	Sold	$2,719.50	5.45%	2
2026-05-04 15:17:00	$101.79	BUY	490	$49,879.20	2026-05-06 09:31:00	$107.34	Sold	$2,717.39	5.45%	2
2026-05-04 15:16:00	$101.83	BUY	490	$49,894.20	2026-05-06 09:31:00	$107.34	Sold	$2,702.35	5.42%	2
2026-05-04 15:15:00	$101.82	BUY	490	$49,891.80	2026-05-06 09:31:00	$107.34	Sold	$2,704.80	5.42%	2
2026-05-04 15:14:00	$101.88	BUY	490	$49,918.80	2026-05-06 09:31:00	$107.34	Sold	$2,677.85	5.36%	2
2026-05-04 15:13:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 15:12:00	$101.93	BUY	490	$49,943.20	2026-05-06 09:31:00	$107.34	Sold	$2,653.35	5.31%	2
2026-05-04 15:11:00	$101.90	BUY	490	$49,931.00	2026-05-06 09:31:00	$107.34	Sold	$2,665.60	5.34%	2
2026-05-04 15:10:00	$101.86	BUY	490	$49,911.40	2026-05-06 09:31:00	$107.34	Sold	$2,685.20	5.38%	2
2026-05-04 15:09:00	$101.90	BUY	490	$49,931.00	2026-05-06 09:31:00	$107.34	Sold	$2,665.60	5.34%	2
2026-05-04 15:08:00	$101.91	BUY	490	$49,933.40	2026-05-06 09:31:00	$107.34	Sold	$2,663.15	5.33%	2
2026-05-04 15:07:00	$101.87	BUY	490	$49,916.30	2026-05-06 09:31:00	$107.34	Sold	$2,680.30	5.37%	2
2026-05-04 15:06:00	$101.81	BUY	490	$49,886.90	2026-05-06 09:31:00	$107.34	Sold	$2,709.70	5.43%	2
2026-05-04 15:05:00	$101.77	BUY	490	$49,867.30	2026-05-06 09:31:00	$107.34	Sold	$2,729.30	5.47%	2
2026-05-04 15:04:00	$101.78	BUY	490	$49,872.20	2026-05-06 09:31:00	$107.34	Sold	$2,724.40	5.46%	2
2026-05-04 15:03:00	$101.81	BUY	490	$49,886.90	2026-05-06 09:31:00	$107.34	Sold	$2,709.70	5.43%	2
2026-05-04 15:02:00	$101.78	BUY	490	$49,872.20	2026-05-06 09:31:00	$107.34	Sold	$2,724.40	5.46%	2
2026-05-04 15:01:00	$101.82	BUY	490	$49,891.80	2026-05-06 09:31:00	$107.34	Sold	$2,704.80	5.42%	2
2026-05-04 15:00:00	$101.88	BUY	490	$49,921.20	2026-05-06 09:31:00	$107.34	Sold	$2,675.40	5.36%	2
2026-05-04 14:59:00	$101.87	BUY	490	$49,916.30	2026-05-06 09:31:00	$107.34	Sold	$2,680.30	5.37%	2
2026-05-04 14:58:00	$101.94	BUY	490	$49,948.10	2026-05-06 09:31:00	$107.34	Sold	$2,648.45	5.3%	2
2026-05-04 14:57:00	$101.94	BUY	490	$49,948.10	2026-05-06 09:31:00	$107.34	Sold	$2,648.45	5.3%	2
2026-05-04 14:56:00	$101.87	BUY	490	$49,916.30	2026-05-06 09:31:00	$107.34	Sold	$2,680.30	5.37%	2
2026-05-04 14:55:00	$101.85	BUY	490	$49,906.50	2026-05-06 09:31:00	$107.34	Sold	$2,690.10	5.39%	2
2026-05-04 14:54:00	$101.79	BUY	490	$49,877.10	2026-05-06 09:31:00	$107.34	Sold	$2,719.50	5.45%	2
2026-05-04 14:53:00	$101.83	BUY	490	$49,896.70	2026-05-06 09:31:00	$107.34	Sold	$2,699.90	5.41%	2
2026-05-04 14:52:00	$101.88	BUY	490	$49,921.20	2026-05-06 09:31:00	$107.34	Sold	$2,675.40	5.36%	2
2026-05-04 14:51:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 14:50:00	$101.97	BUY	490	$49,962.90	2026-05-06 09:31:00	$107.34	Sold	$2,633.75	5.27%	2
2026-05-04 14:49:00	$101.96	BUY	490	$49,960.40	2026-05-06 09:31:00	$107.34	Sold	$2,636.20	5.28%	2
2026-05-04 14:48:00	$101.96	BUY	490	$49,960.40	2026-05-06 09:31:00	$107.34	Sold	$2,636.20	5.28%	2
2026-05-04 14:47:00	$101.98	BUY	490	$49,970.20	2026-05-06 09:31:00	$107.34	Sold	$2,626.40	5.26%	2
2026-05-04 14:46:00	$101.99	BUY	490	$49,975.10	2026-05-06 09:31:00	$107.34	Sold	$2,621.50	5.25%	2
2026-05-04 14:45:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 14:44:00	$101.93	BUY	490	$49,945.70	2026-05-06 09:31:00	$107.34	Sold	$2,650.90	5.31%	2
2026-05-04 14:43:00	$101.90	BUY	490	$49,931.00	2026-05-06 09:31:00	$107.34	Sold	$2,665.60	5.34%	2
2026-05-04 14:42:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 14:41:00	$101.93	BUY	490	$49,945.70	2026-05-06 09:31:00	$107.34	Sold	$2,650.90	5.31%	2
2026-05-04 14:40:00	$101.93	BUY	490	$49,943.20	2026-05-06 09:31:00	$107.34	Sold	$2,653.35	5.31%	2
2026-05-04 14:39:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 14:38:00	$101.97	BUY	490	$49,962.90	2026-05-06 09:31:00	$107.34	Sold	$2,633.75	5.27%	2
2026-05-04 14:37:00	$101.96	BUY	490	$49,960.40	2026-05-06 09:31:00	$107.34	Sold	$2,636.20	5.28%	2
2026-05-04 14:36:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 14:35:00	$101.97	BUY	490	$49,965.30	2026-05-06 09:31:00	$107.34	Sold	$2,631.30	5.27%	2
2026-05-04 14:34:00	$101.95	BUY	490	$49,955.50	2026-05-06 09:31:00	$107.34	Sold	$2,641.10	5.29%	2
2026-05-04 14:33:00	$101.96	BUY	490	$49,960.40	2026-05-06 09:31:00	$107.34	Sold	$2,636.20	5.28%	2
2026-05-04 14:32:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 14:31:00	$101.89	BUY	490	$49,926.10	2026-05-06 09:31:00	$107.34	Sold	$2,670.50	5.35%	2
2026-05-04 14:30:00	$101.86	BUY	490	$49,908.90	2026-05-06 09:31:00	$107.34	Sold	$2,687.65	5.39%	2
2026-05-04 14:29:00	$101.86	BUY	490	$49,911.40	2026-05-06 09:31:00	$107.34	Sold	$2,685.20	5.38%	2
2026-05-04 14:28:00	$101.87	BUY	490	$49,913.90	2026-05-06 09:31:00	$107.34	Sold	$2,682.75	5.37%	2
2026-05-04 14:27:00	$101.84	BUY	490	$49,899.10	2026-05-06 09:31:00	$107.34	Sold	$2,697.45	5.41%	2
2026-05-04 14:26:00	$101.88	BUY	490	$49,921.20	2026-05-06 09:31:00	$107.34	Sold	$2,675.40	5.36%	2
2026-05-04 14:25:00	$101.87	BUY	490	$49,913.90	2026-05-06 09:31:00	$107.34	Sold	$2,682.75	5.37%	2
2026-05-04 14:24:00	$101.86	BUY	490	$49,911.40	2026-05-06 09:31:00	$107.34	Sold	$2,685.20	5.38%	2
2026-05-04 14:23:00	$101.87	BUY	490	$49,916.30	2026-05-06 09:31:00	$107.34	Sold	$2,680.30	5.37%	2
2026-05-04 14:22:00	$101.93	BUY	490	$49,945.70	2026-05-06 09:31:00	$107.34	Sold	$2,650.90	5.31%	2
2026-05-04 14:21:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 14:20:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 14:19:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 14:18:00	$101.93	BUY	490	$49,943.20	2026-05-06 09:31:00	$107.34	Sold	$2,653.35	5.31%	2
2026-05-04 14:17:00	$101.94	BUY	490	$49,948.10	2026-05-06 09:31:00	$107.34	Sold	$2,648.45	5.3%	2
2026-05-04 14:16:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 14:15:00	$101.95	BUY	490	$49,953.10	2026-05-06 09:31:00	$107.34	Sold	$2,643.55	5.29%	2
2026-05-04 14:14:00	$101.94	BUY	490	$49,950.60	2026-05-06 09:31:00	$107.34	Sold	$2,646.00	5.3%	2
2026-05-04 14:13:00	$101.99	BUY	490	$49,975.10	2026-05-06 09:31:00	$107.34	Sold	$2,621.50	5.25%	2
2026-05-04 14:12:00	$101.97	BUY	490	$49,965.30	2026-05-06 09:31:00	$107.34	Sold	$2,631.30	5.27%	2
2026-05-04 14:11:00	$101.98	BUY	490	$49,970.20	2026-05-06 09:31:00	$107.34	Sold	$2,626.40	5.26%	2
2026-05-04 14:10:00	$101.99	BUY	490	$49,975.10	2026-05-06 09:31:00	$107.34	Sold	$2,621.50	5.25%	2
2026-05-04 14:09:00	$102.01	BUY	490	$49,982.40	2026-05-06 09:31:00	$107.34	Sold	$2,614.15	5.23%	2
2026-05-04 14:08:00	$102.00	BUY	490	$49,980.00	2026-05-06 09:31:00	$107.34	Sold	$2,616.60	5.24%	2
2026-05-04 14:07:00	$101.93	BUY	490	$49,943.20	2026-05-06 09:31:00	$107.34	Sold	$2,653.35	5.31%	2
2026-05-04 14:06:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 14:05:00	$101.90	BUY	490	$49,931.00	2026-05-06 09:31:00	$107.34	Sold	$2,665.60	5.34%	2
2026-05-04 14:04:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 14:03:00	$101.85	BUY	490	$49,906.50	2026-05-06 09:31:00	$107.34	Sold	$2,690.10	5.39%	2
2026-05-04 14:02:00	$101.84	BUY	490	$49,901.60	2026-05-06 09:31:00	$107.34	Sold	$2,695.00	5.4%	2
2026-05-04 14:01:00	$101.82	BUY	490	$49,889.40	2026-05-06 09:31:00	$107.34	Sold	$2,707.25	5.43%	2
2026-05-04 14:00:00	$101.82	BUY	490	$49,889.40	2026-05-06 09:31:00	$107.34	Sold	$2,707.25	5.43%	2
2026-05-04 13:59:00	$101.73	BUY	490	$49,847.70	2026-05-06 09:31:00	$107.34	Sold	$2,748.90	5.51%	2
2026-05-04 13:58:00	$101.83	BUY	490	$49,896.70	2026-05-06 09:31:00	$107.34	Sold	$2,699.90	5.41%	2
2026-05-04 13:57:00	$101.87	BUY	490	$49,916.30	2026-05-06 09:31:00	$107.34	Sold	$2,680.30	5.37%	2
2026-05-04 13:56:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 13:55:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 13:54:00	$101.95	BUY	490	$49,953.10	2026-05-06 09:31:00	$107.34	Sold	$2,643.55	5.29%	2
2026-05-04 13:53:00	$102.00	BUY	490	$49,980.00	2026-05-06 09:31:00	$107.34	Sold	$2,616.60	5.24%	2
2026-05-04 13:51:00	$101.99	BUY	490	$49,972.60	2026-05-06 09:31:00	$107.34	Sold	$2,623.95	5.25%	2
2026-05-04 13:50:00	$101.98	BUY	490	$49,970.20	2026-05-06 09:31:00	$107.34	Sold	$2,626.40	5.26%	2
2026-05-04 13:49:00	$102.00	BUY	490	$49,980.00	2026-05-06 09:31:00	$107.34	Sold	$2,616.60	5.24%	2
2026-05-04 13:48:00	$102.01	BUY	490	$49,982.40	2026-05-06 09:31:00	$107.34	Sold	$2,614.15	5.23%	2
2026-05-04 13:47:00	$102.00	BUY	490	$49,980.00	2026-05-06 09:31:00	$107.34	Sold	$2,616.60	5.24%	2
2026-05-04 13:46:00	$101.94	BUY	490	$49,948.10	2026-05-06 09:31:00	$107.34	Sold	$2,648.45	5.3%	2
2026-05-04 13:45:00	$101.94	BUY	490	$49,950.60	2026-05-06 09:31:00	$107.34	Sold	$2,646.00	5.3%	2
2026-05-04 13:44:00	$101.95	BUY	490	$49,953.10	2026-05-06 09:31:00	$107.34	Sold	$2,643.55	5.29%	2
2026-05-04 13:43:00	$102.00	BUY	490	$49,980.00	2026-05-06 09:31:00	$107.34	Sold	$2,616.60	5.24%	2
2026-05-04 13:42:00	$101.97	BUY	490	$49,962.90	2026-05-06 09:31:00	$107.34	Sold	$2,633.75	5.27%	2
2026-05-04 13:41:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 13:40:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 13:39:00	$101.95	BUY	490	$49,955.50	2026-05-06 09:31:00	$107.34	Sold	$2,641.10	5.29%	2
2026-05-04 13:38:00	$101.93	BUY	490	$49,945.70	2026-05-06 09:31:00	$107.34	Sold	$2,650.90	5.31%	2
2026-05-04 13:37:00	$101.88	BUY	490	$49,918.80	2026-05-06 09:31:00	$107.34	Sold	$2,677.85	5.36%	2
2026-05-04 13:36:00	$101.92	BUY	490	$49,938.40	2026-05-06 09:31:00	$107.34	Sold	$2,658.25	5.32%	2
2026-05-04 13:35:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 13:34:00	$101.90	BUY	490	$49,931.00	2026-05-06 09:31:00	$107.34	Sold	$2,665.60	5.34%	2
2026-05-04 13:33:00	$101.87	BUY	490	$49,916.30	2026-05-06 09:31:00	$107.34	Sold	$2,680.30	5.37%	2
2026-05-04 13:32:00	$101.93	BUY	490	$49,946.50	2026-05-06 09:31:00	$107.34	Sold	$2,650.12	5.31%	2
2026-05-04 13:31:00	$101.99	BUY	490	$49,975.10	2026-05-06 09:31:00	$107.34	Sold	$2,621.50	5.25%	2
2026-05-04 13:30:00	$102.02	BUY	490	$49,989.80	2026-05-06 09:31:00	$107.34	Sold	$2,606.80	5.21%	2
2026-05-04 13:27:00	$102.02	BUY	490	$49,987.40	2026-05-06 09:31:00	$107.34	Sold	$2,609.25	5.22%	2
2026-05-04 13:20:00	$101.95	BUY	490	$49,955.50	2026-05-06 09:31:00	$107.34	Sold	$2,641.10	5.29%	2
2026-05-04 13:19:00	$101.94	BUY	490	$49,950.60	2026-05-06 09:31:00	$107.34	Sold	$2,646.00	5.3%	2
2026-05-04 13:18:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 13:17:00	$101.84	BUY	490	$49,901.60	2026-05-06 09:31:00	$107.34	Sold	$2,695.00	5.4%	2
2026-05-04 13:16:00	$101.76	BUY	490	$49,862.40	2026-05-06 09:31:00	$107.34	Sold	$2,734.20	5.48%	2
2026-05-04 13:15:00	$101.78	BUY	490	$49,872.20	2026-05-06 09:31:00	$107.34	Sold	$2,724.40	5.46%	2
2026-05-04 13:14:00	$101.81	BUY	490	$49,886.90	2026-05-06 09:31:00	$107.34	Sold	$2,709.70	5.43%	2
2026-05-04 13:13:00	$101.79	BUY	490	$49,877.10	2026-05-06 09:31:00	$107.34	Sold	$2,719.50	5.45%	2
2026-05-04 13:12:00	$101.79	BUY	490	$49,877.10	2026-05-06 09:31:00	$107.34	Sold	$2,719.50	5.45%	2
2026-05-04 13:11:00	$101.76	BUY	490	$49,862.40	2026-05-06 09:31:00	$107.34	Sold	$2,734.20	5.48%	2
2026-05-04 13:10:00	$101.74	BUY	490	$49,852.60	2026-05-06 09:31:00	$107.34	Sold	$2,744.00	5.5%	2
2026-05-04 13:09:00	$101.74	BUY	490	$49,852.60	2026-05-06 09:31:00	$107.34	Sold	$2,744.00	5.5%	2
2026-05-04 13:08:00	$101.74	BUY	490	$49,852.60	2026-05-06 09:31:00	$107.34	Sold	$2,744.00	5.5%	2
2026-05-04 13:07:00	$101.77	BUY	490	$49,867.30	2026-05-06 09:31:00	$107.34	Sold	$2,729.30	5.47%	2
2026-05-04 13:06:00	$101.78	BUY	490	$49,872.20	2026-05-06 09:31:00	$107.34	Sold	$2,724.40	5.46%	2
2026-05-04 13:05:00	$101.77	BUY	490	$49,867.30	2026-05-06 09:31:00	$107.34	Sold	$2,729.30	5.47%	2
2026-05-04 13:04:00	$101.72	BUY	490	$49,844.60	2026-05-06 09:31:00	$107.34	Sold	$2,752.04	5.52%	2
2026-05-04 13:03:00	$101.66	BUY	490	$49,813.40	2026-05-06 09:31:00	$107.34	Sold	$2,783.20	5.59%	2
2026-05-04 13:02:00	$101.66	BUY	490	$49,813.40	2026-05-06 09:31:00	$107.34	Sold	$2,783.20	5.59%	2
2026-05-04 13:01:00	$101.67	BUY	490	$49,818.50	2026-05-06 09:31:00	$107.34	Sold	$2,778.10	5.58%	2
2026-05-04 13:00:00	$101.77	BUY	490	$49,867.30	2026-05-06 09:31:00	$107.34	Sold	$2,729.30	5.47%	2
2026-05-04 12:59:00	$101.80	BUY	490	$49,881.90	2026-05-06 09:31:00	$107.34	Sold	$2,714.65	5.44%	2
2026-05-04 12:58:00	$101.75	BUY	490	$49,857.50	2026-05-06 09:31:00	$107.34	Sold	$2,739.10	5.49%	2
2026-05-04 12:57:00	$101.79	BUY	490	$49,874.60	2026-05-06 09:31:00	$107.34	Sold	$2,721.95	5.46%	2
2026-05-04 12:56:00	$101.77	BUY	490	$49,864.90	2026-05-06 09:31:00	$107.34	Sold	$2,731.75	5.48%	2
2026-05-04 12:55:00	$101.83	BUY	490	$49,894.20	2026-05-06 09:31:00	$107.34	Sold	$2,702.35	5.42%	2
2026-05-04 12:54:00	$101.80	BUY	490	$49,882.00	2026-05-06 09:31:00	$107.34	Sold	$2,714.60	5.44%	2
2026-05-04 12:53:00	$101.80	BUY	490	$49,882.00	2026-05-06 09:31:00	$107.34	Sold	$2,714.60	5.44%	2
2026-05-04 12:52:00	$101.81	BUY	490	$49,886.90	2026-05-06 09:31:00	$107.34	Sold	$2,709.70	5.43%	2
2026-05-04 12:51:00	$101.80	BUY	490	$49,882.00	2026-05-06 09:31:00	$107.34	Sold	$2,714.60	5.44%	2
2026-05-04 12:50:00	$101.91	BUY	490	$49,933.40	2026-05-06 09:31:00	$107.34	Sold	$2,663.15	5.33%	2
2026-05-04 12:49:00	$101.91	BUY	490	$49,933.40	2026-05-06 09:31:00	$107.34	Sold	$2,663.15	5.33%	2
2026-05-04 12:48:00	$101.99	BUY	490	$49,972.60	2026-05-06 09:31:00	$107.34	Sold	$2,623.95	5.25%	2
2026-05-04 12:47:00	$102.01	BUY	490	$49,984.90	2026-05-06 09:31:00	$107.34	Sold	$2,611.70	5.22%	2
2026-05-04 12:46:00	$102.07	BUY	490	$50,014.30	2026-05-06 09:31:00	$107.34	Sold	$2,582.30	5.16%	2
2026-05-04 12:45:00	$102.05	BUY	490	$50,002.10	2026-05-06 09:31:00	$107.34	Sold	$2,594.55	5.19%	2
2026-05-04 12:44:00	$102.05	BUY	490	$50,004.50	2026-05-06 09:31:00	$107.34	Sold	$2,592.10	5.18%	2
2026-05-04 12:27:00	$102.04	BUY	490	$49,999.60	2026-05-06 09:31:00	$107.34	Sold	$2,597.00	5.19%	2
2026-05-04 12:17:00	$101.94	BUY	490	$49,950.60	2026-05-06 09:31:00	$107.34	Sold	$2,646.00	5.3%	2
2026-05-04 12:16:00	$101.99	BUY	490	$49,975.10	2026-05-06 09:31:00	$107.34	Sold	$2,621.50	5.25%	2
2026-05-04 12:15:00	$101.94	BUY	490	$49,950.60	2026-05-06 09:31:00	$107.34	Sold	$2,646.00	5.3%	2
2026-05-04 12:14:00	$101.92	BUY	490	$49,940.80	2026-05-06 09:31:00	$107.34	Sold	$2,655.80	5.32%	2
2026-05-04 12:13:00	$101.93	BUY	490	$49,943.20	2026-05-06 09:31:00	$107.34	Sold	$2,653.35	5.31%	2
2026-05-04 12:12:00	$102.04	BUY	490	$49,999.60	2026-05-06 09:31:00	$107.34	Sold	$2,597.00	5.19%	2
2026-05-04 12:11:00	$101.97	BUY	490	$49,966.00	2026-05-06 09:31:00	$107.34	Sold	$2,630.61	5.26%	2
2026-05-04 12:10:00	$101.81	BUY	490	$49,886.90	2026-05-06 09:31:00	$107.34	Sold	$2,709.70	5.43%	2
2026-05-04 12:09:00	$101.83	BUY	490	$49,896.70	2026-05-06 09:31:00	$107.34	Sold	$2,699.90	5.41%	2
2026-05-04 12:08:00	$101.87	BUY	490	$49,916.30	2026-05-06 09:31:00	$107.34	Sold	$2,680.30	5.37%	2
2026-05-04 12:07:00	$102.00	BUY	490	$49,980.00	2026-05-06 09:31:00	$107.34	Sold	$2,616.60	5.24%	2
2026-05-04 12:06:00	$101.98	BUY	490	$49,967.80	2026-05-06 09:31:00	$107.34	Sold	$2,628.85	5.26%	2
2026-05-04 12:05:00	$101.97	BUY	490	$49,965.30	2026-05-06 09:31:00	$107.34	Sold	$2,631.30	5.27%	2
2026-05-04 12:04:00	$102.01	BUY	490	$49,984.90	2026-05-06 09:31:00	$107.34	Sold	$2,611.70	5.22%	2
2026-05-04 12:03:00	$101.99	BUY	490	$49,975.10	2026-05-06 09:31:00	$107.34	Sold	$2,621.45	5.25%	2
2026-05-04 12:02:00	$102.05	BUY	490	$50,004.50	2026-05-06 09:31:00	$107.34	Sold	$2,592.10	5.18%	2
2026-05-04 12:01:00	$101.95	BUY	490	$49,955.50	2026-05-06 09:31:00	$107.34	Sold	$2,641.10	5.29%	2
2026-05-04 12:00:00	$102.00	BUY	490	$49,981.50	2026-05-06 09:31:00	$107.34	Sold	$2,615.13	5.23%	2
2026-05-04 11:59:00	$101.99	BUY	490	$49,972.60	2026-05-06 09:31:00	$107.34	Sold	$2,623.95	5.25%	2
2026-05-04 11:58:00	$102.01	BUY	490	$49,984.90	2026-05-06 09:31:00	$107.34	Sold	$2,611.70	5.22%	2
2026-05-04 11:57:00	$101.95	BUY	490	$49,955.50	2026-05-06 09:31:00	$107.34	Sold	$2,641.10	5.29%	2
2026-05-04 11:56:00	$101.90	BUY	490	$49,931.00	2026-05-06 09:31:00	$107.34	Sold	$2,665.60	5.34%	2
2026-05-04 11:55:00	$101.91	BUY	490	$49,935.90	2026-05-06 09:31:00	$107.34	Sold	$2,660.70	5.33%	2
2026-05-04 11:54:00	$101.90	BUY	490	$49,931.00	2026-05-06 09:31:00	$107.34	Sold	$2,665.60	5.34%	2
2026-05-04 11:53:00	$101.82	BUY	490	$49,891.80	2026-05-06 09:31:00	$107.34	Sold	$2,704.80	5.42%	2
2026-05-04 11:52:00	$101.81	BUY	490	$49,886.90	2026-05-06 09:31:00	$107.34	Sold	$2,709.70	5.43%	2
2026-05-04 11:51:00	$101.80	BUY	490	$49,879.60	2026-05-06 09:31:00	$107.34	Sold	$2,717.05	5.45%	2
2026-05-04 11:50:00	$101.88	BUY	490	$49,921.20	2026-05-06 09:31:00	$107.34	Sold	$2,675.40	5.36%	2
2026-05-04 11:49:00	$101.89	BUY	490	$49,926.10	2026-05-06 09:31:00	$107.34	Sold	$2,670.50	5.35%	2
2026-05-04 11:48:00	$101.92	BUY	490	$49,938.40	2026-05-06 09:31:00	$107.34	Sold	$2,658.25	5.32%	2
2026-05-04 11:47:00	$101.90	BUY	490	$49,931.10	2026-05-06 09:31:00	$107.34	Sold	$2,665.55	5.34%	2
2026-05-04 11:46:00	$101.93	BUY	490	$49,945.70	2026-05-06 09:31:00	$107.34	Sold	$2,650.90	5.31%	2
2026-05-04 11:45:00	$102.05	BUY	490	$50,002.10	2026-05-06 09:31:00	$107.34	Sold	$2,594.55	5.19%	2
2026-05-04 11:43:00	$102.03	BUY	490	$49,992.60	2026-05-06 09:31:00	$107.34	Sold	$2,604.01	5.21%	2
2026-05-04 11:42:00	$102.05	BUY	490	$50,004.50	2026-05-06 09:31:00	$107.34	Sold	$2,592.10	5.18%	2
2026-05-04 11:41:00	$102.03	BUY	490	$49,994.70	2026-05-06 09:31:00	$107.34	Sold	$2,601.90	5.2%	2
2026-05-04 11:40:00	$102.05	BUY	490	$50,004.50	2026-05-06 09:31:00	$107.34	Sold	$2,592.10	5.18%	2
2026-05-04 11:31:00	$102.06	BUY	490	$50,009.40	2026-05-06 09:31:00	$107.34	Sold	$2,587.20	5.17%	2
2026-05-04 09:48:00	$102.08	BUY	490	$50,019.20	2026-05-06 09:31:00	$107.34	Sold	$2,577.40	5.15%	2
2026-05-04 09:45:00	$102.05	BUY	490	$50,004.50	2026-05-06 09:31:00	$107.34	Sold	$2,592.10	5.18%	2
2026-05-04 09:44:00	$101.98	BUY	490	$49,970.20	2026-05-06 09:31:00	$107.34	Sold	$2,626.40	5.26%	2
2026-05-04 09:43:00	$101.94	BUY	490	$49,950.60	2026-05-06 09:31:00	$107.34	Sold	$2,646.00	5.3%	2
2026-05-04 09:41:00	$101.96	BUY	490	$49,960.40	2026-05-06 09:31:00	$107.34	Sold	$2,636.20	5.28%	2
2026-05-04 09:35:00	$102.06	BUY	490	$50,009.40	2026-05-06 09:31:00	$107.34	Sold	$2,587.20	5.17%	2
2026-05-04 09:33:00	$101.71	BUY	490	$49,837.90	2026-05-06 09:31:00	$107.34	Sold	$2,758.70	5.54%	2
2026-05-04 09:32:00	$102.09	BUY	490	$50,024.10	2026-05-06 09:31:00	$107.34	Sold	$2,572.50	5.14%	2
2026-04-30 09:34:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	6
2026-04-30 09:33:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	6
2026-04-30 09:32:00	$100.67	BUY	500	$50,335.00	2026-05-06 09:31:00	$107.34	Sold	$3,335.00	6.63%	6
2026-04-30 09:31:00	$100.70	BUY	500	$50,350.00	2026-05-06 09:31:00	$107.34	Sold	$3,320.00	6.59%	6
2026-04-30 09:30:00	$100.65	BUY	500	$50,325.00	2026-05-06 09:31:00	$107.34	Sold	$3,345.00	6.65%	6
2026-04-29 15:38:00	$101.04	BUY	500	$50,517.50	2026-05-06 09:31:00	$107.34	Sold	$3,152.50	6.24%	7
2026-04-29 15:36:00	$101.05	BUY	500	$50,525.00	2026-05-06 09:31:00	$107.34	Sold	$3,145.00	6.22%	7
2026-04-29 15:34:00	$101.05	BUY	500	$50,525.00	2026-05-06 09:31:00	$107.34	Sold	$3,145.00	6.22%	7
2026-04-29 15:33:00	$101.01	BUY	500	$50,505.00	2026-05-06 09:31:00	$107.34	Sold	$3,165.00	6.27%	7
2026-04-29 15:20:00	$101.05	BUY	500	$50,525.00	2026-05-06 09:31:00	$107.34	Sold	$3,145.00	6.22%	7
2026-04-29 15:19:00	$101.03	BUY	500	$50,515.00	2026-05-06 09:31:00	$107.34	Sold	$3,155.00	6.25%	7
2026-04-29 15:18:00	$100.98	BUY	500	$50,487.50	2026-05-06 09:31:00	$107.34	Sold	$3,182.50	6.3%	7
2026-04-29 15:17:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 15:16:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 15:15:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 15:14:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 15:13:00	$100.94	BUY	500	$50,470.00	2026-05-06 09:31:00	$107.34	Sold	$3,200.00	6.34%	7
2026-04-29 15:12:00	$100.91	BUY	500	$50,454.00	2026-05-06 09:31:00	$107.34	Sold	$3,216.00	6.37%	7
2026-04-29 15:11:00	$100.90	BUY	500	$50,450.00	2026-05-06 09:31:00	$107.34	Sold	$3,220.00	6.38%	7
2026-04-29 15:10:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 15:09:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 15:08:00	$100.85	BUY	500	$50,425.00	2026-05-06 09:31:00	$107.34	Sold	$3,245.00	6.44%	7
2026-04-29 15:07:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 15:06:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 15:05:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 15:04:00	$100.88	BUY	500	$50,437.50	2026-05-06 09:31:00	$107.34	Sold	$3,232.50	6.41%	7
2026-04-29 15:03:00	$100.87	BUY	500	$50,432.50	2026-05-06 09:31:00	$107.34	Sold	$3,237.50	6.42%	7
2026-04-29 15:02:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 15:01:00	$100.87	BUY	500	$50,435.00	2026-05-06 09:31:00	$107.34	Sold	$3,235.00	6.41%	7
2026-04-29 15:00:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 14:59:00	$100.85	BUY	500	$50,422.50	2026-05-06 09:31:00	$107.34	Sold	$3,247.50	6.44%	7
2026-04-29 14:58:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 14:57:00	$100.77	BUY	500	$50,385.00	2026-05-06 09:31:00	$107.34	Sold	$3,285.00	6.52%	7
2026-04-29 14:56:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 14:55:00	$100.78	BUY	500	$50,387.50	2026-05-06 09:31:00	$107.34	Sold	$3,282.50	6.51%	7
2026-04-29 14:54:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 14:53:00	$100.77	BUY	500	$50,382.50	2026-05-06 09:31:00	$107.34	Sold	$3,287.50	6.53%	7
2026-04-29 14:52:00	$100.81	BUY	500	$50,402.50	2026-05-06 09:31:00	$107.34	Sold	$3,267.50	6.48%	7
