Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
484 -> 78.31% -> 379
Sell Times -> Sold
282 -> 134.4% -> 379
Average Cost
$50,082.00
Min: $49,629.60 - Max: $50,775.00
Average Hold Days
1.6 days
Min: 0 - Max: 6
Average Gain
$2,886.49
Min: $501.60 - Max: $3,630.00
Average Gain (%)
5.76%
Min: 1% - Max: 7.25%
Buy Times -> Still Hold
484 -> 21.69% -> 105
Avg. Hold Cost (Not Sold)
$50,038.55
Min: $49,864.80 - Max: $50,500.80
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:26:00 | $103.98 | BUY | 480 | $49,910.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $103.99 | BUY | 480 | $49,915.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $103.98 | BUY | 480 | $49,910.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $103.96 | BUY | 480 | $49,900.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $103.95 | BUY | 480 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $103.92 | BUY | 480 | $49,882.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $103.92 | BUY | 480 | $49,881.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $103.89 | BUY | 480 | $49,864.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $103.89 | BUY | 480 | $49,867.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $103.94 | BUY | 480 | $49,888.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $104.01 | BUY | 480 | $49,924.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $104.06 | BUY | 480 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $104.05 | BUY | 480 | $49,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $104.12 | BUY | 480 | $49,977.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $104.10 | BUY | 480 | $49,965.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $104.09 | BUY | 480 | $49,960.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $104.05 | BUY | 480 | $49,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $104.11 | BUY | 480 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $104.09 | BUY | 480 | $49,963.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $104.09 | BUY | 480 | $49,960.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $104.11 | BUY | 480 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $104.16 | BUY | 480 | $49,994.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $104.05 | BUY | 480 | $49,941.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $104.13 | BUY | 480 | $49,980.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $104.07 | BUY | 480 | $49,951.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $104.14 | BUY | 480 | $49,984.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $104.20 | BUY | 480 | $50,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $104.23 | BUY | 480 | $50,028.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $104.22 | BUY | 480 | $50,023.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $104.19 | BUY | 480 | $50,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $104.26 | BUY | 480 | $50,042.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $104.29 | BUY | 480 | $50,059.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $104.33 | BUY | 480 | $50,076.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $104.32 | BUY | 480 | $50,075.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $104.39 | BUY | 480 | $50,104.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $104.36 | BUY | 480 | $50,092.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $104.32 | BUY | 480 | $50,073.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $104.45 | BUY | 480 | $50,133.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $104.45 | BUY | 480 | $50,136.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:49:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $104.76 | BUY | 480 | $50,284.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $105.06 | BUY | 480 | $50,428.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $105.21 | BUY | 480 | $50,500.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $106.16 | SELL | 480 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $105.98 | SELL | 480 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.80 | SELL | 480 | $50,783.90 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.88 | SELL | 480 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.86 | SELL | 480 | $50,813.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $105.82 | SELL | 480 | $50,792.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $105.89 | SELL | 480 | $50,824.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $105.51 | SELL | 480 | $50,642.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-05-12 11:44:00 | $105.45 | Sold | $547.20 | 1.09% | 0 |
| 2026-05-12 09:43:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-05-12 11:47:00 | $105.48 | Sold | $501.60 | 1% | 0 |
| 2026-05-12 09:42:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-05-12 11:47:00 | $105.48 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-12 15:29:00 | $105.99 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:31:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-05-12 15:31:00 | $106.05 | Sold | $518.40 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $108.80 | SELL | 460 | $50,048.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $108.93 | SELL | 460 | $50,107.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $109.06 | SELL | 460 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $109.87 | SELL | 460 | $50,540.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $110.10 | SELL | 460 | $50,643.70 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $110.13 | SELL | 460 | $50,657.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $109.98 | SELL | 460 | $50,588.50 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $109.98 | SELL | 460 | $50,588.50 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $110.00 | SELL | 460 | $50,597.70 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $110.04 | SELL | 460 | $50,616.10 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $110.02 | SELL | 460 | $50,606.90 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $110.11 | SELL | 460 | $50,648.30 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $110.17 | SELL | 460 | $50,675.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $110.35 | SELL | 460 | $50,758.70 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $110.44 | SELL | 460 | $50,800.10 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $110.37 | SELL | 460 | $50,767.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $110.39 | SELL | 460 | $50,777.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $110.25 | SELL | 460 | $50,712.