2026-04-29 14:51:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 14:50:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 14:49:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 14:48:00	$100.78	BUY	500	$50,387.50	2026-05-06 09:31:00	$107.34	Sold	$3,282.50	6.51%	7
2026-04-29 14:47:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 14:46:00	$100.70	BUY	500	$50,350.10	2026-05-06 09:31:00	$107.34	Sold	$3,319.95	6.59%	7
2026-04-29 14:45:00	$100.73	BUY	500	$50,365.00	2026-05-06 09:31:00	$107.34	Sold	$3,305.00	6.56%	7
2026-04-29 14:44:00	$100.71	BUY	500	$50,355.00	2026-05-06 09:31:00	$107.34	Sold	$3,315.00	6.58%	7
2026-04-29 14:43:00	$100.82	BUY	500	$50,409.10	2026-05-06 09:31:00	$107.34	Sold	$3,260.95	6.47%	7
2026-04-29 14:42:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 14:41:00	$100.77	BUY	500	$50,385.00	2026-05-06 09:31:00	$107.34	Sold	$3,285.00	6.52%	7
2026-04-29 14:40:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 14:39:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 14:38:00	$100.79	BUY	500	$50,392.50	2026-05-06 09:31:00	$107.34	Sold	$3,277.50	6.5%	7
2026-04-29 14:37:00	$100.82	BUY	500	$50,410.00	2026-05-06 09:31:00	$107.34	Sold	$3,260.00	6.47%	7
2026-04-29 14:36:00	$100.83	BUY	500	$50,417.00	2026-05-06 09:31:00	$107.34	Sold	$3,253.00	6.45%	7
2026-04-29 14:35:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 14:34:00	$100.76	BUY	500	$50,377.50	2026-05-06 09:31:00	$107.34	Sold	$3,292.50	6.54%	7
2026-04-29 14:33:00	$100.77	BUY	500	$50,382.50	2026-05-06 09:31:00	$107.34	Sold	$3,287.50	6.53%	7
2026-04-29 14:32:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 14:31:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 14:30:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 14:29:00	$100.79	BUY	500	$50,392.50	2026-05-06 09:31:00	$107.34	Sold	$3,277.50	6.5%	7
2026-04-29 14:28:00	$100.73	BUY	500	$50,362.50	2026-05-06 09:31:00	$107.34	Sold	$3,307.50	6.57%	7
2026-04-29 14:27:00	$100.72	BUY	500	$50,357.50	2026-05-06 09:31:00	$107.34	Sold	$3,312.50	6.58%	7
2026-04-29 14:26:00	$100.66	BUY	500	$50,330.00	2026-05-06 09:31:00	$107.34	Sold	$3,340.00	6.64%	7
2026-04-29 14:25:00	$100.67	BUY	500	$50,333.50	2026-05-06 09:31:00	$107.34	Sold	$3,336.50	6.63%	7
2026-04-29 14:24:00	$100.70	BUY	500	$50,350.00	2026-05-06 09:31:00	$107.34	Sold	$3,320.00	6.59%	7
2026-04-29 14:23:00	$100.72	BUY	500	$50,360.00	2026-05-06 09:31:00	$107.34	Sold	$3,310.00	6.57%	7
2026-04-29 14:22:00	$100.69	BUY	500	$50,345.00	2026-05-06 09:31:00	$107.34	Sold	$3,325.00	6.6%	7
2026-04-29 14:21:00	$100.72	BUY	500	$50,360.00	2026-05-06 09:31:00	$107.34	Sold	$3,310.00	6.57%	7
2026-04-29 14:20:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 14:19:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 14:18:00	$100.77	BUY	500	$50,385.00	2026-05-06 09:31:00	$107.34	Sold	$3,285.00	6.52%	7
2026-04-29 14:17:00	$100.79	BUY	500	$50,395.00	2026-05-06 09:31:00	$107.34	Sold	$3,275.00	6.5%	7
2026-04-29 14:16:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 14:15:00	$100.80	BUY	500	$50,397.50	2026-05-06 09:31:00	$107.34	Sold	$3,272.50	6.49%	7
2026-04-29 14:14:00	$100.76	BUY	500	$50,377.50	2026-05-06 09:31:00	$107.34	Sold	$3,292.50	6.54%	7
2026-04-29 14:13:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 14:12:00	$100.77	BUY	500	$50,386.80	2026-05-06 09:31:00	$107.34	Sold	$3,283.25	6.52%	7
2026-04-29 14:11:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 14:10:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 14:09:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 14:08:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 14:07:00	$100.86	BUY	500	$50,427.50	2026-05-06 09:31:00	$107.34	Sold	$3,242.50	6.43%	7
2026-04-29 14:06:00	$100.85	BUY	500	$50,422.50	2026-05-06 09:31:00	$107.34	Sold	$3,247.50	6.44%	7
2026-04-29 14:05:00	$100.86	BUY	500	$50,430.00	2026-05-06 09:31:00	$107.34	Sold	$3,240.00	6.42%	7
2026-04-29 14:04:00	$100.87	BUY	500	$50,435.00	2026-05-06 09:31:00	$107.34	Sold	$3,235.00	6.41%	7
2026-04-29 14:03:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 14:02:00	$100.87	BUY	500	$50,435.00	2026-05-06 09:31:00	$107.34	Sold	$3,235.00	6.41%	7
2026-04-29 14:01:00	$100.92	BUY	500	$50,457.60	2026-05-06 09:31:00	$107.34	Sold	$3,212.45	6.37%	7
2026-04-29 14:00:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 13:59:00	$100.91	BUY	500	$50,455.00	2026-05-06 09:31:00	$107.34	Sold	$3,215.00	6.37%	7
2026-04-29 13:58:00	$100.77	BUY	500	$50,385.00	2026-05-06 09:31:00	$107.34	Sold	$3,285.00	6.52%	7
2026-04-29 13:57:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 13:56:00	$100.79	BUY	500	$50,395.00	2026-05-06 09:31:00	$107.34	Sold	$3,275.00	6.5%	7
2026-04-29 13:55:00	$100.79	BUY	500	$50,395.00	2026-05-06 09:31:00	$107.34	Sold	$3,275.00	6.5%	7
2026-04-29 13:54:00	$100.77	BUY	500	$50,385.00	2026-05-06 09:31:00	$107.34	Sold	$3,285.00	6.52%	7
2026-04-29 13:53:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 13:52:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 13:51:00	$100.84	BUY	500	$50,417.50	2026-05-06 09:31:00	$107.34	Sold	$3,252.50	6.45%	7
2026-04-29 13:50:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 13:49:00	$100.83	BUY	500	$50,412.50	2026-05-06 09:31:00	$107.34	Sold	$3,257.50	6.46%	7
2026-04-29 13:48:00	$100.84	BUY	500	$50,417.50	2026-05-06 09:31:00	$107.34	Sold	$3,252.50	6.45%	7
2026-04-29 13:47:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 13:46:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 13:45:00	$100.79	BUY	500	$50,395.00	2026-05-06 09:31:00	$107.34	Sold	$3,275.00	6.5%	7
2026-04-29 13:44:00	$100.77	BUY	500	$50,382.50	2026-05-06 09:31:00	$107.34	Sold	$3,287.50	6.53%	7
2026-04-29 13:43:00	$100.74	BUY	500	$50,370.10	2026-05-06 09:31:00	$107.34	Sold	$3,299.95	6.55%	7
2026-04-29 13:42:00	$100.75	BUY	500	$50,375.00	2026-05-06 09:31:00	$107.34	Sold	$3,295.00	6.54%	7
2026-04-29 13:41:00	$100.75	BUY	500	$50,375.00	2026-05-06 09:31:00	$107.34	Sold	$3,295.00	6.54%	7
2026-04-29 13:40:00	$100.75	BUY	500	$50,375.00	2026-05-06 09:31:00	$107.34	Sold	$3,295.00	6.54%	7
2026-04-29 13:39:00	$100.77	BUY	500	$50,382.50	2026-05-06 09:31:00	$107.34	Sold	$3,287.50	6.53%	7
2026-04-29 13:38:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 13:37:00	$100.82	BUY	500	$50,410.00	2026-05-06 09:31:00	$107.34	Sold	$3,260.00	6.47%	7
2026-04-29 13:36:00	$100.86	BUY	500	$50,427.50	2026-05-06 09:31:00	$107.34	Sold	$3,242.50	6.43%	7
2026-04-29 13:35:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 13:34:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 13:33:00	$100.84	BUY	500	$50,417.50	2026-05-06 09:31:00	$107.34	Sold	$3,252.50	6.45%	7
2026-04-29 13:32:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 13:31:00	$100.82	BUY	500	$50,410.00	2026-05-06 09:31:00	$107.34	Sold	$3,260.00	6.47%	7
2026-04-29 13:30:00	$100.82	BUY	500	$50,407.50	2026-05-06 09:31:00	$107.34	Sold	$3,262.50	6.47%	7
2026-04-29 13:29:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 13:28:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 13:27:00	$100.73	BUY	500	$50,365.00	2026-05-06 09:31:00	$107.34	Sold	$3,305.00	6.56%	7
2026-04-29 13:26:00	$100.72	BUY	500	$50,360.00	2026-05-06 09:31:00	$107.34	Sold	$3,310.00	6.57%	7
2026-04-29 13:25:00	$100.70	BUY	500	$50,350.00	2026-05-06 09:31:00	$107.34	Sold	$3,320.00	6.59%	7
2026-04-29 13:24:00	$100.72	BUY	500	$50,360.10	2026-05-06 09:31:00	$107.34	Sold	$3,309.95	6.57%	7
2026-04-29 13:23:00	$100.70	BUY	500	$50,350.00	2026-05-06 09:31:00	$107.34	Sold	$3,320.00	6.59%	7
2026-04-29 13:22:00	$100.71	BUY	500	$50,352.50	2026-05-06 09:31:00	$107.34	Sold	$3,317.50	6.59%	7
2026-04-29 13:21:00	$100.70	BUY	500	$50,350.00	2026-05-06 09:31:00	$107.34	Sold	$3,320.00	6.59%	7
2026-04-29 13:20:00	$100.73	BUY	500	$50,365.00	2026-05-06 09:31:00	$107.34	Sold	$3,305.00	6.56%	7
2026-04-29 13:19:00	$100.67	BUY	500	$50,335.00	2026-05-06 09:31:00	$107.34	Sold	$3,335.00	6.63%	7
2026-04-29 13:18:00	$100.62	BUY	500	$50,310.00	2026-05-06 09:31:00	$107.34	Sold	$3,360.00	6.68%	7
2026-04-29 13:17:00	$100.64	BUY	500	$50,317.50	2026-05-06 09:31:00	$107.34	Sold	$3,352.50	6.66%	7
2026-04-29 13:16:00	$100.64	BUY	500	$50,320.00	2026-05-06 09:31:00	$107.34	Sold	$3,350.00	6.66%	7
2026-04-29 13:15:00	$100.63	BUY	500	$50,315.00	2026-05-06 09:31:00	$107.34	Sold	$3,355.00	6.67%	7
2026-04-29 13:14:00	$100.64	BUY	500	$50,320.00	2026-05-06 09:31:00	$107.34	Sold	$3,350.00	6.66%	7
2026-04-29 13:13:00	$100.63	BUY	500	$50,315.00	2026-05-06 09:31:00	$107.34	Sold	$3,355.00	6.67%	7
2026-04-29 13:12:00	$100.64	BUY	500	$50,320.00	2026-05-06 09:31:00	$107.34	Sold	$3,350.00	6.66%	7
2026-04-29 13:11:00	$100.65	BUY	500	$50,325.00	2026-05-06 09:31:00	$107.34	Sold	$3,345.00	6.65%	7
2026-04-29 13:10:00	$100.69	BUY	500	$50,345.00	2026-05-06 09:31:00	$107.34	Sold	$3,325.00	6.6%	7
2026-04-29 13:09:00	$100.72	BUY	500	$50,360.00	2026-05-06 09:31:00	$107.34	Sold	$3,310.00	6.57%	7
2026-04-29 13:08:00	$100.72	BUY	500	$50,360.00	2026-05-06 09:31:00	$107.34	Sold	$3,310.00	6.57%	7
2026-04-29 13:07:00	$100.71	BUY	500	$50,352.50	2026-05-06 09:31:00	$107.34	Sold	$3,317.50	6.59%	7
2026-04-29 13:06:00	$100.72	BUY	500	$50,357.50	2026-05-06 09:31:00	$107.34	Sold	$3,312.50	6.58%	7
2026-04-29 13:05:00	$100.72	BUY	500	$50,360.00	2026-05-06 09:31:00	$107.34	Sold	$3,310.00	6.57%	7
2026-04-29 13:04:00	$100.70	BUY	500	$50,350.00	2026-05-06 09:31:00	$107.34	Sold	$3,320.00	6.59%	7
2026-04-29 13:03:00	$100.74	BUY	500	$50,370.00	2026-05-06 09:31:00	$107.34	Sold	$3,300.00	6.55%	7
2026-04-29 13:02:00	$100.75	BUY	500	$50,372.50	2026-05-06 09:31:00	$107.34	Sold	$3,297.50	6.55%	7
2026-04-29 13:01:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 13:00:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 12:59:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 12:58:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 12:57:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 12:56:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 12:55:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 12:54:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 12:53:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 12:52:00	$100.83	BUY	500	$50,412.50	2026-05-06 09:31:00	$107.34	Sold	$3,257.50	6.46%	7
2026-04-29 12:51:00	$100.82	BUY	500	$50,407.50	2026-05-06 09:31:00	$107.34	Sold	$3,262.50	6.47%	7
2026-04-29 12:50:00	$100.82	BUY	500	$50,409.90	2026-05-06 09:31:00	$107.34	Sold	$3,260.05	6.47%	7
2026-04-29 12:49:00	$100.81	BUY	500	$50,402.50	2026-05-06 09:31:00	$107.34	Sold	$3,267.50	6.48%	7
2026-04-29 12:48:00	$100.82	BUY	500	$50,407.50	2026-05-06 09:31:00	$107.34	Sold	$3,262.50	6.47%	7
2026-04-29 12:47:00	$100.86	BUY	500	$50,430.00	2026-05-06 09:31:00	$107.34	Sold	$3,240.00	6.42%	7
2026-04-29 12:46:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 12:45:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 12:44:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 12:43:00	$100.95	BUY	500	$50,472.50	2026-05-06 09:31:00	$107.34	Sold	$3,197.50	6.34%	7
2026-04-29 12:42:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 12:41:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 12:40:00	$100.94	BUY	500	$50,470.00	2026-05-06 09:31:00	$107.34	Sold	$3,200.00	6.34%	7
2026-04-29 12:39:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 12:38:00	$100.92	BUY	500	$50,457.50	2026-05-06 09:31:00	$107.34	Sold	$3,212.50	6.37%	7
2026-04-29 12:37:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 12:36:00	$100.90	BUY	500	$50,450.00	2026-05-06 09:31:00	$107.34	Sold	$3,220.00	6.38%	7
2026-04-29 12:35:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 12:34:00	$100.85	BUY	500	$50,425.00	2026-05-06 09:31:00	$107.34	Sold	$3,245.00	6.44%	7
2026-04-29 12:33:00	$100.85	BUY	500	$50,425.00	2026-05-06 09:31:00	$107.34	Sold	$3,245.00	6.44%	7
2026-04-29 12:32:00	$100.93	BUY	500	$50,462.50	2026-05-06 09:31:00	$107.34	Sold	$3,207.50	6.36%	7
2026-04-29 12:31:00	$100.86	BUY	500	$50,430.00	2026-05-06 09:31:00	$107.34	Sold	$3,240.00	6.42%	7
2026-04-29 12:30:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 12:29:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 12:28:00	$100.99	BUY	500	$50,495.00	2026-05-06 09:31:00	$107.34	Sold	$3,175.00	6.29%	7
2026-04-29 12:27:00	$100.97	BUY	500	$50,485.00	2026-05-06 09:31:00	$107.34	Sold	$3,185.00	6.31%	7
2026-04-29 12:26:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 12:25:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 12:24:00	$100.99	BUY	500	$50,495.00	2026-05-06 09:31:00	$107.34	Sold	$3,175.00	6.29%	7
2026-04-29 12:23:00	$101.00	BUY	500	$50,500.00	2026-05-06 09:31:00	$107.34	Sold	$3,170.00	6.28%	7
2026-04-29 12:22:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 12:21:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 12:20:00	$100.99	BUY	500	$50,495.00	2026-05-06 09:31:00	$107.34	Sold	$3,175.00	6.29%	7
2026-04-29 12:19:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 12:18:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 12:17:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 12:16:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 12:15:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 12:14:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 12:13:00	$100.97	BUY	500	$50,485.00	2026-05-06 09:31:00	$107.34	Sold	$3,185.00	6.31%	7
2026-04-29 12:12:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 12:11:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 12:10:00	$100.97	BUY	500	$50,485.00	2026-05-06 09:31:00	$107.34	Sold	$3,185.00	6.31%	7
2026-04-29 12:09:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 12:08:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 12:07:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 12:06:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 12:05:00	$100.94	BUY	500	$50,470.00	2026-05-06 09:31:00	$107.34	Sold	$3,200.00	6.34%	7
2026-04-29 12:04:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 12:03:00	$100.90	BUY	500	$50,450.00	2026-05-06 09:31:00	$107.34	Sold	$3,220.00	6.38%	7
2026-04-29 12:02:00	$100.85	BUY	500	$50,425.00	2026-05-06 09:31:00	$107.34	Sold	$3,245.00	6.44%	7
2026-04-29 12:01:00	$100.87	BUY	500	$50,435.00	2026-05-06 09:31:00	$107.34	Sold	$3,235.00	6.41%	7
2026-04-29 12:00:00	$100.86	BUY	500	$50,430.00	2026-05-06 09:31:00	$107.34	Sold	$3,240.00	6.42%	7
2026-04-29 11:59:00	$100.90	BUY	500	$50,450.00	2026-05-06 09:31:00	$107.34	Sold	$3,220.00	6.38%	7
2026-04-29 11:58:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 11:57:00	$100.87	BUY	500	$50,435.00	2026-05-06 09:31:00	$107.34	Sold	$3,235.00	6.41%	7
2026-04-29 11:56:00	$100.87	BUY	500	$50,435.00	2026-05-06 09:31:00	$107.34	Sold	$3,235.00	6.41%	7
2026-04-29 11:55:00	$100.91	BUY	500	$50,455.00	2026-05-06 09:31:00	$107.34	Sold	$3,215.00	6.37%	7
2026-04-29 11:54:00	$100.85	BUY	500	$50,425.00	2026-05-06 09:31:00	$107.34	Sold	$3,245.00	6.44%	7
2026-04-29 11:53:00	$100.85	BUY	500	$50,425.00	2026-05-06 09:31:00	$107.34	Sold	$3,245.00	6.44%	7
2026-04-29 11:52:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 11:51:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 11:50:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 11:49:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 11:48:00	$100.85	BUY	500	$50,425.00	2026-05-06 09:31:00	$107.34	Sold	$3,245.00	6.44%	7
2026-04-29 11:47:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 11:46:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 11:45:00	$100.82	BUY	500	$50,410.00	2026-05-06 09:31:00	$107.34	Sold	$3,260.00	6.47%	7
2026-04-29 11:44:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 11:43:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 11:42:00	$100.79	BUY	500	$50,395.00	2026-05-06 09:31:00	$107.34	Sold	$3,275.00	6.5%	7
2026-04-29 11:41:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 11:40:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 11:39:00	$100.72	BUY	500	$50,360.00	2026-05-06 09:31:00	$107.34	Sold	$3,310.00	6.57%	7
2026-04-29 11:38:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 11:37:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 11:36:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 11:35:00	$100.77	BUY	500	$50,385.00	2026-05-06 09:31:00	$107.34	Sold	$3,285.00	6.52%	7
2026-04-29 11:34:00	$100.72	BUY	500	$50,360.00	2026-05-06 09:31:00	$107.34	Sold	$3,310.00	6.57%	7
2026-04-29 11:33:00	$100.74	BUY	500	$50,370.00	2026-05-06 09:31:00	$107.34	Sold	$3,300.00	6.55%	7
2026-04-29 11:32:00	$100.74	BUY	500	$50,370.00	2026-05-06 09:31:00	$107.34	Sold	$3,300.00	6.55%	7
2026-04-29 11:31:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 11:30:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 11:29:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 11:28:00	$100.76	BUY	500	$50,380.00	2026-05-06 09:31:00	$107.34	Sold	$3,290.00	6.53%	7
2026-04-29 11:27:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 11:26:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 11:25:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 11:24:00	$100.82	BUY	500	$50,410.00	2026-05-06 09:31:00	$107.34	Sold	$3,260.00	6.47%	7
2026-04-29 11:23:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 11:22:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 11:21:00	$100.82	BUY	500	$50,410.00	2026-05-06 09:31:00	$107.34	Sold	$3,260.00	6.47%	7
2026-04-29 11:20:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 11:19:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 11:18:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 11:17:00	$100.84	BUY	500	$50,420.00	2026-05-06 09:31:00	$107.34	Sold	$3,250.00	6.45%	7
2026-04-29 11:16:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 11:15:00	$100.79	BUY	500	$50,395.00	2026-05-06 09:31:00	$107.34	Sold	$3,275.00	6.5%	7
2026-04-29 11:14:00	$100.79	BUY	500	$50,395.00	2026-05-06 09:31:00	$107.34	Sold	$3,275.00	6.5%	7
2026-04-29 11:13:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 11:12:00	$100.86	BUY	500	$50,430.00	2026-05-06 09:31:00	$107.34	Sold	$3,240.00	6.42%	7
2026-04-29 11:11:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 11:10:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 11:09:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 11:08:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 11:07:00	$100.99	BUY	500	$50,495.00	2026-05-06 09:31:00	$107.34	Sold	$3,175.00	6.29%	7
2026-04-29 11:06:00	$100.94	BUY	500	$50,470.00	2026-05-06 09:31:00	$107.34	Sold	$3,200.00	6.34%	7
2026-04-29 11:05:00	$100.97	BUY	500	$50,485.00	2026-05-06 09:31:00	$107.34	Sold	$3,185.00	6.31%	7
2026-04-29 11:04:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 11:03:00	$100.91	BUY	500	$50,455.00	2026-05-06 09:31:00	$107.34	Sold	$3,215.00	6.37%	7
2026-04-29 11:02:00	$100.91	BUY	500	$50,455.00	2026-05-06 09:31:00	$107.34	Sold	$3,215.00	6.37%	7
2026-04-29 11:01:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 11:00:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 10:59:00	$101.00	BUY	500	$50,500.00	2026-05-06 09:31:00	$107.34	Sold	$3,170.00	6.28%	7
2026-04-29 10:58:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 10:57:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 10:56:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 10:55:00	$100.97	BUY	500	$50,485.00	2026-05-06 09:31:00	$107.34	Sold	$3,185.00	6.31%	7
2026-04-29 10:54:00	$101.00	BUY	500	$50,500.00	2026-05-06 09:31:00	$107.34	Sold	$3,170.00	6.28%	7
2026-04-29 10:53:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 10:52:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 10:51:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 10:50:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 10:49:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 10:48:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 10:47:00	$100.85	BUY	500	$50,425.00	2026-05-06 09:31:00	$107.34	Sold	$3,245.00	6.44%	7
2026-04-29 10:46:00	$100.86	BUY	500	$50,430.00	2026-05-06 09:31:00	$107.34	Sold	$3,240.00	6.42%	7
2026-04-29 10:45:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 10:44:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 10:43:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 10:42:00	$101.01	BUY	500	$50,505.00	2026-05-06 09:31:00	$107.34	Sold	$3,165.00	6.27%	7
2026-04-29 10:41:00	$101.00	BUY	500	$50,500.00	2026-05-06 09:31:00	$107.34	Sold	$3,170.00	6.28%	7
2026-04-29 10:40:00	$100.99	BUY	500	$50,495.00	2026-05-06 09:31:00	$107.34	Sold	$3,175.00	6.29%	7
2026-04-29 10:39:00	$101.00	BUY	500	$50,500.00	2026-05-06 09:31:00	$107.34	Sold	$3,170.00	6.28%	7
2026-04-29 10:38:00	$101.06	BUY	500	$50,530.00	2026-05-06 09:31:00	$107.34	Sold	$3,140.00	6.21%	7
2026-04-29 10:37:00	$101.07	BUY	500	$50,535.00	2026-05-06 09:31:00	$107.34	Sold	$3,135.00	6.2%	7
2026-04-29 10:36:00	$101.07	BUY	500	$50,535.00	2026-05-06 09:31:00	$107.34	Sold	$3,135.00	6.2%	7
2026-04-29 10:35:00	$101.11	BUY	500	$50,555.00	2026-05-06 09:31:00	$107.34	Sold	$3,115.00	6.16%	7
2026-04-29 10:34:00	$101.10	BUY	500	$50,550.00	2026-05-06 09:31:00	$107.34	Sold	$3,120.00	6.17%	7
2026-04-29 10:33:00	$101.11	BUY	500	$50,555.00	2026-05-06 09:31:00	$107.34	Sold	$3,115.00	6.16%	7
2026-04-29 10:32:00	$101.11	BUY	500	$50,555.00	2026-05-06 09:31:00	$107.34	Sold	$3,115.00	6.16%	7
2026-04-29 10:31:00	$101.07	BUY	500	$50,535.00	2026-05-06 09:31:00	$107.34	Sold	$3,135.00	6.2%	7
2026-04-29 10:30:00	$101.03	BUY	500	$50,515.00	2026-05-06 09:31:00	$107.34	Sold	$3,155.00	6.25%	7
2026-04-29 10:29:00	$100.87	BUY	500	$50,435.00	2026-05-06 09:31:00	$107.34	Sold	$3,235.00	6.41%	7
2026-04-29 10:28:00	$100.87	BUY	500	$50,435.00	2026-05-06 09:31:00	$107.34	Sold	$3,235.00	6.41%	7
2026-04-29 10:27:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 10:26:00	$100.90	BUY	500	$50,450.00	2026-05-06 09:31:00	$107.34	Sold	$3,220.00	6.38%	7
2026-04-29 10:25:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 10:24:00	$101.04	BUY	500	$50,520.00	2026-05-06 09:31:00	$107.34	Sold	$3,150.00	6.24%	7
2026-04-29 10:23:00	$101.04	BUY	500	$50,520.00	2026-05-06 09:31:00	$107.34	Sold	$3,150.00	6.24%	7
2026-04-29 10:22:00	$101.10	BUY	500	$50,550.00	2026-05-06 09:31:00	$107.34	Sold	$3,120.00	6.17%	7
2026-04-29 10:21:00	$101.12	BUY	500	$50,560.00	2026-05-06 09:31:00	$107.34	Sold	$3,110.00	6.15%	7
2026-04-29 10:20:00	$101.04	BUY	500	$50,520.00	2026-05-06 09:31:00	$107.34	Sold	$3,150.00	6.24%	7
2026-04-29 10:19:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 10:18:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 10:17:00	$100.97	BUY	500	$50,485.00	2026-05-06 09:31:00	$107.34	Sold	$3,185.00	6.31%	7
2026-04-29 10:16:00	$101.03	BUY	500	$50,515.00	2026-05-06 09:31:00	$107.34	Sold	$3,155.00	6.25%	7
2026-04-29 10:15:00	$101.02	BUY	500	$50,510.00	2026-05-06 09:31:00	$107.34	Sold	$3,160.00	6.26%	7
2026-04-29 10:14:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 10:13:00	$101.04	BUY	500	$50,520.00	2026-05-06 09:31:00	$107.34	Sold	$3,150.00	6.24%	7
2026-04-29 10:12:00	$100.99	BUY	500	$50,495.00	2026-05-06 09:31:00	$107.34	Sold	$3,175.00	6.29%	7
2026-04-29 10:11:00	$101.02	BUY	500	$50,510.00	2026-05-06 09:31:00	$107.34	Sold	$3,160.00	6.26%	7
2026-04-29 10:10:00	$101.11	BUY	500	$50,555.00	2026-05-06 09:31:00	$107.34	Sold	$3,115.00	6.16%	7
2026-04-29 10:09:00	$101.04	BUY	500	$50,520.00	2026-05-06 09:31:00	$107.34	Sold	$3,150.00	6.24%	7
2026-04-29 10:08:00	$101.05	BUY	500	$50,525.00	2026-05-06 09:31:00	$107.34	Sold	$3,145.00	6.22%	7
2026-04-29 10:07:00	$101.01	BUY	500	$50,505.00	2026-05-06 09:31:00	$107.34	Sold	$3,165.00	6.27%	7
2026-04-29 10:06:00	$100.96	BUY	500	$50,480.00	2026-05-06 09:31:00	$107.34	Sold	$3,190.00	6.32%	7
2026-04-29 10:05:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 10:04:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 10:03:00	$100.82	BUY	500	$50,410.00	2026-05-06 09:31:00	$107.34	Sold	$3,260.00	6.47%	7
2026-04-29 10:02:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 10:01:00	$100.90	BUY	500	$50,450.00	2026-05-06 09:31:00	$107.34	Sold	$3,220.00	6.38%	7
2026-04-29 10:00:00	$100.89	BUY	500	$50,445.00	2026-05-06 09:31:00	$107.34	Sold	$3,225.00	6.39%	7
2026-04-29 09:59:00	$100.90	BUY	500	$50,450.00	2026-05-06 09:31:00	$107.34	Sold	$3,220.00	6.38%	7
2026-04-29 09:58:00	$100.92	BUY	500	$50,460.00	2026-05-06 09:31:00	$107.34	Sold	$3,210.00	6.36%	7
2026-04-29 09:57:00	$100.95	BUY	500	$50,475.00	2026-05-06 09:31:00	$107.34	Sold	$3,195.00	6.33%	7
2026-04-29 09:56:00	$100.98	BUY	500	$50,490.00	2026-05-06 09:31:00	$107.34	Sold	$3,180.00	6.3%	7
2026-04-29 09:55:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 09:54:00	$100.78	BUY	500	$50,390.00	2026-05-06 09:31:00	$107.34	Sold	$3,280.00	6.51%	7
2026-04-29 09:53:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 09:52:00	$100.83	BUY	500	$50,415.00	2026-05-06 09:31:00	$107.34	Sold	$3,255.00	6.46%	7
2026-04-29 09:51:00	$100.79	BUY	500	$50,395.00	2026-05-06 09:31:00	$107.34	Sold	$3,275.00	6.5%	7
2026-04-29 09:50:00	$100.81	BUY	500	$50,405.00	2026-05-06 09:31:00	$107.34	Sold	$3,265.00	6.48%	7
2026-04-29 09:49:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 09:48:00	$100.77	BUY	500	$50,385.00	2026-05-06 09:31:00	$107.34	Sold	$3,285.00	6.52%	7
2026-04-29 09:47:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 09:46:00	$100.91	BUY	500	$50,455.00	2026-05-06 09:31:00	$107.34	Sold	$3,215.00	6.37%	7
2026-04-29 09:45:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 09:44:00	$100.80	BUY	500	$50,400.00	2026-05-06 09:31:00	$107.34	Sold	$3,270.00	6.49%	7
2026-04-29 09:43:00	$100.90	BUY	500	$50,450.00	2026-05-06 09:31:00	$107.34	Sold	$3,220.00	6.38%	7
2026-04-29 09:42:00	$100.88	BUY	500	$50,440.00	2026-05-06 09:31:00	$107.34	Sold	$3,230.00	6.4%	7
2026-04-29 09:41:00	$101.07	BUY	500	$50,535.00	2026-05-06 09:31:00	$107.34	Sold	$3,135.00	6.2%	7
2026-04-29 09:40:00	$100.93	BUY	500	$50,465.00	2026-05-06 09:31:00	$107.34	Sold	$3,205.00	6.35%	7
2026-04-29 09:39:00	$100.97	BUY	500	$50,485.00	2026-05-06 09:31:00	$107.34	Sold	$3,185.00	6.31%	7
2026-04-29 09:38:00	$101.04	BUY	500	$50,520.00	2026-05-06 09:31:00	$107.34	Sold	$3,150.00	6.24%	7
2026-04-29 09:37:00	$101.00	BUY	500	$50,500.00	2026-05-06 09:31:00	$107.34	Sold	$3,170.00	6.28%	7
2026-04-29 09:36:00	$101.04	BUY	500	$50,520.00	2026-05-06 09:31:00	$107.34	Sold	$3,150.00	6.24%	7
2026-04-29 09:35:00	$101.21	BUY	500	$50,605.00	2026-05-06 09:31:00	$107.34	Sold	$3,065.00	6.06%	7
2026-04-29 09:34:00	$101.19	BUY	500	$50,595.00	2026-05-06 09:31:00	$107.34	Sold	$3,075.00	6.08%	7
2026-04-29 09:33:00	$101.35	BUY	500	$50,675.00	2026-05-06 09:31:00	$107.34	Sold	$2,995.00	5.91%	7
2026-04-29 09:32:00	$101.11	BUY	500	$50,555.00	2026-05-06 09:31:00	$107.34	Sold	$3,115.00	6.16%	7
2026-04-29 09:31:00	$101.25	BUY	500	$50,625.00	2026-05-06 09:31:00	$107.34	Sold	$3,045.00	6.01%	7
2026-04-29 09:30:00	$101.24	BUY	500	$50,620.00	2026-05-06 09:31:00	$107.34	Sold	$3,050.00	6.03%	7
2026-04-28 09:49:00	$101.03	BUY	490	$49,504.70	2026-05-06 09:31:00	$107.34	Sold	$3,091.90	6.25%	8
2026-04-28 09:48:00	$101.69	BUY	490	$49,828.10	2026-05-06 09:31:00	$107.34	Sold	$2,768.50	5.56%	8
2026-04-28 09:47:00	$101.81	BUY	490	$49,886.90	2026-05-06 09:31:00	$107.34	Sold	$2,709.70	5.43%	8
2026-04-28 09:46:00	$101.87	BUY	490	$49,916.30	2026-05-06 09:31:00	$107.34	Sold	$2,680.30	5.37%	8
2026-04-28 09:45:00	$102.02	BUY	490	$49,989.80	2026-05-06 09:31:00	$107.34	Sold	$2,606.80	5.21%	8
2026-04-28 09:44:00	$102.02	BUY	490	$49,989.80	2026-05-06 09:31:00	$107.34	Sold	$2,606.80	5.21%	8
2026-04-28 09:43:00	$101.96	BUY	490	$49,960.40	2026-05-06 09:31:00	$107.34	Sold	$2,636.20	5.28%	8
2026-04-28 09:42:00	$102.03	BUY	490	$49,994.70	2026-05-06 09:31:00	$107.34	Sold	$2,601.90	5.2%	8
2026-04-28 09:39:00	$102.13	BUY	490	$50,043.70	2026-05-06 09:31:00	$107.34	Sold	$2,552.90	5.1%	8
2026-04-28 09:38:00	$102.07	BUY	490	$50,014.30	2026-05-06 09:31:00	$107.34	Sold	$2,582.30	5.16%	8
2026-04-27 15:14:00	$102.08	BUY	490	$50,019.20	2026-05-06 09:31:00	$107.34	Sold	$2,577.40	5.15%	9
2026-04-27 15:12:00	$102.10	BUY	490	$50,029.00	2026-05-06 09:31:00	$107.34	Sold	$2,567.60	5.13%	9
2026-04-27 15:11:00	$102.10	BUY	490	$50,029.00	2026-05-06 09:31:00	$107.34	Sold	$2,567.60	5.13%	9
2026-04-27 15:10:00	$102.09	BUY	490	$50,024.10	2026-05-06 09:31:00	$107.34	Sold	$2,572.50	5.14%	9
2026-04-27 15:09:00	$102.11	BUY	490	$50,033.90	2026-05-06 09:31:00	$107.34	Sold	$2,562.70	5.12%	9
2026-04-27 15:07:00	$102.12	BUY	490	$50,038.80	2026-05-06 09:31:00	$107.34	Sold	$2,557.80	5.11%	9
2026-04-27 15:06:00	$102.13	BUY	490	$50,043.70	2026-05-06 09:31:00	$107.34	Sold	$2,552.90	5.1%	9
2026-04-27 14:35:00	$102.12	BUY	490	$50,038.80	2026-05-06 09:31:00	$107.34	Sold	$2,557.80	5.11%	9
2026-04-27 14:34:00	$102.12	BUY	490	$50,038.80	2026-05-06 09:31:00	$107.34	Sold	$2,557.80	5.11%	9
2026-04-27 14:26:00	$102.08	BUY	490	$50,016.80	2026-05-06 09:31:00	$107.34	Sold	$2,579.85	5.16%	9
2026-04-24 14:13:00	$102.31	BUY	490	$50,131.90	2026-05-06 09:31:00	$107.34	Sold	$2,464.70	4.92%	12
2026-04-24 14:11:00	$102.33	BUY	490	$50,139.20	2026-05-06 09:31:00	$107.34	Sold	$2,457.35	4.9%	12
2026-04-24 14:01:00	$102.33	BUY	490	$50,141.70	2026-05-06 09:31:00	$107.34	Sold	$2,454.90	4.9%	12
2026-04-24 14:00:00	$102.33	BUY	490	$50,139.20	2026-05-06 09:31:00	$107.34	Sold	$2,457.35	4.9%	12
2026-04-24 13:56:00	$102.33	BUY	490	$50,141.70	2026-05-06 09:31:00	$107.34	Sold	$2,454.90	4.9%	12
2026-04-24 13:52:00	$102.33	BUY	490	$50,141.70	2026-05-06 09:31:00	$107.34	Sold	$2,454.90	4.9%	12
2026-04-24 13:20:00	$102.33	BUY	490	$50,141.70	2026-05-06 09:31:00	$107.34	Sold	$2,454.90	4.9%	12
2026-04-24 13:19:00	$102.33	BUY	490	$50,141.70	2026-05-06 09:31:00	$107.34	Sold	$2,454.90	4.9%	12
2026-04-24 13:17:00	$102.33	BUY	490	$50,141.70	2026-05-06 09:31:00	$107.34	Sold	$2,454.90	4.9%	12
2026-04-24 11:43:00	$102.30	BUY	490	$50,127.00	2026-05-06 09:31:00	$107.34	Sold	$2,469.60	4.93%	12
2026-04-24 11:42:00	$102.32	BUY	490	$50,136.80	2026-05-06 09:31:00	$107.34	Sold	$2,459.80	4.91%	12
2026-04-24 11:40:00	$102.25	BUY	490	$50,102.50	2026-05-06 09:31:00	$107.34	Sold	$2,494.10	4.98%	12
2026-04-24 11:39:00	$102.24	BUY	490	$50,097.60	2026-05-06 09:31:00	$107.34	Sold	$2,499.00	4.99%	12
2026-04-24 11:38:00	$102.27	BUY	490	$50,112.30	2026-05-06 09:31:00	$107.34	Sold	$2,484.30	4.96%	12
2026-04-24 11:37:00	$102.24	BUY	490	$50,097.60	2026-05-06 09:31:00	$107.34	Sold	$2,499.00	4.99%	12
2026-04-24 11:36:00	$102.18	BUY	490	$50,068.20	2026-05-06 09:31:00	$107.34	Sold	$2,528.40	5.05%	12
2026-04-24 11:35:00	$102.15	BUY	490	$50,053.50	2026-05-06 09:31:00	$107.34	Sold	$2,543.10	5.08%	12
2026-04-24 11:34:00	$102.18	BUY	490	$50,068.20	2026-05-06 09:31:00	$107.34	Sold	$2,528.40	5.05%	12
2026-04-24 11:33:00	$102.14	BUY	490	$50,048.60	2026-05-06 09:31:00	$107.34	Sold	$2,548.00	5.09%	12
2026-04-24 11:32:00	$102.21	BUY	490	$50,082.90	2026-05-06 09:31:00	$107.34	Sold	$2,513.70	5.02%	12
2026-04-24 11:31:00	$102.17	BUY	490	$50,063.30	2026-05-06 09:31:00	$107.34	Sold	$2,533.30	5.06%	12
2026-04-24 11:30:00	$102.16	BUY	490	$50,058.40	2026-05-06 09:31:00	$107.34	Sold	$2,538.20	5.07%	12
2026-04-24 11:29:00	$102.22	BUY	490	$50,087.80	2026-05-06 09:31:00	$107.34	Sold	$2,508.80	5.01%	12
2026-04-24 11:28:00	$102.20	BUY	490	$50,078.00	2026-05-06 09:31:00	$107.34	Sold	$2,518.60	5.03%	12
2026-04-24 11:27:00	$102.20	BUY	490	$50,078.00	2026-05-06 09:31:00	$107.34	Sold	$2,518.60	5.03%	12
2026-04-24 11:26:00	$102.21	BUY	490	$50,082.90	2026-05-06 09:31:00	$107.34	Sold	$2,513.70	5.02%	12
2026-04-24 11:25:00	$102.21	BUY	490	$50,082.90	2026-05-06 09:31:00	$107.34	Sold	$2,513.70	5.02%	12
2026-04-24 11:24:00	$102.23	BUY	490	$50,092.70	2026-05-06 09:31:00	$107.34	Sold	$2,503.90	5%	12
2026-04-24 11:23:00	$102.21	BUY	490	$50,082.90	2026-05-06 09:31:00	$107.34	Sold	$2,513.70	5.02%	12
2026-04-24 11:22:00	$102.17	BUY	490	$50,063.30	2026-05-06 09:31:00	$107.34	Sold	$2,533.30	5.06%	12
2026-04-24 11:21:00	$102.21	BUY	490	$50,082.90	2026-05-06 09:31:00	$107.34	Sold	$2,513.70	5.02%	12
2026-04-24 11:20:00	$102.18	BUY	490	$50,068.20	2026-05-06 09:31:00	$107.34	Sold	$2,528.40	5.05%	12
2026-04-24 11:19:00	$102.18	BUY	490	$50,068.20	2026-05-06 09:31:00	$107.34	Sold	$2,528.40	5.05%	12
2026-04-24 11:18:00	$102.13	BUY	490	$50,043.70	2026-05-06 09:31:00	$107.34	Sold	$2,552.90	5.1%	12
2026-04-24 11:17:00	$102.12	BUY	490	$50,038.80	2026-05-06 09:31:00	$107.34	Sold	$2,557.80	5.11%	12
2026-04-24 11:16:00	$102.08	BUY	490	$50,019.20	2026-05-06 09:31:00	$107.34	Sold	$2,577.40	5.15%	12
2026-04-24 11:15:00	$102.11	BUY	490	$50,033.90	2026-05-06 09:31:00	$107.34	Sold	$2,562.70	5.12%	12
2026-04-24 11:14:00	$102.10	BUY	490	$50,029.00	2026-05-06 09:31:00	$107.34	Sold	$2,567.60	5.13%	12
2026-04-24 11:13:00	$102.14	BUY	490	$50,048.60	2026-05-06 09:31:00	$107.34	Sold	$2,548.00	5.09%	12
2026-04-24 11:12:00	$102.06	BUY	490	$50,009.40	2026-05-06 09:31:00	$107.34	Sold	$2,587.20	5.17%	12
2026-04-24 11:11:00	$102.07	BUY	490	$50,014.30	2026-05-06 09:31:00	$107.34	Sold	$2,582.30	5.16%	12
2026-04-24 11:10:00	$102.09	BUY	490	$50,024.10	2026-05-06 09:31:00	$107.34	Sold	$2,572.50	5.14%	12
2026-04-24 11:09:00	$102.09	BUY	490	$50,024.10	2026-05-06 09:31:00	$107.34	Sold	$2,572.50	5.14%	12
2026-04-24 11:08:00	$102.03	BUY	490	$49,994.70	2026-05-06 09:31:00	$107.34	Sold	$2,601.90	5.2%	12
2026-04-24 11:07:00	$101.99	BUY	490	$49,975.10	2026-05-06 09:31:00	$107.34	Sold	$2,621.50	5.25%	12
2026-04-24 11:06:00	$102.01	BUY	490	$49,984.90	2026-05-06 09:31:00	$107.34	Sold	$2,611.70	5.22%	12
2026-04-24 11:05:00	$102.06	BUY	490	$50,009.40	2026-05-06 09:31:00	$107.34	Sold	$2,587.20	5.17%	12
2026-04-24 11:04:00	$102.09	BUY	490	$50,024.10	2026-05-06 09:31:00	$107.34	Sold	$2,572.50	5.14%	12
2026-04-24 11:03:00	$102.24	BUY	490	$50,097.60	2026-05-06 09:31:00	$107.34	Sold	$2,499.00	4.99%	12
2026-04-24 11:02:00	$102.27	BUY	490	$50,112.30	2026-05-06 09:31:00	$107.34	Sold	$2,484.30	4.96%	12
2026-04-24 11:01:00	$102.22	BUY	490	$50,087.80	2026-05-06 09:31:00	$107.34	Sold	$2,508.80	5.01%	12
2026-04-24 11:00:00	$102.22	BUY	490	$50,087.80	2026-05-06 09:31:00	$107.34	Sold	$2,508.80	5.01%	12
2026-04-24 10:59:00	$102.23	BUY	490	$50,092.70	2026-05-06 09:31:00	$107.34	Sold	$2,503.90	5%	12
2026-04-24 10:58:00	$102.22	BUY	490	$50,087.80	2026-05-06 09:31:00	$107.34	Sold	$2,508.80	5.01%	12
2026-04-24 10:57:00	$102.29	BUY	490	$50,122.10	2026-05-06 09:31:00	$107.34	Sold	$2,474.50	4.94%	12
2026-04-24 10:56:00	$102.35	BUY	490	$50,151.50	2026-05-06 09:31:00	$107.34	Sold	$2,445.10	4.88%	12
2026-04-24 10:55:00	$102.41	BUY	490	$50,180.90	2026-05-06 09:31:00	$107.34	Sold	$2,415.70	4.81%	12
2026-04-24 10:54:00	$102.41	BUY	490	$50,180.90	2026-05-06 09:31:00	$107.34	Sold	$2,415.70	4.81%	12
2026-04-24 10:53:00	$102.35	BUY	490	$50,151.50	2026-05-06 09:31:00	$107.34	Sold	$2,445.10	4.88%	12
2026-04-24 10:52:00	$102.36	BUY	490	$50,156.40	2026-05-06 09:31:00	$107.34	Sold	$2,440.20	4.87%	12
2026-04-24 10:51:00	$102.38	BUY	490	$50,166.20	2026-05-06 09:31:00	$107.34	Sold	$2,430.40	4.84%	12
2026-04-24 10:50:00	$102.41	BUY	490	$50,180.90	2026-05-06 09:31:00	$107.34	Sold	$2,415.70	4.81%	12
2026-04-24 10:49:00	$102.40	BUY	490	$50,176.00	2026-05-06 09:31:00	$107.34	Sold	$2,420.60	4.82%	12
2026-04-24 10:48:00	$102.37	BUY	490	$50,161.30	2026-05-06 09:31:00	$107.34	Sold	$2,435.30	4.85%	12
2026-04-24 10:47:00	$102.32	BUY	490	$50,136.80	2026-05-06 09:31:00	$107.34	Sold	$2,459.80	4.91%	12
2026-04-24 10:46:00	$102.40	BUY	490	$50,176.00	2026-05-06 09:31:00	$107.34	Sold	$2,420.60	4.82%	12
2026-04-24 10:45:00	$102.38	BUY	490	$50,166.20	2026-05-06 09:31:00	$107.34	Sold	$2,430.40	4.84%	12
2026-04-24 10:44:00	$102.41	BUY	490	$50,180.90	2026-05-06 09:31:00	$107.34	Sold	$2,415.70	4.81%	12
2026-04-24 10:43:00	$102.32	BUY	490	$50,136.80	2026-05-06 09:31:00	$107.34	Sold	$2,459.80	4.91%	12
2026-04-24 10:42:00	$102.40	BUY	490	$50,176.00	2026-05-06 09:31:00	$107.34	Sold	$2,420.60	4.82%	12
2026-04-24 10:41:00	$102.42	BUY	490	$50,185.80	2026-05-06 09:31:00	$107.34	Sold	$2,410.80	4.8%	12
2026-04-24 10:40:00	$102.43	BUY	490	$50,190.70	2026-05-06 09:31:00	$107.34	Sold	$2,405.90	4.79%	12
2026-04-24 10:39:00	$102.45	BUY	490	$50,200.50	2026-05-06 09:31:00	$107.34	Sold	$2,396.10	4.77%	12
2026-04-24 10:38:00	$102.49	BUY	490	$50,220.10	2026-05-06 09:31:00	$107.34	Sold	$2,376.50	4.73%	12
2026-04-24 10:37:00	$102.52	BUY	490	$50,234.80	2026-05-06 09:31:00	$107.34	Sold	$2,361.80	4.7%	12
2026-04-24 10:36:00	$102.59	BUY	490	$50,269.10	2026-05-06 09:31:00	$107.34	Sold	$2,327.50	4.63%	12
2026-04-24 10:34:00	$102.59	BUY	490	$50,269.10	2026-05-06 09:31:00	$107.34	Sold	$2,327.50	4.63%	12
2026-04-24 10:33:00	$102.54	BUY	490	$50,244.60	2026-05-06 09:31:00	$107.34	Sold	$2,352.00	4.68%	12
2026-04-24 10:32:00	$102.52	BUY	490	$50,234.80	2026-05-06 09:31:00	$107.34	Sold	$2,361.80	4.7%	12
2026-04-24 10:31:00	$102.47	BUY	490	$50,210.30	2026-05-06 09:31:00	$107.34	Sold	$2,386.30	4.75%	12
2026-04-24 10:30:00	$102.43	BUY	490	$50,190.70	2026-05-06 09:31:00	$107.34	Sold	$2,405.90	4.79%	12
2026-04-24 10:29:00	$102.48	BUY	490	$50,215.20	2026-05-06 09:31:00	$107.34	Sold	$2,381.40	4.74%	12
2026-04-24 10:28:00	$102.43	BUY	490	$50,190.70	2026-05-06 09:31:00	$107.34	Sold	$2,405.90	4.79%	12
2026-04-24 10:27:00	$102.35	BUY	490	$50,151.50	2026-05-06 09:31:00	$107.34	Sold	$2,445.10	4.88%	12
2026-04-24 10:26:00	$102.39	BUY	490	$50,171.10	2026-05-06 09:31:00	$107.34	Sold	$2,425.50	4.83%	12
2026-04-24 10:25:00	$102.44	BUY	490	$50,195.60	2026-05-06 09:31:00	$107.34	Sold	$2,401.00	4.78%	12
2026-04-24 10:24:00	$102.52	BUY	490	$50,234.80	2026-05-06 09:31:00	$107.34	Sold	$2,361.80	4.7%	12
2026-04-24 10:23:00	$102.52	BUY	490	$50,234.80	2026-05-06 09:31:00	$107.34	Sold	$2,361.80	4.7%	12
2026-04-24 10:22:00	$102.51	BUY	490	$50,229.90	2026-05-06 09:31:00	$107.34	Sold	$2,366.70	4.71%	12
2026-04-24 10:21:00	$102.56	BUY	490	$50,254.40	2026-05-06 09:31:00	$107.34	Sold	$2,342.20	4.66%	12
2026-04-24 10:20:00	$102.57	BUY	490	$50,259.30	2026-05-06 09:31:00	$107.34	Sold	$2,337.30	4.65%	12
2026-04-24 10:19:00	$102.54	BUY	490	$50,244.60	2026-05-06 09:31:00	$107.34	Sold	$2,352.00	4.68%	12
2026-04-24 10:18:00	$102.51	BUY	490	$50,229.90	2026-05-06 09:31:00	$107.34	Sold	$2,366.70	4.71%	12
2026-04-24 10:17:00	$102.55	BUY	490	$50,249.50	2026-05-06 09:31:00	$107.34	Sold	$2,347.10	4.67%	12
2026-04-24 10:16:00	$102.56	BUY	490	$50,254.40	2026-05-06 09:31:00	$107.34	Sold	$2,342.20	4.66%	12
2026-04-24 10:15:00	$102.52	BUY	490	$50,234.80	2026-05-06 09:31:00	$107.34	Sold	$2,361.80	4.7%	12
2026-04-24 10:14:00	$102.48	BUY	490	$50,215.20	2026-05-06 09:31:00	$107.34	Sold	$2,381.40	4.74%	12
2026-04-24 10:13:00	$102.54	BUY	490	$50,244.60	2026-05-06 09:31:00	$107.34	Sold	$2,352.00	4.68%	12
2026-04-24 10:12:00	$102.49	BUY	490	$50,220.10	2026-05-06 09:31:00	$107.34	Sold	$2,376.50	4.73%	12
2026-04-24 10:11:00	$102.31	BUY	490	$50,131.90	2026-05-06 09:31:00	$107.34	Sold	$2,464.70	4.92%	12
2026-04-24 10:10:00	$102.28	BUY	490	$50,117.20	2026-05-06 09:31:00	$107.34	Sold	$2,479.40	4.95%	12
2026-04-24 10:09:00	$102.30	BUY	490	$50,127.00	2026-05-06 09:31:00	$107.34	Sold	$2,469.60	4.93%	12
2026-04-24 10:08:00	$102.39	BUY	490	$50,171.10	2026-05-06 09:31:00	$107.34	Sold	$2,425.50	4.83%	12
2026-04-24 10:07:00	$102.40	BUY	490	$50,176.00	2026-05-06 09:31:00	$107.34	Sold	$2,420.60	4.82%	12
2026-04-24 10:06:00	$102.46	BUY	490	$50,205.40	2026-05-06 09:31:00	$107.34	Sold	$2,391.20	4.76%	12
2026-04-24 10:05:00	$102.43	BUY	490	$50,190.70	2026-05-06 09:31:00	$107.34	Sold	$2,405.90	4.79%	12
2026-04-24 10:04:00	$102.40	BUY	490	$50,176.00	2026-05-06 09:31:00	$107.34	Sold	$2,420.60	4.82%	12
2026-04-24 10:03:00	$102.38	BUY	490	$50,166.20	2026-05-06 09:31:00	$107.34	Sold	$2,430.40	4.84%	12
2026-04-24 10:02:00	$102.45	BUY	490	$50,200.50	2026-05-06 09:31:00	$107.34	Sold	$2,396.10	4.77%	12
2026-04-24 10:01:00	$102.45	BUY	490	$50,200.50	2026-05-06 09:31:00	$107.34	Sold	$2,396.10	4.77%	12
2026-04-24 10:00:00	$102.50	BUY	490	$50,225.00	2026-05-06 09:31:00	$107.34	Sold	$2,371.60	4.72%	12
2026-04-24 09:49:00	$102.52	BUY	490	$50,234.80	2026-05-06 09:31:00	$107.34	Sold	$2,361.80	4.7%	12
2026-04-24 09:48:00	$102.47	BUY	490	$50,210.30	2026-05-06 09:31:00	$107.34	Sold	$2,386.30	4.75%	12
2026-04-24 09:47:00	$102.42	BUY	490	$50,185.80	2026-05-06 09:31:00	$107.34	Sold	$2,410.80	4.8%	12
2026-04-24 09:46:00	$102.48	BUY	490	$50,215.20	2026-05-06 09:31:00	$107.34	Sold	$2,381.40	4.74%	12
2026-04-24 09:41:00	$102.57	BUY	490	$50,259.30	2026-05-06 09:31:00	$107.34	Sold	$2,337.30	4.65%	12
2026-04-24 09:40:00	$102.47	BUY	490	$50,210.30	2026-05-06 09:31:00	$107.34	Sold	$2,386.30	4.75%	12
2026-04-24 09:39:00	$102.35	BUY	490	$50,151.50	2026-05-06 09:31:00	$107.34	Sold	$2,445.10	4.88%	12
2026-04-24 09:38:00	$102.41	BUY	490	$50,180.90	2026-05-06 09:31:00	$107.34	Sold	$2,415.70	4.81%	12
2026-04-24 09:36:00	$102.61	BUY	490	$50,278.90	2026-05-06 09:31:00	$107.34	Sold	$2,317.70	4.61%	12
2026-04-24 09:35:00	$102.56	BUY	490	$50,254.40	2026-05-06 09:31:00	$107.34	Sold	$2,342.20	4.66%	12
2026-04-24 09:32:00	$102.67	BUY	490	$50,308.30	2026-05-06 09:31:00	$107.34	Sold	$2,288.30	4.55%	12
2026-04-24 09:31:00	$102.66	BUY	490	$50,303.40	2026-05-06 09:31:00	$107.34	Sold	$2,293.20	4.56%	12
2026-04-21 09:52:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-04-21 09:51:00	$106.82	SELL	480	$51,273.60	-	-		-	-
2026-04-21 09:50:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-04-20 15:34:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-04-20 15:33:00	$106.50	SELL	480	$51,117.60	-	-		-	-
2026-04-20 15:32:00	$106.53	SELL	480	$51,134.40	-	-		-	-
2026-04-20 15:26:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-04-20 15:25:00	$106.52	SELL	480	$51,128.40	-	-		-	-
2026-04-20 15:24:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-04-20 15:23:00	$106.56	SELL	480	$51,148.80	-	-		-	-
2026-04-20 15:22:00	$106.58	SELL	480	$51,156.00	-	-		-	-
2026-04-20 15:21:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-04-20 15:20:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-04-20 15:19:00	$106.57	SELL	480	$51,153.60	-	-		-	-
2026-04-20 15:18:00	$106.59	SELL	480	$51,160.80	-	-		-	-
2026-04-20 15:17:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-04-20 15:16:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-04-20 15:15:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-04-20 15:14:00	$106.61	SELL	480	$51,172.70	-	-		-	-
2026-04-20 15:13:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-04-20 15:12:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-04-20 15:11:00	$106.63	SELL	480	$51,182.70	-	-		-	-
2026-04-20 15:10:00	$106.70	SELL	480	$51,216.00	-	-		-	-
2026-04-20 15:09:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-04-20 15:08:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-04-20 15:07:00	$106.74	SELL	480	$51,232.80	-	-		-	-
2026-04-20 15:06:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-04-20 15:05:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-04-20 15:04:00	$106.70	SELL	480	$51,216.00	-	-		-	-