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $110.21 | SELL | 460 | $50,694.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $110.29 | SELL | 460 | $50,731.10 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $110.32 | SELL | 460 | $50,747.10 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $110.36 | SELL | 460 | $50,763.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $110.37 | SELL | 460 | $50,767.90 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $110.33 | SELL | 460 | $50,749.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $110.28 | SELL | 460 | $50,726.50 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $110.23 | SELL | 460 | $50,703.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $110.31 | SELL | 460 | $50,740.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $110.19 | SELL | 460 | $50,685.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $110.18 | SELL | 460 | $50,680.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $110.12 | SELL | 460 | $50,654.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $110.10 | SELL | 460 | $50,643.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $110.08 | SELL | 460 | $50,634.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $109.93 | SELL | 460 | $50,565.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $109.92 | SELL | 460 | $50,564.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $109.91 | SELL | 460 | $50,558.60 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $109.90 | SELL | 460 | $50,551.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $109.97 | SELL | 460 | $50,586.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 15:58:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,595.00 | 7.18% | 1 |
| 2026-05-05 15:57:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,620.00 | 7.23% | 1 |
| 2026-05-05 15:56:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,630.00 | 7.25% | 1 |
| 2026-05-05 15:55:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,575.00 | 7.14% | 1 |
| 2026-05-05 15:54:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,555.00 | 7.09% | 1 |
| 2026-05-05 15:53:00 | $100.19 | BUY | 500 | $50,092.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,577.50 | 7.14% | 1 |
| 2026-05-05 15:52:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,565.00 | 7.12% | 1 |
| 2026-05-05 15:51:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,590.00 | 7.17% | 1 |
| 2026-05-05 15:50:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,520.00 | 7.02% | 1 |
| 2026-05-05 15:49:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 15:48:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 1 |
| 2026-05-05 15:47:00 | $100.47 | BUY | 500 | $50,234.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,435.05 | 6.84% | 1 |
| 2026-05-05 15:46:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 15:45:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 15:44:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 15:42:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 1 |
| 2026-05-05 13:38:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 1 |
| 2026-05-05 12:06:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 1 |
| 2026-05-05 12:05:00 | $100.58 | BUY | 500 | $50,287.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,382.50 | 6.73% | 1 |
| 2026-05-05 12:04:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,400.00 | 6.76% | 1 |
| 2026-05-05 12:03:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 12:02:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 12:01:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,400.00 | 6.76% | 1 |
| 2026-05-05 12:00:00 | $100.49 | BUY | 500 | $50,242.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,427.50 | 6.82% | 1 |
| 2026-05-05 11:59:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 11:58:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:57:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,405.00 | 6.77% | 1 |
| 2026-05-05 11:56:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,450.00 | 6.87% | 1 |
| 2026-05-05 11:55:00 | $100.48 | BUY | 500 | $50,237.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,432.50 | 6.83% | 1 |
| 2026-05-05 11:54:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 11:53:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,402.50 | 6.77% | 1 |
| 2026-05-05 11:52:00 | $100.50 | BUY | 500 | $50,247.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,422.50 | 6.81% | 1 |
| 2026-05-05 11:51:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 11:50:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 11:49:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:48:00 | $100.60 | BUY | 500 | $50,297.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,372.50 | 6.71% | 1 |
| 2026-05-05 11:47:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 11:46:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,395.00 | 6.75% | 1 |
| 2026-05-05 11:45:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,390.00 | 6.74% | 1 |
| 2026-05-05 11:44:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:43:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:42:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 11:41:00 | $100.62 | BUY | 500 | $50,307.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,362.50 | 6.68% | 1 |
| 2026-05-05 11:40:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:39:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,385.00 | 6.73% | 1 |
| 2026-05-05 11:38:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,395.00 | 6.75% | 1 |
| 2026-05-05 11:37:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:36:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 1 |
| 2026-05-05 11:24:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:23:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:22:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,342.50 | 6.64% | 1 |
| 2026-05-05 11:18:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,375.00 | 6.71% | 1 |
| 2026-05-05 11:17:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:16:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:15:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:14:00 | $100.63 | BUY | 500 | $50,312.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,357.50 | 6.67% | 1 |
| 2026-05-05 11:13:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 1 |
| 2026-05-05 11:02:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 1 |
| 2026-05-05 11:01:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:00:00 | $100.56 | BUY | 500 | $50,277.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,392.50 | 6.75% | 1 |
| 2026-05-05 10:59:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,375.00 | 6.71% | 1 |