2026-04-20 15:03:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-04-20 15:02:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-04-20 15:01:00	$106.61	SELL	480	$51,170.40	-	-		-	-
2026-04-20 15:00:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-04-20 14:59:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-04-20 14:58:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-04-20 14:57:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-04-20 14:56:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-04-20 14:55:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-04-20 14:54:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-04-20 14:53:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-04-20 14:52:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-04-20 14:51:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-04-20 14:50:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-04-20 14:49:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-04-20 14:48:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-04-20 14:47:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-04-20 14:46:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-04-20 14:45:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-04-20 14:44:00	$106.65	SELL	480	$51,192.00	-	-		-	-
2026-04-20 14:43:00	$106.70	SELL	480	$51,213.60	-	-		-	-
2026-04-20 14:42:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-04-20 14:41:00	$106.72	SELL	480	$51,223.20	-	-		-	-
2026-04-20 14:40:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-04-20 14:39:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-04-20 14:38:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-04-20 14:37:00	$106.76	SELL	480	$51,242.40	-	-		-	-
2026-04-20 14:36:00	$106.74	SELL	480	$51,235.40	-	-		-	-
2026-04-20 14:35:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-04-20 14:34:00	$106.77	SELL	480	$51,249.60	-	-		-	-
2026-04-20 14:33:00	$106.74	SELL	480	$51,232.80	-	-		-	-
2026-04-20 14:32:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-04-20 14:31:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-04-20 14:30:00	$106.70	SELL	480	$51,216.00	-	-		-	-
2026-04-20 14:29:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-04-20 14:28:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-04-20 14:27:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-04-20 14:26:00	$106.76	SELL	480	$51,243.10	-	-		-	-
2026-04-20 14:25:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-04-20 14:24:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-04-20 14:23:00	$106.77	SELL	480	$51,247.20	-	-		-	-
2026-04-20 14:22:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-04-20 14:21:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-04-20 14:20:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-04-20 14:19:00	$106.70	SELL	480	$51,215.90	-	-		-	-
2026-04-20 14:18:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-04-20 14:17:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-04-20 14:16:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-04-20 14:15:00	$106.70	SELL	480	$51,216.00	-	-		-	-
2026-04-20 14:14:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-04-20 14:13:00	$106.75	SELL	480	$51,240.50	-	-		-	-
2026-04-20 14:12:00	$106.72	SELL	480	$51,223.20	-	-		-	-
2026-04-20 14:11:00	$106.68	SELL	480	$51,204.00	-	-		-	-
2026-04-20 14:10:00	$106.77	SELL	480	$51,249.60	-	-		-	-
2026-04-20 14:09:00	$106.77	SELL	480	$51,249.60	-	-		-	-
2026-04-20 14:08:00	$106.78	SELL	480	$51,253.10	-	-		-	-
2026-04-20 14:07:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-04-20 14:06:00	$106.80	SELL	480	$51,263.90	-	-		-	-
2026-04-20 14:05:00	$106.81	SELL	480	$51,266.40	-	-		-	-
2026-04-20 14:04:00	$106.77	SELL	480	$51,247.20	-	-		-	-
2026-04-20 14:03:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-04-20 14:02:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-04-20 14:01:00	$106.78	SELL	480	$51,254.40	-	-		-	-
2026-04-20 14:00:00	$106.80	SELL	480	$51,261.60	-	-		-	-
2026-04-20 13:59:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-04-20 13:58:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-04-20 13:57:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-04-20 13:56:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-04-20 13:55:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-04-20 13:54:00	$106.87	SELL	480	$51,295.20	-	-		-	-
2026-04-20 13:53:00	$106.86	SELL	480	$51,290.40	-	-		-	-
2026-04-20 13:52:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-04-20 13:51:00	$106.85	SELL	480	$51,285.60	-	-		-	-
2026-04-20 13:50:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-04-20 13:49:00	$106.78	SELL	480	$51,252.00	-	-		-	-
2026-04-20 13:48:00	$106.82	SELL	480	$51,271.20	-	-		-	-
2026-04-20 13:47:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-04-20 13:46:00	$106.82	SELL	480	$51,273.60	-	-		-	-
2026-04-20 13:45:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-04-20 13:44:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-04-20 13:43:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-04-20 13:42:00	$106.78	SELL	480	$51,254.40	-	-		-	-
2026-04-20 13:41:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-04-20 13:40:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-04-20 13:39:00	$106.88	SELL	480	$51,301.30	-	-		-	-
2026-04-20 13:38:00	$106.88	SELL	480	$51,303.50	-	-		-	-
2026-04-20 13:37:00	$106.88	SELL	480	$51,300.00	-	-		-	-
2026-04-20 13:36:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-04-20 13:35:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-04-20 13:34:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-04-20 13:33:00	$106.88	SELL	480	$51,300.00	-	-		-	-
2026-04-20 13:32:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-04-20 13:31:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-04-20 13:30:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-04-20 13:29:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-04-20 13:28:00	$107.08	SELL	480	$51,397.20	-	-		-	-
2026-04-20 13:27:00	$107.09	SELL	480	$51,403.20	-	-		-	-
2026-04-20 13:26:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-04-20 13:25:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-04-20 13:24:00	$107.05	SELL	480	$51,381.60	-	-		-	-
2026-04-20 13:23:00	$107.04	SELL	480	$51,376.80	-	-		-	-
2026-04-20 13:22:00	$107.06	SELL	480	$51,386.40	-	-		-	-
2026-04-20 13:21:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-04-20 13:20:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-04-20 13:19:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-04-20 13:18:00	$107.08	SELL	480	$51,396.00	-	-		-	-
2026-04-20 13:17:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-04-20 13:16:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-04-20 13:15:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-04-20 13:14:00	$106.98	SELL	480	$51,348.00	-	-		-	-
2026-04-20 13:13:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-04-20 13:12:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-04-20 13:11:00	$106.97	SELL	480	$51,345.10	-	-		-	-
2026-04-20 13:10:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-04-20 13:09:00	$106.92	SELL	480	$51,319.20	-	-		-	-
2026-04-20 13:08:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-04-20 13:07:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-04-20 13:06:00	$106.89	SELL	480	$51,306.70	-	-		-	-
2026-04-20 13:05:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-04-20 13:04:00	$106.81	SELL	480	$51,266.40	-	-		-	-
2026-04-20 13:03:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-04-20 13:02:00	$106.84	SELL	480	$51,280.80	-	-		-	-
2026-04-20 13:01:00	$106.85	SELL	480	$51,285.60	-	-		-	-
2026-04-20 13:00:00	$106.82	SELL	480	$51,273.60	-	-		-	-
2026-04-20 12:59:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-04-20 12:58:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-04-20 12:57:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-04-20 12:56:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-04-20 12:55:00	$106.81	SELL	480	$51,266.40	-	-		-	-
2026-04-20 12:54:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-04-20 12:53:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-04-20 12:52:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-04-20 12:51:00	$106.71	SELL	480	$51,218.40	-	-		-	-
2026-04-20 12:50:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-04-20 12:49:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-04-20 12:48:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-04-20 12:47:00	$106.60	SELL	480	$51,165.60	-	-		-	-
2026-04-20 12:46:00	$106.59	SELL	480	$51,160.80	-	-		-	-
2026-04-20 12:45:00	$106.61	SELL	480	$51,170.40	-	-		-	-
2026-04-20 12:44:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-04-20 12:43:00	$106.60	SELL	480	$51,169.50	-	-		-	-
2026-04-20 12:42:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-04-20 12:41:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-04-20 12:40:00	$106.56	SELL	480	$51,146.40	-	-		-	-
2026-04-20 12:39:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-04-20 12:38:00	$106.53	SELL	480	$51,132.00	-	-		-	-
2026-04-20 12:37:00	$106.52	SELL	480	$51,129.60	-	-		-	-
2026-04-20 12:36:00	$106.58	SELL	480	$51,156.00	-	-		-	-
2026-04-20 12:35:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-04-20 12:34:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-04-20 12:33:00	$106.55	SELL	480	$51,141.60	-	-		-	-
2026-04-20 12:32:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-04-20 12:31:00	$106.47	SELL	480	$51,103.20	-	-		-	-
2026-04-20 12:30:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-04-20 12:29:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-04-20 12:28:00	$106.47	SELL	480	$51,103.20	-	-		-	-
2026-04-20 12:27:00	$106.45	SELL	480	$51,093.60	-	-		-	-
2026-04-20 12:26:00	$106.42	SELL	480	$51,079.20	-	-		-	-
2026-04-20 12:25:00	$106.42	SELL	480	$51,079.20	-	-		-	-
2026-04-20 12:24:00	$106.43	SELL	480	$51,086.40	-	-		-	-
2026-04-20 12:23:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-04-20 12:22:00	$106.27	SELL	480	$51,007.20	-	-		-	-
2026-04-20 12:21:00	$106.31	SELL	480	$51,026.40	-	-		-	-
2026-04-20 12:20:00	$106.35	SELL	480	$51,045.60	-	-		-	-
2026-04-20 12:19:00	$106.33	SELL	480	$51,036.00	-	-		-	-
2026-04-20 12:18:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-04-20 12:17:00	$106.31	SELL	480	$51,028.80	-	-		-	-
2026-04-20 12:16:00	$106.31	SELL	480	$51,028.80	-	-		-	-
2026-04-20 12:15:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-04-20 12:14:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 12:13:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-04-20 12:12:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-04-20 12:11:00	$106.43	SELL	480	$51,086.40	-	-		-	-
2026-04-20 12:10:00	$106.43	SELL	480	$51,086.40	-	-		-	-
2026-04-20 12:09:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-04-20 12:08:00	$106.45	SELL	480	$51,096.00	-	-		-	-
2026-04-20 12:07:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-04-20 12:06:00	$106.44	SELL	480	$51,088.80	-	-		-	-
2026-04-20 12:05:00	$106.44	SELL	480	$51,091.20	-	-		-	-
2026-04-20 12:04:00	$106.37	SELL	480	$51,055.20	-	-		-	-
2026-04-20 12:03:00	$106.36	SELL	480	$51,050.40	-	-		-	-
2026-04-20 12:02:00	$106.36	SELL	480	$51,052.80	-	-		-	-
2026-04-20 12:01:00	$106.36	SELL	480	$51,050.40	-	-		-	-
2026-04-20 12:00:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-04-20 11:59:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-04-20 11:58:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 11:57:00	$106.47	SELL	480	$51,103.20	-	-		-	-
2026-04-20 11:56:00	$106.48	SELL	480	$51,110.40	-	-		-	-
2026-04-20 11:55:00	$106.43	SELL	480	$51,084.00	-	-		-	-
2026-04-20 11:54:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-04-20 11:53:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-04-20 11:52:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-04-20 11:51:00	$106.42	SELL	480	$51,080.60	-	-		-	-
2026-04-20 11:50:00	$106.41	SELL	480	$51,074.40	-	-		-	-
2026-04-20 11:49:00	$106.39	SELL	480	$51,064.80	-	-		-	-
2026-04-20 11:48:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 11:47:00	$106.40	SELL	480	$51,069.60	-	-		-	-
2026-04-20 11:46:00	$106.37	SELL	480	$51,055.20	-	-		-	-
2026-04-20 11:45:00	$106.34	SELL	480	$51,043.20	-	-		-	-
2026-04-20 11:44:00	$106.31	SELL	480	$51,026.40	-	-		-	-
2026-04-20 11:43:00	$106.29	SELL	480	$51,018.70	-	-		-	-
2026-04-20 11:42:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-04-20 11:41:00	$106.27	SELL	480	$51,009.60	-	-		-	-
2026-04-20 11:40:00	$106.24	SELL	480	$50,995.20	-	-		-	-
2026-04-20 11:39:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-04-20 11:38:00	$106.09	SELL	480	$50,923.20	-	-		-	-
2026-04-20 11:37:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-04-20 11:36:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-04-20 11:35:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-04-20 11:34:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-04-20 11:33:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-20 11:32:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-20 11:31:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-20 11:30:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-04-20 11:29:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-04-20 11:28:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-04-20 11:27:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 11:26:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-04-20 11:25:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 11:24:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-04-20 11:23:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 11:22:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 11:21:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 11:20:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 11:19:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 11:18:00	$106.36	SELL	480	$51,052.80	-	-		-	-
2026-04-20 11:17:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 11:16:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 11:15:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-04-20 11:14:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-04-20 11:13:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-04-20 11:12:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-04-20 11:11:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 11:10:00	$106.31	SELL	480	$51,028.80	-	-		-	-
2026-04-20 11:09:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-04-20 11:08:00	$106.34	SELL	480	$51,043.20	-	-		-	-
2026-04-20 11:07:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-04-20 11:06:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-04-20 11:05:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-04-20 11:04:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-04-20 11:03:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-04-20 11:02:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-04-20 11:01:00	$106.40	SELL	480	$51,072.00	-	-		-	-
2026-04-20 11:00:00	$106.43	SELL	480	$51,086.40	-	-		-	-
2026-04-20 10:59:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-04-20 10:58:00	$106.44	SELL	480	$51,091.20	-	-		-	-
2026-04-20 10:57:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-04-20 10:56:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-04-20 10:55:00	$106.45	SELL	480	$51,096.00	-	-		-	-
2026-04-20 10:54:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-04-20 10:53:00	$106.53	SELL	480	$51,134.40	-	-		-	-
2026-04-20 10:52:00	$106.48	SELL	480	$51,110.40	-	-		-	-
2026-04-20 10:51:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-04-20 10:50:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-04-20 10:49:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-04-20 10:48:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-04-20 10:47:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-04-20 10:46:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-04-20 10:45:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-04-20 10:44:00	$106.40	SELL	480	$51,072.00	-	-		-	-
2026-04-20 10:43:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-04-20 10:42:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 10:41:00	$106.40	SELL	480	$51,072.00	-	-		-	-
2026-04-20 10:40:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-04-20 10:39:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 10:38:00	$106.40	SELL	480	$51,072.00	-	-		-	-
2026-04-20 10:37:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-04-20 10:36:00	$106.36	SELL	480	$51,052.80	-	-		-	-
2026-04-20 10:35:00	$106.36	SELL	480	$51,052.80	-	-		-	-
2026-04-20 10:34:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-04-20 10:33:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-04-20 10:32:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-04-20 10:31:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 10:30:00	$106.28	SELL	480	$51,014.40	-	-		-	-
2026-04-20 10:29:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-04-20 10:28:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-04-20 10:27:00	$106.36	SELL	480	$51,052.80	-	-		-	-
2026-04-20 10:26:00	$106.44	SELL	480	$51,091.20	-	-		-	-
2026-04-20 10:25:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-04-20 10:24:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-04-20 10:23:00	$106.51	SELL	480	$51,124.80	-	-		-	-
2026-04-20 10:22:00	$106.52	SELL	480	$51,129.60	-	-		-	-
2026-04-20 10:21:00	$106.44	SELL	480	$51,091.20	-	-		-	-
2026-04-20 10:20:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-04-20 10:19:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-04-20 10:18:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-04-20 10:17:00	$106.51	SELL	480	$51,124.80	-	-		-	-
2026-04-20 10:16:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-04-20 10:15:00	$106.52	SELL	480	$51,129.60	-	-		-	-
2026-04-20 10:14:00	$106.52	SELL	480	$51,129.60	-	-		-	-
2026-04-20 10:13:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-04-20 10:12:00	$106.45	SELL	480	$51,096.00	-	-		-	-
2026-04-20 10:11:00	$106.43	SELL	480	$51,086.40	-	-		-	-
2026-04-20 10:10:00	$106.45	SELL	480	$51,096.00	-	-		-	-
2026-04-20 10:09:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-04-20 10:08:00	$106.56	SELL	480	$51,148.80	-	-		-	-
2026-04-20 10:07:00	$106.61	SELL	480	$51,172.80	-	-		-	-
2026-04-20 10:06:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-04-20 10:05:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-04-20 10:04:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-04-20 10:03:00	$106.53	SELL	480	$51,134.40	-	-		-	-
2026-04-20 10:02:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-04-20 10:01:00	$106.36	SELL	480	$51,052.80	-	-		-	-
2026-04-20 10:00:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-04-20 09:59:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-04-20 09:58:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 09:57:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 09:56:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-04-20 09:55:00	$106.43	SELL	480	$51,086.40	-	-		-	-
2026-04-20 09:54:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-04-20 09:53:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-04-20 09:52:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-04-20 09:51:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-04-20 09:50:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-04-20 09:49:00	$106.36	SELL	480	$51,052.80	-	-		-	-
2026-04-20 09:48:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-04-20 09:47:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-04-20 09:46:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-04-20 09:45:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-04-20 09:44:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-04-20 09:43:00	$106.04	SELL	480	$50,899.20	-	-		-	-
2026-04-20 09:42:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-04-20 09:41:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-04-20 09:40:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-04-20 09:39:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-20 09:38:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-20 09:37:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-04-20 09:36:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-04-20 09:35:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-04-20 09:34:00	$106.27	SELL	480	$51,009.60	-	-		-	-
2026-04-20 09:33:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-04-20 09:32:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-04-20 09:31:00	$106.34	SELL	480	$51,043.20	-	-		-	-
2026-04-20 09:30:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-04-17 15:59:00	$106.28	SELL	480	$51,014.40	-	-		-	-
2026-04-17 15:58:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-04-17 15:57:00	$106.21	SELL	480	$50,978.40	-	-		-	-
2026-04-17 15:56:00	$106.22	SELL	480	$50,985.60	-	-		-	-
2026-04-17 15:55:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-04-17 15:54:00	$106.21	SELL	480	$50,981.80	-	-		-	-
2026-04-17 15:53:00	$106.08	SELL	480	$50,918.40	-	-		-	-
2026-04-17 15:52:00	$106.03	SELL	480	$50,894.40	-	-		-	-
2026-04-17 15:51:00	$106.00	SELL	480	$50,877.60	-	-		-	-
2026-04-17 15:50:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-04-17 15:49:00	$105.98	SELL	480	$50,870.40	-	-		-	-