| 2026-05-05 10:47:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:46:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,390.00 | 6.74% | 1 |
| 2026-05-05 10:45:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 10:44:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:43:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 10:42:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,490.00 | 6.95% | 1 |
| 2026-05-05 10:41:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,525.00 | 7.03% | 1 |
| 2026-05-05 10:40:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,520.00 | 7.02% | 1 |
| 2026-05-05 10:39:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,580.00 | 7.15% | 1 |
| 2026-05-05 10:38:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,565.00 | 7.12% | 1 |
| 2026-05-05 10:37:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,515.00 | 7.01% | 1 |
| 2026-05-05 10:36:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,460.00 | 6.89% | 1 |
| 2026-05-05 10:35:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,510.00 | 7% | 1 |
| 2026-05-05 10:34:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,470.00 | 6.91% | 1 |
| 2026-05-05 10:33:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,545.00 | 7.07% | 1 |
| 2026-05-05 10:32:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,505.00 | 6.99% | 1 |
| 2026-05-05 10:31:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,460.00 | 6.89% | 1 |
| 2026-05-05 10:30:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,430.00 | 6.83% | 1 |
| 2026-05-05 10:29:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 10:28:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 1 |
| 2026-05-05 10:27:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,315.00 | 6.58% | 1 |
| 2026-05-05 10:26:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 1 |
| 2026-05-05 10:25:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 1 |
| 2026-05-05 10:24:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 1 |
| 2026-05-05 10:23:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 1 |
| 2026-05-05 10:22:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 1 |
| 2026-05-05 10:21:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 10:20:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:19:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,330.00 | 6.62% | 1 |
| 2026-05-05 10:18:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 1 |
| 2026-05-05 10:17:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 10:16:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 1 |
| 2026-05-05 10:15:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 1 |
| 2026-05-05 10:14:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,330.00 | 6.62% | 1 |
| 2026-05-05 10:13:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 1 |
| 2026-05-05 10:12:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 1 |
| 2026-05-05 10:11:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 1 |
| 2026-05-05 10:10:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 1 |
| 2026-05-05 10:09:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 1 |
| 2026-05-05 10:08:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,130.00 | 6.19% | 1 |
| 2026-05-05 10:07:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,110.00 | 6.15% | 1 |
| 2026-05-05 10:06:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,075.00 | 6.08% | 1 |
| 2026-05-05 10:05:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,970.00 | 5.86% | 1 |
| 2026-05-05 10:04:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,950.00 | 5.82% | 1 |
| 2026-05-05 10:03:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,955.00 | 5.83% | 1 |
| 2026-05-05 10:02:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,010.00 | 5.94% | 1 |
| 2026-05-05 10:01:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,035.00 | 5.99% | 1 |
| 2026-05-05 10:00:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,015.00 | 5.95% | 1 |
| 2026-05-05 09:59:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,975.00 | 5.87% | 1 |
| 2026-05-05 09:58:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,010.00 | 5.94% | 1 |
| 2026-05-05 09:57:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,040.00 | 6% | 1 |
| 2026-05-05 09:56:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,050.00 | 6.03% | 1 |
| 2026-05-05 09:55:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,990.00 | 5.9% | 1 |
| 2026-05-05 09:54:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,030.00 | 5.98% | 1 |
| 2026-05-05 09:53:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 1 |
| 2026-05-05 09:52:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 1 |
| 2026-05-05 09:51:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,080.00 | 6.09% | 1 |
| 2026-05-05 09:50:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,030.00 | 5.98% | 1 |
| 2026-05-05 09:49:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 1 |
| 2026-05-05 09:48:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,025.00 | 5.97% | 1 |
| 2026-05-05 09:47:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,990.00 | 5.9% | 1 |
| 2026-05-05 09:46:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,060.00 | 6.05% | 1 |
| 2026-05-05 09:45:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,100.00 | 6.13% | 1 |
| 2026-05-05 09:44:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,070.00 | 6.07% | 1 |
| 2026-05-05 09:43:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,105.00 | 6.14% | 1 |
| 2026-05-05 09:42:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 1 |
| 2026-05-05 09:41:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 1 |
| 2026-05-05 09:40:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,025.00 | 5.97% | 1 |
| 2026-05-05 09:39:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 1 |
| 2026-05-05 09:38:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,100.00 | 6.13% | 1 |
| 2026-05-05 09:37:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,125.00 | 6.18% | 1 |
| 2026-05-05 09:36:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,950.00 | 5.82% | 1 |
| 2026-05-05 09:34:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,960.00 | 5.84% | 1 |
| 2026-05-05 09:33:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 1 |
| 2026-05-05 09:32:00 | $101.38 | BUY | 500 | $50,690.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,980.00 | 5.88% | 1 |
| 2026-05-05 09:31:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,895.00 | 5.7% | 1 |
| 2026-05-05 09:30:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.00 | 5.75% | 1 |
| 2026-05-04 15:59:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,949.80 | 5.94% | 2 |
| 2026-05-04 15:58:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,964.50 | 5.97% | 2 |
| 2026-05-04 15:57:00 | $101.29 | BUY | 490 | $49,629.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,966.95 | 5.98% | 2 |
| 2026-05-04 15:56:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.40 | 5.88% | 2 |
| 2026-05-04 15:55:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.40 | 5.88% | 2 |
| 2026-05-04 15:54:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,900.80 | 5.84% | 2 |
| 2026-05-04 15:53:00 | $101.32 | BUY | 490 | $49,644.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,952.25 | 5.95% | 2 |
| 2026-05-04 15:52:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,915.50 | 5.87% | 2 |
| 2026-05-04 15:51:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,905.70 | 5.85% | 2 |
| 2026-05-04 15:50:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,837.10 | 5.7% | 2 |
| 2026-05-04 15:49:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:48:00 | $101.62 | BUY | 490 | $49,791.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,805.25 | 5.63% | 2 |
| 2026-05-04 15:47:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,812.60 | 5.65% | 2 |
| 2026-05-04 15:46:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,829.75 | 5.69% | 2 |
| 2026-05-04 15:45:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:44:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:43:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:42:00 | $101.61 | BUY | 490 | $49,786.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,810.15 | 5.64% | 2 |
| 2026-05-04 15:41:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:40:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,829.75 | 5.69% | 2 |
| 2026-05-04 15:39:00 | $101.56 | BUY | 490 | $49,761.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,834.65 | 5.7% | 2 |
| 2026-05-04 15:38:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:37:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,812.60 | 5.65% | 2 |
| 2026-05-04 15:36:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,807.70 | 5.64% | 2 |
| 2026-05-04 15:35:00 | $101.69 | BUY | 490 | $49,825.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,770.95 | 5.56% | 2 |
| 2026-05-04 15:34:00 | $101.68 | BUY | 490 | $49,820.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,775.85 | 5.57% | 2 |
| 2026-05-04 15:33:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:32:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 15:31:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 15:30:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,739.10 | 5.49% | 2 |
| 2026-05-04 15:29:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 15:28:00 | $101.80 | BUY | 490 | $49,879.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.05 | 5.45% | 2 |
| 2026-05-04 15:27:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 15:26:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:25:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 15:24:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:23:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:22:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 15:21:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 15:20:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:19:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 15:18:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 15:17:00 | $101.79 | BUY | 490 | $49,879.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.39 | 5.45% | 2 |
| 2026-05-04 15:16:00 | $101.83 | BUY | 490 | $49,894.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,702.35 | 5.42% | 2 |
| 2026-05-04 15:15:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:14:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,677.85 | 5.36% | 2 |
| 2026-05-04 15:13:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 15:12:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 15:11:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 15:10:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 15:09:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 15:08:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 15:07:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 15:06:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 15:04:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 15:03:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:02:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 15:01:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:00:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:59:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:58:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:57:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:56:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:55:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,690.10 | 5.39% | 2 |
| 2026-05-04 14:54:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 14:53:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 14:52:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:51:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:50:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 14:49:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:48:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:47:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 14:46:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:45:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:44:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:43:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 14:42:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:41:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:40:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:39:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:38:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 14:37:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:36:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:35:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 14:34:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 14:33:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:32:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:31:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,670.50 | 5.35% | 2 |
| 2026-05-04 14:30:00 | $101.86 | BUY | 490 | $49,908.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,687.65 | 5.39% | 2 |
| 2026-05-04 14:29:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 14:28:00 | $101.87 | BUY | 490 | $49,913.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,682.75 | 5.37% | 2 |