2026-04-17 15:48:00	$106.04	SELL	480	$50,899.20	-	-		-	-
2026-04-17 15:47:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 15:46:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-04-17 15:45:00	$106.15	SELL	480	$50,951.40	-	-		-	-
2026-04-17 15:44:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-04-17 15:43:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-04-17 15:42:00	$106.14	SELL	480	$50,944.80	-	-		-	-
2026-04-17 15:41:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-04-17 15:40:00	$106.11	SELL	480	$50,930.40	-	-		-	-
2026-04-17 15:39:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-04-17 15:38:00	$106.08	SELL	480	$50,916.00	-	-		-	-
2026-04-17 15:37:00	$106.12	SELL	480	$50,937.50	-	-		-	-
2026-04-17 15:36:00	$106.10	SELL	480	$50,925.60	-	-		-	-
2026-04-17 15:35:00	$106.09	SELL	480	$50,923.20	-	-		-	-
2026-04-17 15:34:00	$105.98	SELL	480	$50,870.40	-	-		-	-
2026-04-17 15:33:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-04-17 15:32:00	$105.97	SELL	480	$50,865.60	-	-		-	-
2026-04-17 15:31:00	$105.90	SELL	480	$50,829.60	-	-		-	-
2026-04-17 15:30:00	$105.84	SELL	480	$50,800.80	-	-		-	-
2026-04-17 15:29:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-04-17 15:28:00	$105.82	SELL	480	$50,791.20	-	-		-	-
2026-04-17 15:27:00	$105.82	SELL	480	$50,791.20	-	-		-	-
2026-04-17 15:26:00	$105.82	SELL	480	$50,791.20	-	-		-	-
2026-04-17 15:25:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-04-17 15:24:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-04-17 15:23:00	$105.76	SELL	480	$50,764.80	-	-		-	-
2026-04-17 15:22:00	$105.78	SELL	480	$50,774.40	-	-		-	-
2026-04-17 15:21:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-04-17 15:20:00	$105.77	SELL	480	$50,769.60	-	-		-	-
2026-04-17 15:19:00	$105.78	SELL	480	$50,772.00	-	-		-	-
2026-04-17 15:18:00	$105.81	SELL	480	$50,788.80	-	-		-	-
2026-04-17 15:17:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-04-17 15:16:00	$105.84	SELL	480	$50,803.20	-	-		-	-
2026-04-17 15:15:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-04-17 15:14:00	$105.71	SELL	480	$50,740.80	-	-		-	-
2026-04-17 15:13:00	$105.75	SELL	480	$50,757.60	-	-		-	-
2026-04-17 15:12:00	$105.74	SELL	480	$50,755.20	-	-		-	-
2026-04-17 15:11:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-04-17 15:10:00	$105.73	SELL	480	$50,750.40	-	-		-	-
2026-04-17 15:09:00	$105.77	SELL	480	$50,767.20	-	-		-	-
2026-04-17 15:08:00	$105.70	SELL	480	$50,733.60	-	-		-	-
2026-04-17 15:07:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-04-17 15:06:00	$105.69	SELL	480	$50,731.20	-	-		-	-
2026-04-17 15:05:00	$105.76	SELL	480	$50,764.80	-	-		-	-
2026-04-17 15:04:00	$105.76	SELL	480	$50,764.80	-	-		-	-
2026-04-17 15:03:00	$105.77	SELL	480	$50,769.60	-	-		-	-
2026-04-17 15:02:00	$105.79	SELL	480	$50,776.80	-	-		-	-
2026-04-17 15:01:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-04-17 15:00:00	$105.70	SELL	480	$50,733.60	-	-		-	-
2026-04-17 14:59:00	$105.74	SELL	480	$50,752.80	-	-		-	-
2026-04-17 14:58:00	$105.73	SELL	480	$50,750.40	-	-		-	-
2026-04-17 14:57:00	$105.76	SELL	480	$50,764.80	-	-		-	-
2026-04-17 14:56:00	$105.79	SELL	480	$50,776.80	-	-		-	-
2026-04-17 14:55:00	$105.76	SELL	480	$50,762.40	-	-		-	-
2026-04-17 14:54:00	$105.76	SELL	480	$50,762.40	-	-		-	-
2026-04-17 14:53:00	$105.69	SELL	480	$50,731.20	-	-		-	-
2026-04-17 14:51:00	$105.70	SELL	480	$50,736.00	-	-		-	-
2026-04-17 14:50:00	$105.70	SELL	480	$50,733.60	-	-		-	-
2026-04-17 14:49:00	$105.71	SELL	480	$50,740.80	-	-		-	-
2026-04-17 14:48:00	$105.77	SELL	480	$50,769.60	-	-		-	-
2026-04-17 14:47:00	$105.79	SELL	480	$50,776.80	-	-		-	-
2026-04-17 14:46:00	$105.87	SELL	480	$50,815.20	-	-		-	-
2026-04-17 14:45:00	$105.86	SELL	480	$50,810.40	-	-		-	-
2026-04-17 14:44:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-04-17 14:43:00	$105.81	SELL	480	$50,788.80	-	-		-	-
2026-04-17 14:42:00	$105.79	SELL	480	$50,776.80	-	-		-	-
2026-04-17 14:41:00	$105.80	SELL	480	$50,781.60	-	-		-	-
2026-04-17 14:40:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-04-17 14:39:00	$105.78	SELL	480	$50,774.40	-	-		-	-
2026-04-17 14:38:00	$105.83	SELL	480	$50,796.00	-	-		-	-
2026-04-17 14:37:00	$105.87	SELL	480	$50,815.20	-	-		-	-
2026-04-17 14:36:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-04-17 14:35:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-04-17 14:34:00	$105.85	SELL	480	$50,805.60	-	-		-	-
2026-04-17 14:33:00	$105.84	SELL	480	$50,803.20	-	-		-	-
2026-04-17 14:32:00	$105.78	SELL	480	$50,774.40	-	-		-	-
2026-04-17 14:31:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-04-17 14:30:00	$105.82	SELL	480	$50,793.00	-	-		-	-
2026-04-17 14:29:00	$105.79	SELL	480	$50,776.80	-	-		-	-
2026-04-17 14:28:00	$105.84	SELL	480	$50,800.80	-	-		-	-
2026-04-17 14:27:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-04-17 14:26:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-04-17 14:25:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 14:24:00	$105.84	SELL	480	$50,803.20	-	-		-	-
2026-04-17 14:23:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-04-17 14:22:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-04-17 14:21:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-04-17 14:20:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-04-17 14:19:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-04-17 14:18:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-04-17 14:17:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-04-17 14:16:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-04-17 14:15:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 14:14:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 14:13:00	$105.97	SELL	480	$50,865.60	-	-		-	-
2026-04-17 14:12:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-04-17 14:11:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-04-17 14:10:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 14:09:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 14:08:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-04-17 14:07:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-04-17 14:06:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 14:05:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 14:04:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-04-17 14:03:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-04-17 14:02:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-04-17 14:01:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 14:00:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-04-17 13:59:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-04-17 13:58:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 13:57:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 13:56:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-04-17 13:55:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-04-17 13:54:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-04-17 13:53:00	$106.03	SELL	480	$50,894.40	-	-		-	-
2026-04-17 13:52:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-04-17 13:51:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 13:50:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 13:49:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 13:48:00	$106.03	SELL	480	$50,894.40	-	-		-	-
2026-04-17 13:47:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-04-17 13:46:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-04-17 13:45:00	$106.02	SELL	480	$50,889.60	-	-		-	-
2026-04-17 13:44:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-04-17 13:43:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-04-17 13:42:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 13:41:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-04-17 13:40:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-04-17 13:39:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-04-17 13:38:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-04-17 13:37:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 13:36:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-04-17 13:35:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-04-17 13:34:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-04-17 13:33:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-04-17 13:32:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-04-17 13:31:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-04-17 13:30:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-04-17 13:29:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-04-17 13:28:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-04-17 13:27:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-04-17 13:26:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-04-17 13:25:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-04-17 13:24:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-04-17 13:23:00	$105.98	SELL	480	$50,870.40	-	-		-	-
2026-04-17 13:22:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-04-17 13:21:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-04-17 13:20:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-04-17 13:19:00	$105.97	SELL	480	$50,865.60	-	-		-	-
2026-04-17 13:18:00	$105.98	SELL	480	$50,870.40	-	-		-	-
2026-04-17 13:17:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 13:16:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 13:15:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 13:14:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-04-17 13:13:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-04-17 13:12:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-04-17 13:11:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-04-17 13:10:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 13:09:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-04-17 13:08:00	$105.98	SELL	480	$50,870.40	-	-		-	-
2026-04-17 13:07:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-04-17 13:06:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-04-17 13:05:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-04-17 13:04:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 13:03:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 13:02:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 13:01:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 13:00:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-04-17 12:59:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-04-17 12:58:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 12:57:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 12:56:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 12:55:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 12:54:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-04-17 12:53:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 12:52:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-04-17 12:51:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 12:50:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 12:49:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-04-17 12:48:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 12:47:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 12:46:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-04-17 12:45:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-04-17 12:44:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-04-17 12:43:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 12:42:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 12:41:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-04-17 12:40:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-04-17 12:39:00	$106.22	SELL	480	$50,985.60	-	-		-	-
2026-04-17 12:38:00	$106.22	SELL	480	$50,985.60	-	-		-	-
2026-04-17 12:37:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-04-17 12:36:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 12:35:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-04-17 12:34:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 12:33:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 12:32:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 12:31:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-04-17 12:30:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-04-17 12:29:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-04-17 12:28:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-04-17 12:27:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-04-17 12:26:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-04-17 12:25:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-04-17 12:24:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 12:23:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-04-17 12:22:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-04-17 12:21:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-04-17 12:20:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-04-17 12:19:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-04-17 12:18:00	$106.08	SELL	480	$50,918.40	-	-		-	-
2026-04-17 12:17:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-04-17 12:16:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-04-17 12:15:00	$106.05	SELL	480	$50,904.00	-	-		-	-
2026-04-17 12:14:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-04-17 12:13:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 12:12:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 12:11:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 12:10:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-04-17 12:09:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-04-17 12:08:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-04-17 12:07:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-04-17 12:06:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-04-17 12:05:00	$106.22	SELL	480	$50,985.60	-	-		-	-
2026-04-17 12:04:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-04-17 12:03:00	$106.24	SELL	480	$50,995.20	-	-		-	-
2026-04-17 12:02:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-04-17 12:01:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-04-17 12:00:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-04-17 11:59:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-04-17 11:58:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 11:57:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-04-17 11:56:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 11:55:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 11:54:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-04-17 11:53:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-04-17 11:52:00	$106.09	SELL	480	$50,923.20	-	-		-	-
2026-04-17 11:51:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-04-17 11:50:00	$106.09	SELL	480	$50,923.20	-	-		-	-
2026-04-17 11:49:00	$106.04	SELL	480	$50,899.20	-	-		-	-
2026-04-17 11:48:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 11:47:00	$106.03	SELL	480	$50,894.40	-	-		-	-
2026-04-17 11:46:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 11:45:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 11:44:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-04-17 11:43:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 11:42:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-04-17 11:41:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-04-17 11:40:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 11:39:00	$105.98	SELL	480	$50,870.40	-	-		-	-
2026-04-17 11:38:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 11:37:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-04-17 11:36:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-04-17 11:35:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 11:34:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-04-17 11:33:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-04-17 11:32:00	$105.86	SELL	480	$50,812.80	-	-		-	-
2026-04-17 11:31:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-04-17 11:30:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-04-17 11:29:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-04-17 11:28:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-04-17 11:27:00	$105.81	SELL	480	$50,788.80	-	-		-	-
2026-04-17 11:26:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-04-17 11:25:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-04-17 11:24:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-04-17 11:23:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 11:22:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-04-17 11:21:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 11:20:00	$105.98	SELL	480	$50,870.40	-	-		-	-
2026-04-17 11:19:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-04-17 11:18:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 11:17:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-04-17 11:16:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 11:15:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-04-17 11:14:00	$105.98	SELL	480	$50,870.40	-	-		-	-
2026-04-17 11:13:00	$106.02	SELL	480	$50,889.60	-	-		-	-
2026-04-17 11:12:00	$106.05	SELL	480	$50,904.00	-	-		-	-
2026-04-17 11:11:00	$106.09	SELL	480	$50,923.20	-	-		-	-
2026-04-17 11:10:00	$106.03	SELL	480	$50,894.40	-	-		-	-
2026-04-17 11:09:00	$106.07	SELL	480	$50,913.60	-	-		-	-
2026-04-17 11:08:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-04-17 11:07:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-04-17 11:06:00	$106.10	SELL	480	$50,928.00	-	-		-	-
2026-04-17 11:05:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-04-17 11:04:00	$106.08	SELL	480	$50,918.40	-	-		-	-
2026-04-17 11:03:00	$105.94	SELL	480	$50,851.20	-	-		-	-
2026-04-17 11:02:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-04-17 11:01:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-04-17 11:00:00	$105.76	SELL	480	$50,764.80	-	-		-	-
2026-04-17 10:59:00	$105.66	SELL	480	$50,716.80	-	-		-	-
2026-04-17 10:58:00	$105.69	SELL	480	$50,731.20	-	-		-	-
2026-04-17 10:57:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-04-17 10:56:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-04-17 10:55:00	$105.69	SELL	480	$50,731.20	-	-		-	-
2026-04-17 10:54:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-04-17 10:53:00	$105.64	SELL	480	$50,707.20	-	-		-	-
2026-04-17 10:52:00	$105.67	SELL	480	$50,721.60	-	-		-	-
2026-04-17 10:51:00	$105.63	SELL	480	$50,702.40	-	-		-	-
2026-04-17 10:50:00	$105.53	SELL	480	$50,654.40	-	-		-	-
2026-04-17 10:49:00	$105.57	SELL	480	$50,673.60	-	-		-	-
2026-04-17 10:48:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-04-17 10:47:00	$105.49	SELL	480	$50,635.20	-	-		-	-
2026-04-17 10:46:00	$105.58	SELL	480	$50,678.40	-	-		-	-
2026-04-17 10:45:00	$105.61	SELL	480	$50,692.80	-	-		-	-
2026-04-17 10:44:00	$105.61	SELL	480	$50,692.80	-	-		-	-
2026-04-17 10:43:00	$105.53	SELL	480	$50,654.40	-	-		-	-
2026-04-17 10:42:00	$105.54	SELL	480	$50,659.20	-	-		-	-
2026-04-17 10:41:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-04-17 10:40:00	$105.54	SELL	480	$50,659.20	-	-		-	-
2026-04-17 10:39:00	$105.46	SELL	480	$50,620.80	-	-		-	-
2026-04-17 10:38:00	$105.49	SELL	480	$50,635.20	-	-		-	-
2026-04-17 10:37:00	$105.53	SELL	480	$50,654.40	-	-		-	-
2026-04-17 10:36:00	$105.47	SELL	480	$50,625.60	-	-		-	-
2026-04-17 10:35:00	$105.44	SELL	480	$50,611.20	-	-		-	-
2026-04-17 10:34:00	$105.49	SELL	480	$50,635.20	-	-		-	-
2026-04-17 10:33:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-04-17 10:32:00	$105.37	SELL	480	$50,577.60	-	-		-	-
2026-04-17 10:31:00	$105.43	SELL	480	$50,606.40	-	-		-	-
2026-04-17 10:30:00	$105.32	SELL	480	$50,553.60	-	-		-	-
2026-04-17 10:29:00	$105.43	SELL	480	$50,606.40	-	-		-	-
2026-04-17 10:28:00	$105.45	SELL	480	$50,616.00	-	-		-	-
2026-04-17 10:27:00	$105.46	SELL	480	$50,620.80	-	-		-	-
2026-04-17 10:26:00	$105.51	SELL	480	$50,644.80	-	-		-	-
2026-04-17 10:25:00	$105.51	SELL	480	$50,644.80	-	-		-	-
2026-04-17 10:24:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-04-17 10:23:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-04-17 10:22:00	$105.49	SELL	480	$50,635.20	-	-		-	-
2026-04-17 10:21:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-04-17 10:20:00	$105.54	SELL	480	$50,659.20	-	-		-	-
2026-04-17 10:19:00	$105.49	SELL	480	$50,635.20	-	-		-	-
2026-04-17 10:18:00	$105.48	SELL	480	$50,630.40	-	-		-	-
2026-04-17 10:17:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-04-17 10:16:00	$105.47	SELL	480	$50,625.60	-	-		-	-
2026-04-17 10:15:00	$105.48	SELL	480	$50,630.40	-	-		-	-
2026-04-17 10:14:00	$105.38	SELL	480	$50,582.40	-	-		-	-
2026-04-17 10:13:00	$105.34	SELL	480	$50,563.20	-	-		-	-
2026-04-17 10:12:00	$105.41	SELL	480	$50,596.80	-	-		-	-
2026-04-17 10:11:00	$105.43	SELL	480	$50,606.40	-	-		-	-
2026-04-17 10:10:00	$105.51	SELL	480	$50,644.80	-	-		-	-
2026-04-17 10:09:00	$105.52	SELL	480	$50,649.60	-	-		-	-
2026-04-17 10:08:00	$105.46	SELL	480	$50,620.80	-	-		-	-
2026-04-17 10:07:00	$105.47	SELL	480	$50,625.60	-	-		-	-
2026-04-17 10:06:00	$105.47	SELL	480	$50,625.60	-	-		-	-
2026-04-17 10:05:00	$105.44	SELL	480	$50,611.20	-	-		-	-
2026-04-17 10:04:00	$105.48	SELL	480	$50,630.40	-	-		-	-
2026-04-17 10:03:00	$105.42	SELL	480	$50,601.60	-	-		-	-
2026-04-17 10:02:00	$105.29	SELL	480	$50,539.20	-	-		-	-