| 2026-05-04 14:27:00 | $101.84 | BUY | 490 | $49,899.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,697.45 | 5.41% | 2 |
| 2026-05-04 14:26:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:25:00 | $101.87 | BUY | 490 | $49,913.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,682.75 | 5.37% | 2 |
| 2026-05-04 14:24:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 14:23:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:22:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:21:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:20:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:19:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:18:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:17:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:16:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:15:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 14:14:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 14:13:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:12:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 14:11:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 14:10:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:09:00 | $102.01 | BUY | 490 | $49,982.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,614.15 | 5.23% | 2 |
| 2026-05-04 14:08:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 14:07:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:06:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:05:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 14:04:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:03:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,690.10 | 5.39% | 2 |
| 2026-05-04 14:02:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 14:01:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 14:00:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 13:59:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 13:58:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 13:57:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 13:56:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:55:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 13:54:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 13:53:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:51:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 13:50:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 13:49:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:48:00 | $102.01 | BUY | 490 | $49,982.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,614.15 | 5.23% | 2 |
| 2026-05-04 13:47:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:46:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 13:45:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 13:44:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 13:43:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:42:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 13:41:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 13:40:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:39:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 13:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 13:37:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,677.85 | 5.36% | 2 |
| 2026-05-04 13:36:00 | $101.92 | BUY | 490 | $49,938.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,658.25 | 5.32% | 2 |
| 2026-05-04 13:35:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:34:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 13:33:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 13:32:00 | $101.93 | BUY | 490 | $49,946.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.12 | 5.31% | 2 |
| 2026-05-04 13:31:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 13:30:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 2 |
| 2026-05-04 13:27:00 | $102.02 | BUY | 490 | $49,987.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,609.25 | 5.22% | 2 |
| 2026-05-04 13:20:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 13:19:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 13:18:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:17:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 13:16:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 13:15:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 13:14:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 13:13:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 13:12:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 13:11:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 13:10:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:09:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:08:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:07:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 13:06:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 13:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 13:04:00 | $101.72 | BUY | 490 | $49,844.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,752.04 | 5.52% | 2 |
| 2026-05-04 13:03:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,783.20 | 5.59% | 2 |
| 2026-05-04 13:02:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,783.20 | 5.59% | 2 |
| 2026-05-04 13:01:00 | $101.67 | BUY | 490 | $49,818.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,778.10 | 5.58% | 2 |
| 2026-05-04 13:00:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 12:59:00 | $101.80 | BUY | 490 | $49,881.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.65 | 5.44% | 2 |
| 2026-05-04 12:58:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,739.10 | 5.49% | 2 |
| 2026-05-04 12:57:00 | $101.79 | BUY | 490 | $49,874.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,721.95 | 5.46% | 2 |
| 2026-05-04 12:56:00 | $101.77 | BUY | 490 | $49,864.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,731.75 | 5.48% | 2 |
| 2026-05-04 12:55:00 | $101.83 | BUY | 490 | $49,894.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,702.35 | 5.42% | 2 |
| 2026-05-04 12:54:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:53:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:52:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 12:51:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:50:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 12:49:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 12:48:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 12:47:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 12:46:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 2 |
| 2026-05-04 12:45:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,594.55 | 5.19% | 2 |
| 2026-05-04 12:44:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 12:27:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,597.00 | 5.19% | 2 |
| 2026-05-04 12:17:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 12:16:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 12:15:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 12:14:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 12:13:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 12:12:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,597.00 | 5.19% | 2 |
| 2026-05-04 12:11:00 | $101.97 | BUY | 490 | $49,966.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,630.61 | 5.26% | 2 |
| 2026-05-04 12:10:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 12:09:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 12:08:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 12:07:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 12:06:00 | $101.98 | BUY | 490 | $49,967.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,628.85 | 5.26% | 2 |
| 2026-05-04 12:05:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 12:04:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 12:03:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.45 | 5.25% | 2 |
| 2026-05-04 12:02:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 12:01:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 12:00:00 | $102.00 | BUY | 490 | $49,981.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,615.13 | 5.23% | 2 |
| 2026-05-04 11:59:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 11:58:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 11:57:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 11:56:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 11:55:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 11:54:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 11:53:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 11:52:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 11:51:00 | $101.80 | BUY | 490 | $49,879.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.05 | 5.45% | 2 |
| 2026-05-04 11:50:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 11:49:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,670.50 | 5.35% | 2 |
| 2026-05-04 11:48:00 | $101.92 | BUY | 490 | $49,938.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,658.25 | 5.32% | 2 |
| 2026-05-04 11:47:00 | $101.90 | BUY | 490 | $49,931.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.55 | 5.34% | 2 |
| 2026-05-04 11:46:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 11:45:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,594.55 | 5.19% | 2 |
| 2026-05-04 11:43:00 | $102.03 | BUY | 490 | $49,992.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,604.01 | 5.21% | 2 |
| 2026-05-04 11:42:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 11:41:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 2 |
| 2026-05-04 11:40:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 11:31:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 2 |
| 2026-05-04 09:48:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 2 |
| 2026-05-04 09:45:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 09:44:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 09:43:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 09:41:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 09:35:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 2 |
| 2026-05-04 09:33:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,758.70 | 5.54% | 2 |
| 2026-05-04 09:32:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 2 |
| 2026-04-30 09:34:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 6 |
Buy Times -> Sold
986 -> 89.35% -> 881
Sell Times -> Sold
1740 -> 50.63% -> 881
Average Cost
$50,231.75
Min: $49,504.70 - Max: $50,775.00
Average Hold Days
5.4 days
Min: 0 - Max: 12
Average Gain
$2,962.24
Min: $501.60 - Max: $3,630.00
Average Gain (%)
5.9%
Min: 1% - Max: 7.25%
Buy Times -> Still Hold
986 -> 10.65% -> 105
Avg. Hold Cost (Not Sold)
$50,038.55
Min: $49,864.80 - Max: $50,500.80
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:26:00 | $103.98 | BUY | 480 | $49,910.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $103.99 | BUY | 480 | $49,915.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $103.98 | BUY | 480 | $49,910.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $103.96 | BUY | 480 | $49,900.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $103.95 | BUY | 480 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $103.92 | BUY | 480 | $49,882.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $103.92 | BUY | 480 | $49,881.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $103.89 | BUY | 480 | $49,864.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $103.89 | BUY | 480 | $49,867.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $103.94 | BUY | 480 | $49,888.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $104.01 | BUY | 480 | $49,924.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $104.06 | BUY | 480 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $104.05 | BUY | 480 | $49,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $104.12 | BUY | 480 | $49,977.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $104.10 | BUY | 480 | $49,965.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $104.09 | BUY | 480 | $49,960.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $104.05 | BUY | 480 | $49,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $104.11 | BUY | 480 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $104.09 | BUY | 480 | $49,963.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $104.09 | BUY | 480 | $49,960.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $104.11 | BUY | 480 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $104.16 | BUY | 480 | $49,994.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $104.05 | BUY | 480 | $49,941.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $104.13 | BUY | 480 | $49,980.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $104.07 | BUY | 480 | $49,951.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $104.14 | BUY | 480 | $49,984.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $104.20 | BUY | 480 | $50,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $104.23 | BUY | 480 | $50,028.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $104.22 | BUY | 480 | $50,023.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $104.19 | BUY | 480 | $50,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $104.26 | BUY | 480 | $50,042.