2026-04-17 10:01:00	$105.34	SELL	480	$50,563.20	-	-		-	-
2026-04-17 10:00:00	$105.35	SELL	480	$50,568.00	-	-		-	-
2026-04-17 09:59:00	$105.29	SELL	480	$50,539.20	-	-		-	-
2026-04-17 09:58:00	$105.38	SELL	480	$50,582.40	-	-		-	-
2026-04-17 09:57:00	$105.39	SELL	480	$50,587.20	-	-		-	-
2026-04-17 09:56:00	$105.39	SELL	480	$50,587.20	-	-		-	-
2026-04-17 09:55:00	$105.22	SELL	480	$50,505.60	-	-		-	-
2026-04-17 09:54:00	$105.22	SELL	480	$50,505.60	-	-		-	-
2026-04-17 09:53:00	$105.12	SELL	480	$50,457.60	-	-		-	-
2026-04-17 09:52:00	$105.04	SELL	480	$50,419.20	-	-		-	-
2026-04-17 09:51:00	$105.06	SELL	480	$50,428.80	-	-		-	-
2026-04-17 09:50:00	$104.92	SELL	480	$50,361.60	-	-		-	-
2026-04-17 09:49:00	$104.91	SELL	480	$50,356.80	-	-		-	-
2026-04-17 09:46:00	$104.92	SELL	480	$50,361.60	-	-		-	-
2026-04-17 09:45:00	$105.10	SELL	480	$50,448.00	-	-		-	-
2026-04-17 09:42:00	$104.91	SELL	480	$50,356.80	-	-		-	-
2026-04-17 09:41:00	$104.97	SELL	480	$50,385.60	-	-		-	-
2026-04-17 09:40:00	$104.95	SELL	480	$50,376.00	-	-		-	-
2026-04-17 09:39:00	$105.07	SELL	480	$50,433.60	-	-		-	-
2026-04-17 09:38:00	$105.04	SELL	480	$50,419.20	-	-		-	-
2026-04-17 09:37:00	$105.14	SELL	480	$50,467.20	-	-		-	-
2026-04-17 09:36:00	$105.21	SELL	480	$50,500.80	-	-		-	-
2026-04-17 09:35:00	$105.20	SELL	480	$50,496.00	-	-		-	-
2026-04-17 09:34:00	$105.13	SELL	480	$50,462.40	-	-		-	-
2026-04-17 09:33:00	$105.19	SELL	480	$50,491.20	-	-		-	-
2026-04-17 09:32:00	$105.17	SELL	480	$50,481.60	-	-		-	-
2026-04-17 09:31:00	$105.14	SELL	480	$50,467.20	-	-		-	-
2026-04-17 09:30:00	$105.30	SELL	480	$50,544.00	-	-		-	-
2026-04-16 15:59:00	$103.91	SELL	490	$50,913.40	-	-		-	-
2026-04-16 15:58:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-04-16 15:57:00	$104.15	SELL	490	$51,033.50	-	-		-	-
2026-04-16 15:56:00	$104.16	SELL	490	$51,038.40	-	-		-	-
2026-04-16 15:55:00	$104.36	SELL	490	$51,136.40	-	-		-	-
2026-04-16 15:54:00	$104.32	SELL	490	$51,114.40	-	-		-	-
2026-04-16 15:53:00	$104.31	SELL	490	$51,111.90	-	-		-	-
2026-04-16 15:52:00	$104.30	SELL	490	$51,104.60	-	-		-	-
2026-04-16 15:51:00	$104.25	SELL	490	$51,082.50	-	-		-	-
2026-04-16 15:50:00	$104.26	SELL	490	$51,084.90	-	-		-	-
2026-04-16 15:49:00	$104.27	SELL	490	$51,092.30	-	-		-	-
2026-04-16 15:48:00	$104.25	SELL	490	$51,082.50	-	-		-	-
2026-04-16 15:47:00	$104.26	SELL	490	$51,087.40	-	-		-	-
2026-04-16 15:46:00	$104.24	SELL	490	$51,077.60	-	-		-	-
2026-04-16 15:45:00	$104.31	SELL	490	$51,111.90	-	-		-	-
2026-04-16 15:44:00	$104.31	SELL	490	$51,111.90	-	-		-	-
2026-04-16 15:43:00	$104.33	SELL	490	$51,121.70	-	-		-	-
2026-04-16 15:42:00	$104.33	SELL	490	$51,121.70	-	-		-	-
2026-04-16 15:41:00	$104.27	SELL	490	$51,092.30	-	-		-	-
2026-04-16 15:40:00	$104.26	SELL	490	$51,087.40	-	-		-	-
2026-04-16 15:39:00	$104.22	SELL	490	$51,065.40	-	-		-	-
2026-04-16 15:38:00	$104.19	SELL	490	$51,053.10	-	-		-	-
2026-04-16 15:37:00	$104.15	SELL	490	$51,033.50	-	-		-	-
2026-04-16 15:36:00	$104.12	SELL	490	$51,021.10	-	-		-	-
2026-04-16 15:35:00	$104.16	SELL	490	$51,038.40	-	-		-	-
2026-04-16 15:34:00	$104.12	SELL	490	$51,018.80	-	-		-	-
2026-04-16 15:33:00	$104.01	SELL	490	$50,964.90	-	-		-	-
2026-04-16 15:32:00	$104.02	SELL	490	$50,969.80	-	-		-	-
2026-04-16 15:31:00	$104.00	SELL	490	$50,957.60	-	-		-	-
2026-04-16 15:30:00	$103.97	SELL	490	$50,945.30	-	-		-	-
2026-04-16 15:29:00	$103.99	SELL	490	$50,952.60	-	-		-	-
2026-04-16 15:28:00	$104.03	SELL	490	$50,972.20	-	-		-	-
2026-04-16 15:27:00	$104.02	SELL	490	$50,967.40	-	-		-	-
2026-04-16 15:26:00	$104.05	SELL	490	$50,982.10	-	-		-	-
2026-04-16 15:25:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-04-16 15:24:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-04-16 15:23:00	$103.99	SELL	490	$50,952.60	-	-		-	-
2026-04-16 15:22:00	$103.98	SELL	490	$50,950.70	-	-		-	-
2026-04-16 15:21:00	$103.99	SELL	490	$50,955.10	-	-		-	-
2026-04-16 15:20:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-04-16 15:19:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-04-16 15:18:00	$104.07	SELL	490	$50,994.30	-	-		-	-
2026-04-16 15:17:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-04-16 15:16:00	$104.02	SELL	490	$50,967.40	-	-		-	-
2026-04-16 15:15:00	$104.05	SELL	490	$50,984.50	-	-		-	-
2026-04-16 15:14:00	$103.95	SELL	490	$50,935.50	-	-		-	-
2026-04-16 15:13:00	$103.98	SELL	490	$50,950.20	-	-		-	-
2026-04-16 15:12:00	$104.02	SELL	490	$50,969.80	-	-		-	-
2026-04-16 15:11:00	$104.13	SELL	490	$51,023.70	-	-		-	-
2026-04-16 15:10:00	$104.14	SELL	490	$51,028.60	-	-		-	-
2026-04-16 15:09:00	$104.13	SELL	490	$51,021.20	-	-		-	-
2026-04-16 15:08:00	$104.11	SELL	490	$51,013.90	-	-		-	-
2026-04-16 15:07:00	$104.04	SELL	490	$50,977.10	-	-		-	-
2026-04-16 15:06:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-04-16 15:05:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-04-16 15:04:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-04-16 15:03:00	$103.95	SELL	490	$50,933.10	-	-		-	-
2026-04-16 15:02:00	$103.94	SELL	490	$50,928.10	-	-		-	-
2026-04-16 15:01:00	$103.95	SELL	490	$50,933.10	-	-		-	-
2026-04-16 15:00:00	$103.95	SELL	490	$50,935.50	-	-		-	-
2026-04-16 14:59:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-04-16 14:54:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-04-16 14:53:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-04-16 14:52:00	$103.90	SELL	490	$50,911.00	-	-		-	-
2026-04-16 14:50:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-04-16 14:46:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-04-16 14:45:00	$103.89	SELL	490	$50,903.60	-	-		-	-
2026-04-16 14:44:00	$103.89	SELL	490	$50,903.60	-	-		-	-
2026-04-16 14:43:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-04-16 14:42:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-04-16 14:36:00	$103.86	SELL	490	$50,893.60	-	-		-	-
2026-04-16 14:35:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-04-16 14:34:00	$103.87	SELL	490	$50,893.90	-	-		-	-
2026-04-16 14:33:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-04-16 14:22:00	$103.89	SELL	490	$50,906.10	-	-		-	-
2026-04-16 14:21:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-04-16 14:20:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-04-16 14:19:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-04-16 14:18:00	$103.91	SELL	490	$50,915.90	-	-		-	-
2026-04-16 14:17:00	$103.98	SELL	490	$50,950.20	-	-		-	-
2026-04-16 14:16:00	$103.93	SELL	490	$50,923.20	-	-		-	-
2026-04-16 14:15:00	$103.96	SELL	490	$50,937.90	-	-		-	-
2026-04-16 14:14:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-04-16 14:13:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-04-16 14:12:00	$103.93	SELL	490	$50,925.70	-	-		-	-
2026-04-16 14:11:00	$103.90	SELL	490	$50,911.00	-	-		-	-
2026-04-16 14:09:00	$103.88	SELL	490	$50,901.20	-	-		-	-
2026-04-16 14:08:00	$103.89	SELL	490	$50,906.10	-	-		-	-
2026-04-16 14:06:00	$103.87	SELL	490	$50,893.90	-	-		-	-
2026-04-16 14:02:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-04-16 12:47:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-04-16 12:32:00	$103.88	SELL	490	$50,901.20	-	-		-	-
2026-04-16 12:30:00	$103.97	SELL	490	$50,945.30	-	-		-	-
2026-04-16 12:29:00	$104.06	SELL	490	$50,989.40	-	-		-	-
2026-04-16 12:28:00	$104.02	SELL	490	$50,969.80	-	-		-	-
2026-04-16 12:27:00	$104.02	SELL	490	$50,969.80	-	-		-	-
2026-04-16 12:26:00	$104.02	SELL	490	$50,969.80	-	-		-	-
2026-04-16 12:25:00	$104.01	SELL	490	$50,964.90	-	-		-	-
2026-04-16 12:24:00	$103.98	SELL	490	$50,950.20	-	-		-	-
2026-04-16 12:23:00	$103.96	SELL	490	$50,940.40	-	-		-	-
2026-04-16 12:22:00	$104.00	SELL	490	$50,960.00	-	-		-	-
2026-04-16 12:21:00	$103.99	SELL	490	$50,955.10	-	-		-	-
2026-04-16 12:20:00	$103.95	SELL	490	$50,935.50	-	-		-	-
2026-04-16 12:19:00	$103.97	SELL	490	$50,945.30	-	-		-	-
2026-04-16 12:18:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-04-16 12:17:00	$103.92	SELL	490	$50,920.80	-	-		-	-
2026-04-16 12:16:00	$103.89	SELL	490	$50,906.10	-	-		-	-
2026-04-16 12:15:00	$103.87	SELL	490	$50,896.30	-	-		-	-
2026-04-16 09:46:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-04-16 09:42:00	$103.91	SELL	490	$50,915.90	-	-		-	-
2026-04-16 09:40:00	$103.98	SELL	490	$50,950.20	-	-		-	-
2026-04-16 09:39:00	$104.18	SELL	490	$51,048.20	-	-		-	-
2026-04-16 09:38:00	$104.09	SELL	490	$51,004.10	-	-		-	-
2026-04-16 09:37:00	$104.27	SELL	490	$51,092.30	-	-		-	-
2026-04-16 09:36:00	$104.11	SELL	490	$51,013.90	-	-		-	-
2026-04-16 09:35:00	$104.03	SELL	490	$50,974.70	-	-		-	-
2026-04-16 09:34:00	$104.04	SELL	490	$50,979.60	-	-		-	-
2026-04-16 09:33:00	$104.24	SELL	490	$51,077.60	-	-		-	-
2026-04-16 09:32:00	$104.40	SELL	490	$51,156.00	-	-		-	-
2026-04-16 09:31:00	$104.29	SELL	490	$51,102.10	-	-		-	-
2026-04-16 09:30:00	$103.62	SELL	490	$50,773.80	-	-		-	-
2026-04-15 15:59:00	$103.05	SELL	490	$50,494.50	-	-		-	-
2026-04-15 15:58:00	$103.02	SELL	490	$50,479.80	-	-		-	-
2026-04-15 15:57:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-04-15 15:56:00	$103.05	SELL	490	$50,494.50	-	-		-	-
2026-04-15 15:55:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 15:54:00	$103.27	SELL	490	$50,602.30	-	-		-	-
2026-04-15 15:53:00	$103.26	SELL	490	$50,594.90	-	-		-	-
2026-04-15 15:52:00	$103.30	SELL	490	$50,617.00	-	-		-	-
2026-04-15 15:51:00	$103.35	SELL	490	$50,641.50	-	-		-	-
2026-04-15 15:50:00	$103.29	SELL	490	$50,612.10	-	-		-	-
2026-04-15 15:49:00	$103.29	SELL	490	$50,612.10	-	-		-	-
2026-04-15 15:48:00	$103.32	SELL	490	$50,626.80	-	-		-	-
2026-04-15 15:47:00	$103.36	SELL	490	$50,646.40	-	-		-	-
2026-04-15 15:46:00	$103.36	SELL	490	$50,646.40	-	-		-	-
2026-04-15 15:45:00	$103.30	SELL	490	$50,617.00	-	-		-	-
2026-04-15 15:44:00	$103.32	SELL	490	$50,626.80	-	-		-	-
2026-04-15 15:43:00	$103.30	SELL	490	$50,617.00	-	-		-	-
2026-04-15 15:42:00	$103.31	SELL	490	$50,621.90	-	-		-	-
2026-04-15 15:41:00	$103.29	SELL	490	$50,612.10	-	-		-	-
2026-04-15 15:40:00	$103.27	SELL	490	$50,602.30	-	-		-	-
2026-04-15 15:39:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 15:38:00	$103.18	SELL	490	$50,555.80	-	-		-	-
2026-04-15 15:37:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 15:36:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 15:35:00	$103.23	SELL	490	$50,582.70	-	-		-	-
2026-04-15 15:34:00	$103.15	SELL	490	$50,543.50	-	-		-	-
2026-04-15 15:33:00	$103.24	SELL	490	$50,587.60	-	-		-	-
2026-04-15 15:32:00	$103.23	SELL	490	$50,582.70	-	-		-	-
2026-04-15 15:31:00	$103.20	SELL	490	$50,568.00	-	-		-	-
2026-04-15 15:30:00	$103.20	SELL	490	$50,568.00	-	-		-	-
2026-04-15 15:29:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 15:28:00	$103.16	SELL	490	$50,545.90	-	-		-	-
2026-04-15 15:27:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 15:26:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 15:25:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 15:24:00	$103.20	SELL	490	$50,568.00	-	-		-	-
2026-04-15 15:23:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-04-15 15:22:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-04-15 15:21:00	$103.14	SELL	490	$50,536.10	-	-		-	-
2026-04-15 15:20:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-04-15 15:19:00	$103.10	SELL	490	$50,519.00	-	-		-	-
2026-04-15 15:18:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-04-15 15:17:00	$103.14	SELL	490	$50,536.10	-	-		-	-
2026-04-15 15:16:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-04-15 15:15:00	$103.17	SELL	490	$50,550.90	-	-		-	-
2026-04-15 15:14:00	$103.10	SELL	490	$50,516.60	-	-		-	-
2026-04-15 15:13:00	$103.12	SELL	490	$50,526.40	-	-		-	-
2026-04-15 15:12:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 15:11:00	$103.10	SELL	490	$50,519.00	-	-		-	-
2026-04-15 15:10:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-04-15 15:09:00	$103.12	SELL	490	$50,528.80	-	-		-	-
2026-04-15 15:08:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-04-15 15:07:00	$103.15	SELL	490	$50,543.50	-	-		-	-
2026-04-15 15:06:00	$103.20	SELL	490	$50,568.00	-	-		-	-
2026-04-15 15:05:00	$103.24	SELL	490	$50,585.10	-	-		-	-
2026-04-15 15:04:00	$103.27	SELL	490	$50,599.90	-	-		-	-
2026-04-15 15:03:00	$103.22	SELL	490	$50,577.80	-	-		-	-
2026-04-15 15:02:00	$103.22	SELL	490	$50,575.40	-	-		-	-
2026-04-15 15:01:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 15:00:00	$103.27	SELL	490	$50,602.30	-	-		-	-
2026-04-15 14:59:00	$103.26	SELL	490	$50,597.40	-	-		-	-
2026-04-15 14:58:00	$103.28	SELL	490	$50,607.20	-	-		-	-
2026-04-15 14:57:00	$103.25	SELL	490	$50,590.10	-	-		-	-
2026-04-15 14:56:00	$103.23	SELL	490	$50,582.70	-	-		-	-
2026-04-15 14:55:00	$103.22	SELL	490	$50,577.80	-	-		-	-
2026-04-15 14:54:00	$103.21	SELL	490	$50,573.10	-	-		-	-
2026-04-15 14:53:00	$103.21	SELL	490	$50,572.90	-	-		-	-
2026-04-15 14:52:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 14:51:00	$103.18	SELL	490	$50,555.80	-	-		-	-
2026-04-15 14:50:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 14:49:00	$103.23	SELL	490	$50,580.30	-	-		-	-
2026-04-15 14:48:00	$103.22	SELL	490	$50,575.40	-	-		-	-
2026-04-15 14:47:00	$103.23	SELL	490	$50,582.70	-	-		-	-
2026-04-15 14:46:00	$103.07	SELL	490	$50,504.30	-	-		-	-
2026-04-15 14:45:00	$103.11	SELL	490	$50,521.40	-	-		-	-
2026-04-15 14:44:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-04-15 14:43:00	$103.10	SELL	490	$50,516.60	-	-		-	-
2026-04-15 14:42:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-04-15 14:41:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-04-15 14:40:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-04-15 14:39:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-04-15 14:38:00	$103.09	SELL	490	$50,511.60	-	-		-	-
2026-04-15 14:37:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-04-15 14:36:00	$103.15	SELL	490	$50,543.50	-	-		-	-
2026-04-15 14:35:00	$103.15	SELL	490	$50,543.50	-	-		-	-
2026-04-15 14:34:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 14:33:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 14:32:00	$103.15	SELL	490	$50,543.50	-	-		-	-
2026-04-15 14:31:00	$103.15	SELL	490	$50,543.50	-	-		-	-
2026-04-15 14:30:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-04-15 14:29:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-04-15 14:28:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-04-15 14:27:00	$103.14	SELL	490	$50,536.10	-	-		-	-
2026-04-15 14:26:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-04-15 14:25:00	$103.15	SELL	490	$50,543.50	-	-		-	-
2026-04-15 14:24:00	$103.19	SELL	490	$50,560.60	-	-		-	-
2026-04-15 14:23:00	$103.21	SELL	490	$50,572.90	-	-		-	-
2026-04-15 14:22:00	$103.19	SELL	490	$50,560.60	-	-		-	-
2026-04-15 14:21:00	$103.16	SELL	490	$50,545.90	-	-		-	-
2026-04-15 14:20:00	$103.12	SELL	490	$50,528.80	-	-		-	-
2026-04-15 14:19:00	$103.17	SELL	490	$50,550.90	-	-		-	-
2026-04-15 14:18:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 14:17:00	$103.17	SELL	490	$50,553.30	-	-		-	-
2026-04-15 14:16:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-04-15 14:15:00	$103.19	SELL	490	$50,563.10	-	-		-	-
2026-04-15 14:14:00	$103.19	SELL	490	$50,563.10	-	-		-	-
2026-04-15 14:13:00	$103.27	SELL	490	$50,602.30	-	-		-	-
2026-04-15 14:12:00	$103.26	SELL	490	$50,594.90	-	-		-	-
2026-04-15 14:11:00	$103.23	SELL	490	$50,580.20	-	-		-	-
2026-04-15 14:10:00	$103.20	SELL	490	$50,568.00	-	-		-	-
2026-04-15 14:09:00	$103.25	SELL	490	$50,590.10	-	-		-	-
2026-04-15 14:08:00	$103.20	SELL	490	$50,568.00	-	-		-	-
2026-04-15 14:07:00	$103.19	SELL	490	$50,560.60	-	-		-	-
2026-04-15 14:06:00	$103.23	SELL	490	$50,582.70	-	-		-	-
2026-04-15 14:05:00	$103.19	SELL	490	$50,563.10	-	-		-	-
2026-04-15 14:04:00	$103.12	SELL	490	$50,528.80	-	-		-	-
2026-04-15 14:03:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 14:02:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-04-15 14:01:00	$103.08	SELL	490	$50,506.80	-	-		-	-
2026-04-15 14:00:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-04-15 13:59:00	$103.04	SELL	490	$50,487.10	-	-		-	-
2026-04-15 13:58:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-04-15 13:57:00	$103.04	SELL	490	$50,489.60	-	-		-	-
2026-04-15 13:56:00	$103.05	SELL	490	$50,494.50	-	-		-	-
2026-04-15 13:55:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-04-15 13:54:00	$103.04	SELL	490	$50,489.60	-	-		-	-
2026-04-15 13:53:00	$103.07	SELL	490	$50,504.30	-	-		-	-
2026-04-15 13:52:00	$103.08	SELL	490	$50,506.80	-	-		-	-
2026-04-15 13:51:00	$103.10	SELL	490	$50,516.60	-	-		-	-
2026-04-15 13:50:00	$103.05	SELL	490	$50,492.10	-	-		-	-
2026-04-15 13:49:00	$103.02	SELL	490	$50,479.80	-	-		-	-
2026-04-15 13:48:00	$103.03	SELL	490	$50,482.20	-	-		-	-
2026-04-15 13:47:00	$103.06	SELL	490	$50,499.40	-	-		-	-
2026-04-15 13:46:00	$103.04	SELL	490	$50,489.60	-	-		-	-
2026-04-15 13:45:00	$103.05	SELL	490	$50,494.50	-	-		-	-
2026-04-15 13:44:00	$103.05	SELL	490	$50,494.50	-	-		-	-
2026-04-15 13:43:00	$103.06	SELL	490	$50,499.40	-	-		-	-
2026-04-15 13:42:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-04-15 13:41:00	$103.10	SELL	490	$50,519.00	-	-		-	-
2026-04-15 13:40:00	$103.13	SELL	490	$50,531.20	-	-		-	-
2026-04-15 13:39:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 13:38:00	$103.17	SELL	490	$50,553.30	-	-		-	-
2026-04-15 13:37:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-04-15 13:36:00	$103.16	SELL	490	$50,548.40	-	-		-	-
2026-04-15 13:35:00	$103.14	SELL	490	$50,538.60	-	-		-	-
2026-04-15 13:34:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-04-15 13:33:00	$103.11	SELL	490	$50,521.40	-	-		-	-
2026-04-15 13:32:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-04-15 13:31:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-04-15 13:30:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-04-15 13:29:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-04-15 13:28:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-04-15 13:27:00	$103.08	SELL	490	$50,509.20	-	-		-	-
2026-04-15 13:26:00	$103.05	SELL	490	$50,494.50	-	-		-	-
2026-04-15 13:25:00	$103.04	SELL	490	$50,489.60	-	-		-	-
2026-04-15 13:24:00	$103.03	SELL	490	$50,484.70	-	-		-	-
2026-04-15 13:23:00	$103.07	SELL	490	$50,504.30	-	-		-	-
2026-04-15 13:22:00	$103.03	SELL	490	$50,484.80	-	-		-	-
2026-04-15 13:21:00	$102.98	SELL	490	$50,460.20	-	-		-	-
2026-04-15 13:20:00	$102.95	SELL	490	$50,443.10	-	-		-	-
2026-04-15 13:19:00	$102.95	SELL	490	$50,445.50	-	-		-	-
2026-04-15 13:18:00	$102.95	SELL	490	$50,443.10	-	-		-	-
2026-04-15 13:17:00	$102.97	SELL	490	$50,455.30	-	-		-	-
2026-04-15 13:16:00	$103.00	SELL	490	$50,467.60	-	-		-	-
2026-04-15 13:15:00	$102.97	SELL	490	$50,455.30	-	-		-	-
2026-04-15 13:14:00	$102.97	SELL	490	$50,455.40	-	-		-	-
2026-04-15 13:13:00	$102.99	SELL	490	$50,465.10	-	-		-	-
2026-04-15 13:12:00	$102.98	SELL	490	$50,460.20	-	-		-	-
2026-04-15 13:11:00	$102.99	SELL	490	$50,465.10	-	-		-	-
2026-04-15 13:10:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-04-15 13:09:00	$102.96	SELL	490	$50,450.40	-	-		-	-
2026-04-15 13:08:00	$102.99	SELL	490	$50,465.10	-	-		-	-
2026-04-15 13:07:00	$103.02	SELL	490	$50,479.80	-	-		-	-
2026-04-15 13:06:00	$102.99	SELL	490	$50,465.10	-	-		-	-
2026-04-15 13:05:00	$102.98	SELL	490	$50,460.20	-	-		-	-
2026-04-15 13:04:00	$102.98	SELL	490	$50,460.20	-	-		-	-
2026-04-15 13:03:00	$102.97	SELL	490	$50,455.30	-	-		-	-
2026-04-15 13:02:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-04-15 13:01:00	$102.98	SELL	490	$50,460.20	-	-		-	-
2026-04-15 13:00:00	$102.96	SELL	490	$50,450.40	-	-		-	-
2026-04-15 12:59:00	$103.03	SELL	490	$50,484.70	-	-		-	-
2026-04-15 12:58:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-04-15 12:57:00	$102.98	SELL	490	$50,460.20	-	-		-	-
2026-04-15 12:56:00	$103.01	SELL	490	$50,474.90	-	-		-	-
2026-04-15 12:55:00	$103.04	SELL	490	$50,489.60	-	-		-	-
2026-04-15 12:54:00	$103.04	SELL	490	$50,489.60	-	-		-	-
2026-04-15 12:53:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-04-15 12:52:00	$103.01	SELL	490	$50,474.90	-	-		-	-
2026-04-15 12:51:00	$103.02	SELL	490	$50,479.80	-	-		-	-
2026-04-15 12:50:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-04-15 12:49:00	$102.96	SELL	490	$50,450.40	-	-		-	-
2026-04-15 12:48:00	$102.93	SELL	490	$50,435.70	-	-		-	-
2026-04-15 12:47:00	$102.89	SELL	490	$50,416.10	-	-		-	-
2026-04-15 12:46:00	$102.85	SELL	490	$50,396.50	-	-		-	-
2026-04-15 12:45:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-04-15 12:44:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-04-15 12:43:00	$102.90	SELL	490	$50,421.00	-	-		-	-
2026-04-15 12:42:00	$102.82	SELL	490	$50,381.80	-	-		-	-
2026-04-15 12:41:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-04-15 12:40:00	$102.91	SELL	490	$50,425.90	-	-		-	-
2026-04-15 12:39:00	$102.95	SELL	490	$50,445.50	-	-		-	-
2026-04-15 12:38:00	$102.96	SELL	490	$50,450.40	-	-		-	-
2026-04-15 12:37:00	$102.98	SELL	490	$50,460.20	-	-		-	-
2026-04-15 12:36:00	$102.96	SELL	490	$50,450.40	-	-		-	-
2026-04-15 12:35:00	$102.97	SELL	490	$50,455.30	-	-		-	-
2026-04-15 12:34:00	$102.98	SELL	490	$50,460.20	-	-		-	-
2026-04-15 12:33:00	$103.02	SELL	490	$50,479.80	-	-		-	-
2026-04-15 12:32:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-04-15 12:31:00	$102.99	SELL	490	$50,465.10	-	-		-	-
2026-04-15 12:30:00	$102.99	SELL	490	$50,465.10	-	-		-	-
2026-04-15 12:29:00	$102.97	SELL	490	$50,455.30	-	-		-	-
2026-04-15 12:28:00	$102.96	SELL	490	$50,450.40	-	-		-	-
2026-04-15 12:27:00	$102.95	SELL	490	$50,445.50	-	-		-	-
2026-04-15 12:26:00	$102.92	SELL	490	$50,430.80	-	-		-	-
2026-04-15 12:25:00	$102.93	SELL	490	$50,435.70	-	-		-	-
2026-04-15 12:24:00	$102.93	SELL	490	$50,435.70	-	-		-	-
2026-04-15 12:23:00	$102.97	SELL	490	$50,455.30	-	-		-	-
2026-04-15 12:22:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-04-15 12:21:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-04-15 12:20:00	$103.05	SELL	490	$50,494.50	-	-		-	-
2026-04-15 12:19:00	$103.03	SELL	490	$50,484.70	-	-		-	-
2026-04-15 12:18:00	$102.90	SELL	490	$50,421.00	-	-		-	-
2026-04-15 12:17:00	$102.85	SELL	490	$50,396.50	-	-		-	-
2026-04-15 12:16:00	$102.88	SELL	490	$50,411.20	-	-		-	-
2026-04-15 12:15:00	$102.76	SELL	490	$50,352.40	-	-		-	-
2026-04-15 12:14:00	$102.70	SELL	490	$50,323.00	-	-		-	-
2026-04-15 12:13:00	$102.68	SELL	490	$50,313.20	-	-		-	-
2026-04-15 12:12:00	$102.65	SELL	490	$50,298.50	-	-		-	-
2026-04-15 12:11:00	$102.61	SELL	490	$50,278.90	-	-		-	-
2026-04-15 12:10:00	$102.65	SELL	490	$50,298.50	-	-		-	-
2026-04-15 12:09:00	$102.58	SELL	490	$50,264.20	-	-		-	-
2026-04-15 12:08:00	$102.57	SELL	490	$50,259.30	-	-		-	-
2026-04-15 12:04:00	$102.56	SELL	490	$50,254.40	-	-		-	-
2026-04-15 10:01:00	$102.61	SELL	490	$50,278.90	-	-		-	-
2026-04-15 10:00:00	$102.60	SELL	490	$50,274.00	-	-		-	-
2026-04-15 09:59:00	$102.67	SELL	490	$50,308.30	-	-		-	-
2026-04-15 09:58:00	$102.64	SELL	490	$50,293.60	-	-		-	-
2026-04-15 09:57:00	$102.59	SELL	490	$50,269.10	-	-		-	-
2026-04-15 09:56:00	$102.78	SELL	490	$50,362.20	-	-		-	-
2026-04-15 09:55:00	$102.80	SELL	490	$50,372.00	-	-		-	-
2026-04-15 09:54:00	$102.79	SELL	490	$50,367.10	-	-		-	-
2026-04-15 09:53:00	$102.77	SELL	490	$50,357.30	-	-		-	-
2026-04-15 09:52:00	$102.66	SELL	490	$50,303.40	-	-		-	-
2026-04-15 09:51:00	$102.70	SELL	490	$50,323.00	-	-		-	-
2026-04-15 09:50:00	$102.66	SELL	490	$50,303.40	-	-		-	-
2026-04-15 09:49:00	$102.68	SELL	490	$50,313.20	-	-		-	-
2026-04-15 09:48:00	$102.66	SELL	490	$50,303.40	-	-		-	-
2026-04-15 09:47:00	$102.78	SELL	490	$50,362.20	-	-		-	-
2026-04-15 09:43:00	$102.61	SELL	490	$50,278.90	-	-		-	-
2026-04-15 09:42:00	$102.65	SELL	490	$50,298.50	-	-		-	-
2026-04-15 09:41:00	$102.66	SELL	490	$50,303.40	-	-		-	-
2026-04-15 09:40:00	$102.83	SELL	490	$50,386.70	-	-		-	-
2026-04-15 09:39:00	$102.66	SELL	490	$50,303.40	-	-		-	-
2026-04-15 09:38:00	$102.83	SELL	490	$50,386.70	-	-		-	-
2026-04-15 09:37:00	$102.67	SELL	490	$50,308.30	-	-		-	-
2026-04-15 09:30:00	$102.76	SELL	490	$50,352.40	-	-		-	-
2026-04-14 15:59:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 15:58:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-04-14 15:57:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 15:56:00	$102.62	SELL	500	$51,310.00	-	-		-	-
2026-04-14 15:55:00	$102.80	SELL	500	$51,397.50	-	-		-	-
2026-04-14 15:54:00	$102.81	SELL	500	$51,402.50	-	-		-	-
2026-04-14 15:53:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-04-14 15:52:00	$102.85	SELL	500	$51,422.50	-	-		-	-
2026-04-14 15:51:00	$102.74	SELL	500	$51,370.00	-	-		-	-
2026-04-14 15:50:00	$102.71	SELL	500	$51,355.00	-	-		-	-
2026-04-14 15:49:00	$102.75	SELL	500	$51,372.50	-	-		-	-
2026-04-14 15:48:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-04-14 15:47:00	$102.84	SELL	500	$51,420.00	-	-		-	-
2026-04-14 15:46:00	$102.82	SELL	500	$51,407.50	-	-		-	-
2026-04-14 15:45:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-04-14 15:44:00	$102.92	SELL	500	$51,460.00	-	-		-	-
2026-04-14 15:43:00	$102.94	SELL	500	$51,470.00	-	-		-	-
2026-04-14 15:42:00	$102.88	SELL	500	$51,437.50	-	-		-	-
2026-04-14 15:41:00	$102.90	SELL	500	$51,447.50	-	-		-	-
2026-04-14 15:40:00	$102.91	SELL	500	$51,455.00	-	-		-	-
2026-04-14 15:39:00	$102.89	SELL	500	$51,445.00	-	-		-	-
2026-04-14 15:38:00	$102.88	SELL	500	$51,437.50	-	-		-	-
2026-04-14 15:37:00	$102.94	SELL	500	$51,470.00	-	-		-	-
2026-04-14 15:36:00	$102.94	SELL	500	$51,467.50	-	-		-	-
2026-04-14 15:35:00	$102.90	SELL	500	$51,450.00	-	-		-	-
2026-04-14 15:34:00	$102.97	SELL	500	$51,482.50	-	-		-	-
2026-04-14 15:33:00	$102.98	SELL	500	$51,490.00	-	-		-	-
2026-04-14 15:32:00	$103.04	SELL	500	$51,517.50	-	-		-	-
2026-04-14 15:31:00	$103.02	SELL	500	$51,510.00	-	-		-	-
2026-04-14 15:30:00	$103.05	SELL	500	$51,525.00	-	-		-	-
2026-04-14 15:29:00	$103.02	SELL	500	$51,507.50	-	-		-	-
2026-04-14 15:28:00	$103.03	SELL	500	$51,515.00	-	-		-	-
2026-04-14 15:27:00	$103.04	SELL	500	$51,520.00	-	-		-	-
2026-04-14 15:26:00	$103.08	SELL	500	$51,537.50	-	-		-	-
2026-04-14 15:25:00	$103.07	SELL	500	$51,532.50	-	-		-	-
2026-04-14 15:24:00	$103.07	SELL	500	$51,535.00	-	-		-	-
2026-04-14 15:23:00	$103.04	SELL	500	$51,520.00	-	-		-	-
2026-04-14 15:22:00	$103.05	SELL	500	$51,522.50	-	-		-	-
2026-04-14 15:21:00	$103.05	SELL	500	$51,525.00	-	-		-	-
2026-04-14 15:20:00	$103.06	SELL	500	$51,530.00	-	-		-	-
2026-04-14 15:19:00	$103.04	SELL	500	$51,520.00	-	-		-	-
2026-04-14 15:18:00	$103.09	SELL	500	$51,545.00	-	-		-	-
2026-04-14 15:17:00	$103.07	SELL	500	$51,535.00	-	-		-	-
2026-04-14 15:16:00	$103.08	SELL	500	$51,540.00	-	-		-	-
2026-04-14 15:15:00	$103.06	SELL	500	$51,530.00	-	-		-	-
2026-04-14 15:14:00	$103.05	SELL	500	$51,525.00	-	-		-	-
2026-04-14 15:13:00	$103.05	SELL	500	$51,525.40	-	-		-	-
2026-04-14 15:12:00	$103.02	SELL	500	$51,510.00	-	-		-	-
2026-04-14 15:11:00	$102.98	SELL	500	$51,490.00	-	-		-	-
2026-04-14 15:10:00	$102.96	SELL	500	$51,480.00	-	-		-	-
2026-04-14 15:09:00	$102.93	SELL	500	$51,464.90	-	-		-	-
2026-04-14 15:08:00	$102.98	SELL	500	$51,487.50	-	-		-	-
2026-04-14 15:07:00	$102.97	SELL	500	$51,482.50	-	-		-	-
2026-04-14 15:06:00	$102.97	SELL	500	$51,482.50	-	-		-	-
2026-04-14 15:05:00	$102.96	SELL	500	$51,480.00	-	-		-	-
2026-04-14 15:04:00	$102.97	SELL	500	$51,485.00	-	-		-	-
2026-04-14 15:03:00	$102.98	SELL	500	$51,490.00	-	-		-	-
2026-04-14 15:02:00	$102.96	SELL	500	$51,480.00	-	-		-	-
2026-04-14 15:01:00	$102.96	SELL	500	$51,480.00	-	-		-	-
2026-04-14 15:00:00	$102.95	SELL	500	$51,475.00	-	-		-	-
2026-04-14 14:59:00	$102.92	SELL	500	$51,460.00	-	-		-	-
2026-04-14 14:58:00	$102.90	SELL	500	$51,450.00	-	-		-	-
2026-04-14 14:57:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-04-14 14:56:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-04-14 14:55:00	$102.82	SELL	500	$51,410.10	-	-		-	-
2026-04-14 14:54:00	$102.83	SELL	500	$51,415.00	-	-		-	-
2026-04-14 14:53:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-04-14 14:52:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-04-14 14:51:00	$102.75	SELL	500	$51,375.00	-	-		-	-
2026-04-14 14:50:00	$102.73	SELL	500	$51,362.50	-	-		-	-
2026-04-14 14:49:00	$102.71	SELL	500	$51,355.00	-	-		-	-
2026-04-14 14:48:00	$102.68	SELL	500	$51,340.00	-	-		-	-
2026-04-14 14:47:00	$102.64	SELL	500	$51,317.50	-	-		-	-
2026-04-14 14:46:00	$102.61	SELL	500	$51,305.00	-	-		-	-
2026-04-14 14:45:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 14:44:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 14:43:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 14:42:00	$102.65	SELL	500	$51,322.50	-	-		-	-
2026-04-14 14:41:00	$102.65	SELL	500	$51,322.50	-	-		-	-
2026-04-14 14:40:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 14:39:00	$102.61	SELL	500	$51,302.50	-	-		-	-
2026-04-14 14:38:00	$102.57	SELL	500	$51,282.60	-	-		-	-
2026-04-14 14:37:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 14:36:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-04-14 14:35:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-04-14 14:34:00	$102.48	SELL	500	$51,240.00	-	-		-	-
2026-04-14 14:33:00	$102.50	SELL	500	$51,247.50	-	-		-	-
2026-04-14 14:32:00	$102.51	SELL	500	$51,255.00	-	-		-	-
2026-04-14 14:31:00	$102.52	SELL	500	$51,260.00	-	-		-	-
2026-04-14 14:30:00	$102.58	SELL	500	$51,288.60	-	-		-	-
2026-04-14 14:29:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-04-14 14:28:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-04-14 14:27:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-04-14 14:26:00	$102.48	SELL	500	$51,240.00	-	-		-	-
2026-04-14 14:25:00	$102.50	SELL	500	$51,247.50	-	-		-	-
2026-04-14 14:24:00	$102.45	SELL	500	$51,225.00	-	-		-	-
2026-04-14 14:23:00	$102.48	SELL	500	$51,237.50	-	-		-	-
2026-04-14 14:22:00	$102.48	SELL	500	$51,237.50	-	-		-	-
2026-04-14 14:21:00	$102.52	SELL	500	$51,260.00	-	-		-	-
2026-04-14 14:20:00	$102.51	SELL	500	$51,255.00	-	-		-	-
2026-04-14 14:19:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 14:18:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-04-14 14:17:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-04-14 14:16:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-04-14 14:15:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-04-14 14:14:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-04-14 14:13:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 14:12:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 14:11:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 14:10:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-04-14 14:09:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 14:08:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-04-14 14:07:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-04-14 14:06:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-04-14 14:05:00	$102.69	SELL	500	$51,342.50	-	-		-	-
2026-04-14 14:04:00	$102.69	SELL	500	$51,344.90	-	-		-	-
2026-04-14 14:03:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 14:02:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 14:01:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 14:00:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 13:59:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-04-14 13:58:00	$102.55	SELL	500	$51,275.00	-	-		-	-
2026-04-14 13:57:00	$102.56	SELL	500	$51,280.00	-	-		-	-
2026-04-14 13:56:00	$102.55	SELL	500	$51,275.00	-	-		-	-
2026-04-14 13:55:00	$102.52	SELL	500	$51,260.00	-	-		-	-
2026-04-14 13:54:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-04-14 13:53:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-04-14 13:52:00	$102.55	SELL	500	$51,272.50	-	-		-	-
2026-04-14 13:51:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 13:50:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 13:49:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 13:48:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 13:47:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 13:46:00	$102.56	SELL	500	$51,280.00	-	-		-	-
2026-04-14 13:45:00	$102.57	SELL	500	$51,285.10	-	-		-	-
2026-04-14 13:44:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-04-14 13:43:00	$102.57	SELL	500	$51,282.50	-	-		-	-
2026-04-14 13:42:00	$102.57	SELL	500	$51,282.50	-	-		-	-
2026-04-14 13:41:00	$102.56	SELL	500	$51,277.50	-	-		-	-
2026-04-14 13:40:00	$102.60	SELL	500	$51,297.50	-	-		-	-
2026-04-14 13:39:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 13:38:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 13:37:00	$102.63	SELL	500	$51,312.50	-	-		-	-
2026-04-14 13:36:00	$102.61	SELL	500	$51,303.20	-	-		-	-
2026-04-14 13:35:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 13:34:00	$102.56	SELL	500	$51,277.50	-	-		-	-
2026-04-14 13:33:00	$102.56	SELL	500	$51,277.50	-	-		-	-
2026-04-14 13:32:00	$102.57	SELL	500	$51,282.50	-	-		-	-
2026-04-14 13:31:00	$102.59	SELL	500	$51,292.50	-	-		-	-
2026-04-14 13:30:00	$102.63	SELL	500	$51,312.50	-	-		-	-
2026-04-14 13:29:00	$102.62	SELL	500	$51,310.00	-	-		-	-
2026-04-14 13:28:00	$102.66	SELL	500	$51,327.50	-	-		-	-
2026-04-14 13:27:00	$102.66	SELL	500	$51,327.50	-	-		-	-
2026-04-14 13:26:00	$102.64	SELL	500	$51,317.50	-	-		-	-
2026-04-14 13:25:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 13:24:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 13:23:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-04-14 13:22:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 13:21:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 13:20:00	$102.63	SELL	500	$51,312.50	-	-		-	-
2026-04-14 13:19:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 13:18:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 13:17:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 13:16:00	$102.66	SELL	500	$51,327.50	-	-		-	-
2026-04-14 13:15:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 13:14:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 13:13:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 13:12:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-04-14 13:11:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-04-14 13:10:00	$102.61	SELL	500	$51,305.00	-	-		-	-
2026-04-14 13:09:00	$102.63	SELL	500	$51,315.30	-	-		-	-
2026-04-14 13:08:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-04-14 13:07:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 13:06:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 13:05:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-04-14 13:04:00	$102.63	SELL	500	$51,312.50	-	-		-	-
2026-04-14 13:03:00	$102.63	SELL	500	$51,312.50	-	-		-	-
2026-04-14 13:02:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 13:01:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 13:00:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 12:59:00	$102.61	SELL	500	$51,302.50	-	-		-	-
2026-04-14 12:58:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-04-14 12:57:00	$102.54	SELL	500	$51,267.50	-	-		-	-
2026-04-14 12:56:00	$102.52	SELL	500	$51,260.00	-	-		-	-
2026-04-14 12:55:00	$102.49	SELL	500	$51,242.50	-	-		-	-
2026-04-14 12:54:00	$102.45	SELL	500	$51,222.50	-	-		-	-
2026-04-14 12:53:00	$102.44	SELL	500	$51,220.00	-	-		-	-
2026-04-14 12:52:00	$102.41	SELL	500	$51,205.00	-	-		-	-
2026-04-14 12:51:00	$102.48	SELL	500	$51,240.00	-	-		-	-
2026-04-14 12:50:00	$102.47	SELL	500	$51,235.00	-	-		-	-
2026-04-14 12:49:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-04-14 12:48:00	$102.47	SELL	500	$51,235.00	-	-		-	-
2026-04-14 12:47:00	$102.51	SELL	500	$51,252.50	-	-		-	-
2026-04-14 12:46:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-04-14 12:45:00	$102.51	SELL	500	$51,255.00	-	-		-	-
2026-04-14 12:44:00	$102.50	SELL	500	$51,247.50	-	-		-	-
2026-04-14 12:43:00	$102.51	SELL	500	$51,252.50	-	-		-	-
2026-04-14 12:42:00	$102.53	SELL	500	$51,262.50	-	-		-	-
2026-04-14 12:41:00	$102.52	SELL	500	$51,257.50	-	-		-	-
2026-04-14 12:40:00	$102.53	SELL	500	$51,265.00	-	-		-	-
2026-04-14 12:39:00	$102.53	SELL	500	$51,262.50	-	-		-	-
2026-04-14 12:38:00	$102.58	SELL	500	$51,287.50	-	-		-	-
2026-04-14 12:37:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-04-14 12:36:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-04-14 12:35:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-04-14 12:34:00	$102.62	SELL	500	$51,310.00	-	-		-	-
2026-04-14 12:33:00	$102.64	SELL	500	$51,317.50	-	-		-	-
2026-04-14 12:32:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-04-14 12:31:00	$102.68	SELL	500	$51,340.00	-	-		-	-
2026-04-14 12:30:00	$102.68	SELL	500	$51,340.00	-	-		-	-
2026-04-14 12:29:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-04-14 12:28:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-04-14 12:27:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-04-14 12:26:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-04-14 12:25:00	$102.76	SELL	500	$51,380.00	-	-		-	-
2026-04-14 12:24:00	$102.77	SELL	500	$51,385.00	-	-		-	-
2026-04-14 12:23:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-04-14 12:22:00	$102.79	SELL	500	$51,395.00	-	-		-	-
2026-04-14 12:21:00	$102.79	SELL	500	$51,395.00	-	-		-	-
2026-04-14 12:20:00	$102.80	SELL	500	$51,400.00	-	-		-	-
2026-04-14 12:19:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-04-14 12:18:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-04-14 12:17:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-04-14 12:16:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-04-14 12:15:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-04-14 12:14:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-04-14 12:13:00	$102.68	SELL	500	$51,340.00	-	-		-	-
2026-04-14 12:12:00	$102.66	SELL	500	$51,330.00	-	-		-	-
2026-04-14 12:11:00	$102.62	SELL	500	$51,310.00	-	-		-	-
2026-04-14 12:10:00	$102.70	SELL	500	$51,350.00	-	-		-	-
2026-04-14 12:09:00	$102.72	SELL	500	$51,360.00	-	-		-	-
2026-04-14 12:08:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-04-14 12:07:00	$102.69	SELL	500	$51,345.00	-	-		-	-
2026-04-14 12:06:00	$102.70	SELL	500	$51,350.00	-	-		-	-
2026-04-14 12:05:00	$102.74	SELL	500	$51,370.00	-	-		-	-
2026-04-14 12:04:00	$102.78	SELL	500	$51,390.00	-	-		-	-
2026-04-14 12:03:00	$102.74	SELL	500	$51,370.00	-	-		-	-
2026-04-14 12:02:00	$102.74	SELL	500	$51,370.00	-	-		-	-
2026-04-14 12:01:00	$102.60	SELL	500	$51,300.00	-	-		-	-
2026-04-14 12:00:00	$102.65	SELL	500	$51,325.00	-	-		-	-
2026-04-14 11:59:00	$102.67	SELL	500	$51,335.00	-	-		-	-
2026-04-14 11:58:00	$102.64	SELL	500	$51,320.00	-	-		-	-
2026-04-14 11:57:00	$102.63	SELL	500	$51,315.00	-	-		-	-
2026-04-14 11:56:00	$102.61	SELL	500	$51,305.00	-	-		-	-
2026-04-14 11:55:00	$102.57	SELL	500	$51,285.00	-	-		-	-
2026-04-14 11:54:00	$102.59	SELL	500	$51,295.00	-	-		-	-
2026-04-14 11:53:00	$102.61	SELL	500	$51,305.00	-	-		-	-
2026-04-14 11:52:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 11:51:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-04-14 11:50:00	$102.47	SELL	500	$51,235.00	-	-		-	-
2026-04-14 11:49:00	$102.44	SELL	500	$51,220.00	-	-		-	-
2026-04-14 11:48:00	$102.44	SELL	500	$51,220.00	-	-		-	-
2026-04-14 11:47:00	$102.45	SELL	500	$51,225.00	-	-		-	-
2026-04-14 11:46:00	$102.43	SELL	500	$51,215.00	-	-		-	-
2026-04-14 11:45:00	$102.46	SELL	500	$51,230.00	-	-		-	-
2026-04-14 11:44:00	$102.44	SELL	500	$51,220.00	-	-		-	-
2026-04-14 11:43:00	$102.43	SELL	500	$51,215.00	-	-		-	-
2026-04-14 11:42:00	$102.43	SELL	500	$51,215.00	-	-		-	-
2026-04-14 11:41:00	$102.45	SELL	500	$51,225.00	-	-		-	-
2026-04-14 11:40:00	$102.39	SELL	500	$51,195.00	-	-		-	-
2026-04-14 11:39:00	$102.42	SELL	500	$51,210.00	-	-		-	-
2026-04-14 11:38:00	$102.44	SELL	500	$51,220.00	-	-		-	-
2026-04-14 11:37:00	$102.45	SELL	500	$51,225.00	-	-		-	-
2026-04-14 11:36:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-04-14 11:35:00	$102.49	SELL	500	$51,245.00	-	-		-	-
2026-04-14 11:34:00	$102.52	SELL	500	$51,260.00	-	-		-	-
2026-04-14 11:33:00	$102.52	SELL	500	$51,260.00	-	-		-	-
2026-04-14 11:32:00	$102.46	SELL	500	$51,230.00	-	-		-	-
2026-04-14 11:31:00	$102.54	SELL	500	$51,270.00	-	-		-	-
2026-04-14 11:30:00	$102.53	SELL	500	$51,265.00	-	-		-	-
2026-04-14 11:29:00	$102.55	SELL	500	$51,275.00	-	-		-	-
2026-04-14 11:28:00	$102.58	SELL	500	$51,290.00	-	-		-	-
2026-04-14 11:27:00	$102.55	SELL	500	$51,275.00	-	-		-	-
2026-04-14 11:26:00	$102.51	SELL	500	$51,255.00	-	-		-	-
2026-04-14 11:25:00	$102.50	SELL	500	$51,250.00	-	-		-	-
2026-04-14 11:24:00	$102.48	SELL	500	$51,240.00	-	-		-	-
2026-04-14 11:23:00	$102.48	SELL	500	$51,240.00	-	-		-	-
2026-04-14 11:22:00	$102.43	SELL	500	$51,215.00	-	-		-	-
2026-04-14 11:21:00	$102.38	SELL	500	$51,190.00	-	-		-	-
2026-04-14 11:20:00	$102.39	SELL	500	$51,195.00	-	-		-	-
2026-04-14 11:19:00	$102.29	SELL	500	$51,145.00	-	-		-	-
2026-04-14 11:18:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-04-14 11:17:00	$102.26	SELL	500	$51,130.00	-	-		-	-
2026-04-14 11:16:00	$102.23	SELL	500	$51,115.00	-	-		-	-
2026-04-14 11:15:00	$102.29	SELL	500	$51,145.00	-	-		-	-
2026-04-14 11:14:00	$102.26	SELL	500	$51,130.00	-	-		-	-
2026-04-14 11:13:00	$102.26	SELL	500	$51,130.00	-	-		-	-
2026-04-14 11:12:00	$102.36	SELL	500	$51,180.00	-	-		-	-
2026-04-14 11:11:00	$102.32	SELL	500	$51,160.00	-	-		-	-
2026-04-14 11:10:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-04-14 11:09:00	$102.21	SELL	500	$51,105.00	-	-		-	-
2026-04-14 11:08:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-04-14 11:07:00	$102.23	SELL	500	$51,115.00	-	-		-	-
2026-04-14 11:06:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-04-14 11:05:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-04-14 11:04:00	$102.24	SELL	500	$51,120.00	-	-		-	-
2026-04-14 11:03:00	$102.30	SELL	500	$51,150.00	-	-		-	-
2026-04-14 11:02:00	$102.28	SELL	500	$51,140.00	-	-		-	-
2026-04-14 11:01:00	$102.20	SELL	500	$51,100.00	-	-		-	-
2026-04-14 11:00:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-04-14 10:59:00	$102.27	SELL	500	$51,135.00	-	-		-	-
2026-04-14 10:58:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-04-14 10:57:00	$102.25	SELL	500	$51,125.00	-	-		-	-
2026-04-14 10:56:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-04-14 10:55:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-04-14 10:54:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-04-14 10:53:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-04-14 10:52:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-04-14 10:51:00	$102.12	SELL	500	$51,060.00	-	-		-	-
2026-04-14 10:50:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-04-14 10:49:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-04-14 10:48:00	$102.16	SELL	500	$51,080.00	-	-		-	-
2026-04-14 10:47:00	$102.19	SELL	500	$51,095.00	-	-		-	-
2026-04-14 10:46:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-04-14 10:45:00	$102.26	SELL	500	$51,130.00	-	-		-	-
2026-04-14 10:44:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-04-14 10:43:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-04-14 10:42:00	$102.07	SELL	500	$51,035.00	-	-		-	-
2026-04-14 10:41:00	$102.07	SELL	500	$51,035.00	-	-		-	-
2026-04-14 10:40:00	$102.09	SELL	500	$51,045.00	-	-		-	-
2026-04-14 10:39:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-04-14 10:38:00	$102.13	SELL	500	$51,065.00	-	-		-	-
2026-04-14 10:37:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-04-14 10:36:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-04-14 10:35:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-04-14 10:34:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-04-14 10:33:00	$102.07	SELL	500	$51,035.00	-	-		-	-
2026-04-14 10:32:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-04-14 10:31:00	$102.03	SELL	500	$51,015.00	-	-		-	-
2026-04-14 10:30:00	$102.06	SELL	500	$51,030.00	-	-		-	-
2026-04-14 10:29:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-04-14 10:28:00	$102.07	SELL	500	$51,035.00	-	-		-	-
2026-04-14 10:27:00	$102.06	SELL	500	$51,030.00	-	-		-	-
2026-04-14 10:26:00	$102.07	SELL	500	$51,035.00	-	-		-	-
2026-04-14 10:25:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-04-14 10:24:00	$102.02	SELL	500	$51,010.00	-	-		-	-
2026-04-14 10:23:00	$102.06	SELL	500	$51,030.00	-	-		-	-
2026-04-14 10:22:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-04-14 10:21:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-04-14 10:20:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-04-14 10:19:00	$102.17	SELL	500	$51,085.00	-	-		-	-
2026-04-14 10:18:00	$102.11	SELL	500	$51,055.00	-	-		-	-
2026-04-14 10:17:00	$102.09	SELL	500	$51,045.00	-	-		-	-
2026-04-14 10:16:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-04-14 10:15:00	$102.06	SELL	500	$51,030.00	-	-		-	-
2026-04-14 10:14:00	$102.08	SELL	500	$51,040.00	-	-		-	-
2026-04-14 10:13:00	$102.10	SELL	500	$51,050.00	-	-		-	-
2026-04-14 10:12:00	$102.09	SELL	500	$51,045.00	-	-		-	-
2026-04-14 10:11:00	$102.07	SELL	500	$51,035.00	-	-		-	-
2026-04-14 10:10:00	$102.01	SELL	500	$51,005.00	-	-		-	-
2026-04-14 10:09:00	$102.04	SELL	500	$51,020.00	-	-		-	-
2026-04-14 10:08:00	$101.99	SELL	500	$50,995.00	-	-		-	-
2026-04-14 10:07:00	$101.97	SELL	500	$50,985.00	-	-		-	-
2026-04-14 10:06:00	$101.95	SELL	500	$50,975.00	-	-		-	-
2026-04-14 10:05:00	$101.87	SELL	500	$50,935.00	-	-		-	-
2026-04-14 10:04:00	$101.86	SELL	500	$50,930.00	-	-		-	-
2026-04-14 10:03:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-04-14 10:02:00	$101.94	SELL	500	$50,970.00	-	-		-	-
2026-04-14 10:01:00	$101.83	SELL	500	$50,915.00	-	-		-	-
2026-04-14 10:00:00	$101.90	SELL	500	$50,950.00	-	-		-	-
2026-04-14 09:59:00	$101.86	SELL	500	$50,930.00	-	-		-	-
2026-04-14 09:58:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-04-14 09:57:00	$101.93	SELL	500	$50,965.00	-	-		-	-
2026-04-14 09:56:00	$101.84	SELL	500	$50,920.00	-	-		-	-
2026-04-14 09:55:00	$101.77	SELL	500	$50,885.00	-	-		-	-
2026-04-14 09:54:00	$101.76	SELL	500	$50,880.00	-	-		-	-
2026-04-14 09:49:00	$101.77	SELL	500	$50,885.00	-	-		-	-
2026-04-14 09:43:00	$101.82	SELL	500	$50,910.00	-	-		-	-
2026-04-14 09:42:00	$101.78	SELL	500	$50,890.00	-	-		-	-
2026-04-14 09:41:00	$102.00	SELL	500	$51,000.00	-	-		-	-
2026-04-14 09:40:00	$102.08	SELL	500	$51,040.00	-	-		-	-
2026-04-14 09:39:00	$102.18	SELL	500	$51,090.00	-	-		-	-
2026-04-14 09:38:00	$101.97	SELL	500	$50,985.00	-	-		-	-
2026-04-14 09:37:00	$101.89	SELL	500	$50,945.00	-	-		-	-
2026-04-14 09:36:00	$101.98	SELL	500	$50,990.00	-	-		-	-
2026-04-14 09:35:00	$102.14	SELL	500	$51,070.00	-	-		-	-
2026-04-14 09:34:00	$101.88	SELL	500	$50,940.00	-	-		-	-
2026-04-14 09:33:00	$101.76	SELL	500	$50,880.00	-	-		-	-
2026-04-14 09:32:00	$101.46	SELL	500	$50,727.50	-	-		-	-
2026-04-14 09:31:00	$101.30	SELL	500	$50,647.50	-	-		-	-
2026-04-14 09:30:00	$101.38	SELL	500	$50,690.00	-	-		-	-
2026-04-13 15:59:00	$101.16	SELL	510	$51,592.10	-	-		-	-
2026-04-13 15:58:00	$101.14	SELL	510	$51,578.90	-	-		-	-
2026-04-13 15:57:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-04-13 15:56:00	$101.17	SELL	510	$51,594.10	-	-		-	-
2026-04-13 15:55:00	$101.18	SELL	510	$51,599.20	-	-		-	-
2026-04-13 15:54:00	$101.10	SELL	510	$51,558.40	-	-		-	-
2026-04-13 15:53:00	$101.08	SELL	510	$51,548.20	-	-		-	-
2026-04-13 15:52:00	$100.99	SELL	510	$51,502.40	-	-		-	-
2026-04-13 15:51:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 15:50:00	$101.00	SELL	510	$51,507.40	-	-		-	-
2026-04-13 15:49:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-04-13 15:48:00	$100.84	SELL	510	$51,428.40	-	-		-	-
2026-04-13 15:47:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-04-13 15:46:00	$100.90	SELL	510	$51,459.00	-	-		-	-
2026-04-13 15:45:00	$100.92	SELL	510	$51,469.20	-	-		-	-
2026-04-13 15:44:00	$100.93	SELL	510	$51,474.30	-	-		-	-
2026-04-13 15:43:00	$100.92	SELL	510	$51,466.60	-	-		-	-
2026-04-13 15:42:00	$100.92	SELL	510	$51,469.20	-	-		-	-
2026-04-13 15:41:00	$100.92	SELL	510	$51,469.20	-	-		-	-
2026-04-13 15:40:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-04-13 15:39:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-04-13 15:38:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-04-13 15:37:00	$100.95	SELL	510	$51,481.90	-	-		-	-
2026-04-13 15:36:00	$100.97	SELL	510	$51,494.70	-	-		-	-
2026-04-13 15:35:00	$100.94	SELL	510	$51,479.40	-	-		-	-
2026-04-13 15:34:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-04-13 15:33:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-04-13 15:32:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-04-13 15:31:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-04-13 15:30:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-04-13 15:29:00	$100.85	SELL	510	$51,430.90	-	-		-	-
2026-04-13 15:28:00	$100.83	SELL	510	$51,423.30	-	-		-	-
2026-04-13 15:27:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-04-13 15:25:00	$100.85	SELL	510	$51,430.90	-	-		-	-
2026-04-13 15:24:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-04-13 15:23:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-04-13 15:22:00	$100.83	SELL	510	$51,422.90	-	-		-	-
2026-04-13 15:21:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-04-13 15:17:00	$100.81	SELL	510	$51,413.10	-	-		-	-
2026-04-13 15:12:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-04-13 15:11:00	$100.85	SELL	510	$51,430.90	-	-		-	-
2026-04-13 15:08:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-04-13 15:07:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-04-13 15:06:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-04-13 15:05:00	$100.87	SELL	510	$51,443.70	-	-		-	-
2026-04-13 15:04:00	$100.96	SELL	510	$51,489.60	-	-		-	-
2026-04-13 15:03:00	$101.04	SELL	510	$51,530.40	-	-		-	-
2026-04-13 15:02:00	$101.09	SELL	510	$51,555.90	-	-		-	-
2026-04-13 15:01:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-04-13 15:00:00	$101.15	SELL	510	$51,583.90	-	-		-	-
2026-04-13 14:59:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:58:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:57:00	$101.11	SELL	510	$51,566.10	-	-		-	-
2026-04-13 14:56:00	$101.11	SELL	510	$51,566.10	-	-		-	-
2026-04-13 14:55:00	$101.17	SELL	510	$51,594.10	-	-		-	-
2026-04-13 14:54:00	$101.18	SELL	510	$51,599.20	-	-		-	-
2026-04-13 14:53:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-04-13 14:52:00	$101.17	SELL	510	$51,594.10	-	-		-	-
2026-04-13 14:51:00	$101.16	SELL	510	$51,589.10	-	-		-	-
2026-04-13 14:50:00	$101.13	SELL	510	$51,573.80	-	-		-	-
2026-04-13 14:49:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:48:00	$101.11	SELL	510	$51,563.60	-	-		-	-
2026-04-13 14:47:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-04-13 14:46:00	$101.11	SELL	510	$51,566.10	-	-		-	-
2026-04-13 14:45:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-04-13 14:44:00	$101.09	SELL	510	$51,555.90	-	-		-	-
2026-04-13 14:43:00	$101.07	SELL	510	$51,545.70	-	-		-	-
2026-04-13 14:42:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 14:41:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 14:40:00	$100.99	SELL	510	$51,502.40	-	-		-	-
2026-04-13 14:39:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 14:38:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-04-13 14:37:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:36:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:35:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-04-13 14:34:00	$101.11	SELL	510	$51,566.10	-	-		-	-
2026-04-13 14:33:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-04-13 14:32:00	$101.16	SELL	510	$51,589.10	-	-		-	-
2026-04-13 14:31:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:30:00	$101.17	SELL	510	$51,596.70	-	-		-	-
2026-04-13 14:29:00	$101.15	SELL	510	$51,586.50	-	-		-	-
2026-04-13 14:28:00	$101.15	SELL	510	$51,583.90	-	-		-	-
2026-04-13 14:27:00	$101.13	SELL	510	$51,573.80	-	-		-	-
2026-04-13 14:26:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:25:00	$101.13	SELL	510	$51,573.80	-	-		-	-
2026-04-13 14:24:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:23:00	$101.17	SELL	510	$51,596.70	-	-		-	-
2026-04-13 14:22:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:21:00	$101.14	SELL	510	$51,578.90	-	-		-	-
2026-04-13 14:20:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:19:00	$101.11	SELL	510	$51,566.10	-	-		-	-
2026-04-13 14:18:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:17:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-04-13 14:16:00	$101.13	SELL	510	$51,576.40	-	-		-	-
2026-04-13 14:15:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:14:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:13:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 14:12:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:11:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-04-13 14:10:00	$101.14	SELL	510	$51,578.90	-	-		-	-
2026-04-13 14:09:00	$101.12	SELL	510	$51,573.50	-	-		-	-
2026-04-13 14:08:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:07:00	$101.09	SELL	510	$51,555.90	-	-		-	-
2026-04-13 14:06:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-04-13 14:05:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:04:00	$101.13	SELL	510	$51,573.80	-	-		-	-
2026-04-13 14:03:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-04-13 14:02:00	$101.09	SELL	510	$51,555.90	-	-		-	-
2026-04-13 14:01:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-04-13 14:00:00	$101.15	SELL	510	$51,586.50	-	-		-	-
2026-04-13 13:59:00	$101.10	SELL	510	$51,558.40	-	-		-	-
2026-04-13 13:58:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-04-13 13:57:00	$101.08	SELL	510	$51,548.20	-	-		-	-
2026-04-13 13:56:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 13:55:00	$101.01	SELL	510	$51,512.60	-	-		-	-
2026-04-13 13:54:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-04-13 13:53:00	$101.07	SELL	510	$51,545.70	-	-		-	-
2026-04-13 13:52:00	$101.06	SELL	510	$51,538.10	-	-		-	-
2026-04-13 13:51:00	$101.05	SELL	510	$51,535.50	-	-		-	-
2026-04-13 13:50:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 13:49:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-04-13 13:48:00	$101.05	SELL	510	$51,532.90	-	-		-	-
2026-04-13 13:47:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 13:46:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 13:45:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 13:44:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 13:43:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 13:42:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 13:41:00	$101.05	SELL	510	$51,532.90	-	-		-	-
2026-04-13 13:40:00	$101.08	SELL	510	$51,550.80	-	-		-	-
2026-04-13 13:39:00	$101.07	SELL	510	$51,545.80	-	-		-	-
2026-04-13 13:38:00	$101.06	SELL	510	$51,538.10	-	-		-	-
2026-04-13 13:37:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-04-13 13:36:00	$101.04	SELL	510	$51,530.40	-	-		-	-
2026-04-13 13:35:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 13:34:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-04-13 13:33:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-04-13 13:32:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-04-13 13:31:00	$101.16	SELL	510	$51,589.10	-	-		-	-
2026-04-13 13:30:00	$101.22	SELL	510	$51,619.60	-	-		-	-
2026-04-13 13:29:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-04-13 13:28:00	$101.08	SELL	510	$51,548.20	-	-		-	-
2026-04-13 13:27:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-04-13 13:26:00	$101.04	SELL	510	$51,530.40	-	-		-	-
2026-04-13 13:25:00	$101.07	SELL	510	$51,545.70	-	-		-	-
2026-04-13 13:24:00	$101.02	SELL	510	$51,517.60	-	-		-	-
2026-04-13 13:23:00	$101.03	SELL	510	$51,522.80	-	-		-	-
2026-04-13 13:22:00	$101.02	SELL	510	$51,517.60	-	-		-	-
2026-04-13 13:21:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 13:20:00	$100.98	SELL	510	$51,501.10	-	-		-	-
2026-04-13 13:19:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 13:18:00	$101.05	SELL	510	$51,535.50	-	-		-	-
2026-04-13 13:17:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 13:16:00	$101.05	SELL	510	$51,535.50	-	-		-	-
2026-04-13 13:15:00	$101.06	SELL	510	$51,538.10	-	-		-	-
2026-04-13 13:14:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 13:13:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-04-13 13:12:00	$101.04	SELL	510	$51,527.90	-	-		-	-
2026-04-13 13:11:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 13:10:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 13:09:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 13:08:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 13:07:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 13:06:00	$101.04	SELL	510	$51,527.90	-	-		-	-
2026-04-13 13:05:00	$101.08	SELL	510	$51,550.80	-	-		-	-
2026-04-13 13:04:00	$101.12	SELL	510	$51,568.60	-	-		-	-
2026-04-13 13:03:00	$101.11	SELL	510	$51,566.10	-	-		-	-
2026-04-13 13:02:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-04-13 13:01:00	$101.04	SELL	510	$51,530.40	-	-		-	-
2026-04-13 13:00:00	$101.03	SELL	510	$51,525.30	-	-		-	-
2026-04-13 12:59:00	$101.03	SELL	510	$51,522.80	-	-		-	-
2026-04-13 12:58:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 12:57:00	$101.04	SELL	510	$51,530.40	-	-		-	-
2026-04-13 12:56:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 12:55:00	$100.98	SELL	510	$51,498.10	-	-		-	-
2026-04-13 12:54:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-04-13 12:53:00	$101.01	SELL	510	$51,512.60	-	-		-	-
2026-04-13 12:52:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-04-13 12:51:00	$100.97	SELL	510	$51,494.70	-	-		-	-
2026-04-13 12:50:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 12:49:00	$100.94	SELL	510	$51,479.40	-	-		-	-
2026-04-13 12:48:00	$100.93	SELL	510	$51,474.30	-	-		-	-
2026-04-13 12:47:00	$100.92	SELL	510	$51,469.20	-	-		-	-
2026-04-13 12:46:00	$100.83	SELL	510	$51,420.80	-	-		-	-
2026-04-13 12:45:00	$100.92	SELL	510	$51,466.60	-	-		-	-
2026-04-13 12:44:00	$100.93	SELL	510	$51,471.80	-	-		-	-
2026-04-13 12:43:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-04-13 12:42:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-04-13 12:41:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-04-13 12:40:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-04-13 12:39:00	$100.94	SELL	510	$51,479.40	-	-		-	-
2026-04-13 12:38:00	$100.93	SELL	510	$51,474.30	-	-		-	-
2026-04-13 12:37:00	$100.93	SELL	510	$51,474.30	-	-		-	-
2026-04-13 12:36:00	$100.95	SELL	510	$51,484.50	-	-		-	-
2026-04-13 12:35:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-04-13 12:34:00	$100.90	SELL	510	$51,456.40	-	-		-	-
2026-04-13 12:33:00	$100.90	SELL	510	$51,456.40	-	-		-	-
2026-04-13 12:32:00	$100.84	SELL	510	$51,428.40	-	-		-	-
2026-04-13 12:31:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-04-13 12:30:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-04-13 12:29:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-04-13 12:28:00	$100.78	SELL	510	$51,397.80	-	-		-	-
2026-04-13 12:27:00	$100.75	SELL	510	$51,382.50	-	-		-	-
2026-04-13 12:26:00	$100.73	SELL	510	$51,369.80	-	-		-	-
2026-04-13 12:25:00	$100.72	SELL	510	$51,364.60	-	-		-	-
2026-04-13 12:24:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-04-13 12:23:00	$100.71	SELL	510	$51,359.60	-	-		-	-
2026-04-13 12:22:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-04-13 12:21:00	$100.75	SELL	510	$51,379.90	-	-		-	-
2026-04-13 12:20:00	$100.69	SELL	510	$51,351.90	-	-		-	-
2026-04-13 12:19:00	$100.68	SELL	510	$51,344.20	-	-		-	-
2026-04-13 12:18:00	$100.67	SELL	510	$51,341.70	-	-		-	-
2026-04-13 12:17:00	$100.70	SELL	510	$51,357.00	-	-		-	-
2026-04-13 12:16:00	$100.67	SELL	510	$51,339.10	-	-		-	-
2026-04-13 12:15:00	$100.60	SELL	510	$51,303.40	-	-		-	-
2026-04-13 12:14:00	$100.62	SELL	510	$51,316.20	-	-		-	-
2026-04-13 12:13:00	$100.60	SELL	510	$51,306.00	-	-		-	-
2026-04-13 12:12:00	$100.51	SELL	510	$51,260.10	-	-		-	-
2026-04-13 12:11:00	$100.54	SELL	510	$51,275.40	-	-		-	-
2026-04-13 12:10:00	$100.45	SELL	510	$51,229.50	-	-		-	-
2026-04-13 12:09:00	$100.41	SELL	510	$51,209.10	-	-		-	-
2026-04-13 12:08:00	$100.35	SELL	510	$51,178.50	-	-		-	-
2026-04-13 12:07:00	$100.37	SELL	510	$51,188.70	-	-		-	-
2026-04-13 12:06:00	$100.42	SELL	510	$51,214.20	-	-		-	-
2026-04-13 12:05:00	$100.28	SELL	510	$51,140.20	-	-		-	-
2026-04-13 12:04:00	$100.24	SELL	510	$51,119.90	-	-		-	-
2026-04-13 12:03:00	$100.22	SELL	510	$51,109.60	-	-		-	-
2026-04-13 12:02:00	$100.19	SELL	510	$51,096.90	-	-		-	-
2026-04-13 12:01:00	$100.25	SELL	510	$51,127.50	-	-		-	-
2026-04-13 12:00:00	$100.27	SELL	510	$51,137.70	-	-		-	-
2026-04-13 11:59:00	$100.23	SELL	510	$51,117.30	-	-		-	-
2026-04-13 11:58:00	$100.20	SELL	510	$51,102.00	-	-		-	-
2026-04-13 11:57:00	$100.22	SELL	510	$51,112.20	-	-		-	-
2026-04-13 11:56:00	$100.22	SELL	510	$51,109.60	-	-		-	-
2026-04-13 11:55:00	$100.23	SELL	510	$51,114.80	-	-		-	-
2026-04-13 11:54:00	$100.24	SELL	510	$51,119.90	-	-		-	-
2026-04-13 11:53:00	$100.19	SELL	510	$51,096.90	-	-		-	-
2026-04-13 11:52:00	$100.19	SELL	510	$51,096.90	-	-		-	-
2026-04-13 11:51:00	$100.17	SELL	510	$51,084.10	-	-		-	-
2026-04-13 11:50:00	$100.14	SELL	510	$51,071.40	-	-		-	-
2026-04-13 11:49:00	$100.14	SELL	510	$51,071.40	-	-		-	-
2026-04-13 11:48:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-04-13 11:47:00	$100.08	SELL	510	$51,038.20	-	-		-	-
2026-04-13 11:46:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-04-13 11:45:00	$100.06	SELL	510	$51,028.10	-	-		-	-
2026-04-13 11:44:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-04-13 11:43:00	$100.00	SELL	510	$51,000.00	-	-		-	-
2026-04-13 11:42:00	$100.00	SELL	510	$51,000.00	-	-		-	-
2026-04-13 11:41:00	$100.02	SELL	510	$51,010.20	-	-		-	-
2026-04-13 11:40:00	$100.02	SELL	510	$51,010.20	-	-		-	-
2026-04-13 11:39:00	$99.98	SELL	510	$50,989.80	-	-		-	-
2026-04-13 11:38:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-04-13 11:37:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-04-13 11:36:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-04-13 11:35:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-04-13 11:34:00	$99.89	SELL	510	$50,943.90	-	-		-	-
2026-04-13 11:33:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-04-13 11:32:00	$99.91	SELL	510	$50,954.10	-	-		-	-
2026-04-13 11:31:00	$99.91	SELL	510	$50,954.10	-	-		-	-
2026-04-13 11:30:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-04-13 11:29:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-04-13 11:28:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-04-13 11:27:00	$99.92	SELL	510	$50,959.20	-	-		-	-
2026-04-13 11:26:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-04-13 11:25:00	$99.92	SELL	510	$50,959.20	-	-		-	-
2026-04-13 11:24:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-04-13 11:23:00	$99.96	SELL	510	$50,979.60	-	-		-	-
2026-04-13 11:22:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-04-13 11:21:00	$99.96	SELL	510	$50,979.60	-	-		-	-
2026-04-13 11:20:00	$99.98	SELL	510	$50,989.80	-	-		-	-
2026-04-13 11:19:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-04-13 11:18:00	$99.96	SELL	510	$50,979.60	-	-		-	-
2026-04-13 11:17:00	$99.98	SELL	510	$50,989.80	-	-		-	-
2026-04-13 11:16:00	$99.98	SELL	510	$50,989.80	-	-		-	-
2026-04-13 11:15:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-04-13 11:14:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-04-13 11:13:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-04-13 11:12:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-04-13 11:11:00	$100.11	SELL	510	$51,056.10	-	-		-	-
2026-04-13 11:10:00	$100.05	SELL	510	$51,025.50	-	-		-	-
2026-04-13 11:09:00	$100.07	SELL	510	$51,035.70	-	-		-	-
2026-04-13 11:08:00	$99.99	SELL	510	$50,994.90	-	-		-	-
2026-04-13 11:07:00	$100.04	SELL	510	$51,020.40	-	-		-	-
2026-04-13 11:06:00	$100.05	SELL	510	$51,025.50	-	-		-	-
2026-04-13 11:05:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-04-13 11:04:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-04-13 11:03:00	$100.02	SELL	510	$51,010.20	-	-		-	-
2026-04-13 11:02:00	$100.01	SELL	510	$51,005.10	-	-		-	-
2026-04-13 11:01:00	$100.04	SELL	510	$51,020.40	-	-		-	-
2026-04-13 11:00:00	$99.96	SELL	510	$50,979.60	-	-		-	-
2026-04-13 10:59:00	$100.11	SELL	510	$51,056.10	-	-		-	-
2026-04-13 10:58:00	$100.07	SELL	510	$51,035.70	-	-		-	-
2026-04-13 10:57:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-04-13 10:56:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-04-10 09:40:00	$99.88	SELL	510	$50,938.80	-	-		-	-