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $104.29 | BUY | 480 | $50,059.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $104.33 | BUY | 480 | $50,076.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $104.32 | BUY | 480 | $50,075.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $104.39 | BUY | 480 | $50,104.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $104.36 | BUY | 480 | $50,092.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $104.32 | BUY | 480 | $50,073.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $104.45 | BUY | 480 | $50,133.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $104.45 | BUY | 480 | $50,136.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:49:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $104.76 | BUY | 480 | $50,284.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $105.06 | BUY | 480 | $50,428.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $105.21 | BUY | 480 | $50,500.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $106.16 | SELL | 480 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $105.98 | SELL | 480 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.80 | SELL | 480 | $50,783.90 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.88 | SELL | 480 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.86 | SELL | 480 | $50,813.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $105.82 | SELL | 480 | $50,792.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $105.89 | SELL | 480 | $50,824.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $105.51 | SELL | 480 | $50,642.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-05-12 11:44:00 | $105.45 | Sold | $547.20 | 1.09% | 0 |
| 2026-05-12 09:43:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-05-12 11:47:00 | $105.48 | Sold | $501.60 | 1% | 0 |
| 2026-05-12 09:42:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-05-12 11:47:00 | $105.48 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-12 15:29:00 | $105.99 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:31:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-05-12 15:31:00 | $106.05 | Sold | $518.40 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $108.80 | SELL | 460 | $50,048.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $108.93 | SELL | 460 | $50,107.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $109.06 | SELL | 460 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $109.87 | SELL | 460 | $50,540.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $110.10 | SELL | 460 | $50,643.70 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $110.13 | SELL | 460 | $50,657.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $109.98 | SELL | 460 | $50,588.50 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $109.98 | SELL | 460 | $50,588.50 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $110.00 | SELL | 460 | $50,597.70 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $110.04 | SELL | 460 | $50,616.10 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $110.02 | SELL | 460 | $50,606.90 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $110.11 | SELL | 460 | $50,648.30 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $110.17 | SELL | 460 | $50,675.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $110.35 | SELL | 460 | $50,758.70 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $110.44 | SELL | 460 | $50,800.10 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $110.37 | SELL | 460 | $50,767.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $110.39 | SELL | 460 | $50,777.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $110.25 | SELL | 460 | $50,712.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $110.21 | SELL | 460 | $50,694.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $110.29 | SELL | 460 | $50,731.10 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $110.32 | SELL | 460 | $50,747.10 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $110.36 | SELL | 460 | $50,763.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $110.37 | SELL | 460 | $50,767.90 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $110.33 | SELL | 460 | $50,749.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $110.28 | SELL | 460 | $50,726.50 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $110.23 | SELL | 460 | $50,703.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $110.31 | SELL | 460 | $50,740.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $110.19 | SELL | 460 | $50,685.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $110.18 | SELL | 460 | $50,680.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $110.12 | SELL | 460 | $50,654.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $110.10 | SELL | 460 | $50,643.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $110.08 | SELL | 460 | $50,634.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $109.93 | SELL | 460 | $50,565.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $109.92 | SELL | 460 | $50,564.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $109.91 | SELL | 460 | $50,558.60 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $109.90 | SELL | 460 | $50,551.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $109.97 | SELL | 460 | $50,586.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 15:58:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,595.00 | 7.18% | 1 |
| 2026-05-05 15:57:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,620.00 | 7.23% | 1 |
| 2026-05-05 15:56:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,630.00 | 7.25% | 1 |
| 2026-05-05 15:55:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,575.00 | 7.14% | 1 |
| 2026-05-05 15:54:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,555.00 | 7.09% | 1 |
| 2026-05-05 15:53:00 | $100.19 | BUY | 500 | $50,092.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,577.50 | 7.14% | 1 |
| 2026-05-05 15:52:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,565.00 | 7.12% | 1 |
| 2026-05-05 15:51:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,590.00 | 7.17% | 1 |
| 2026-05-05 15:50:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,520.00 | 7.02% | 1 |
| 2026-05-05 15:49:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 15:48:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 1 |
| 2026-05-05 15:47:00 | $100.47 | BUY | 500 | $50,234.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,435.05 | 6.84% | 1 |
| 2026-05-05 15:46:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 15:45:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 15:44:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 15:42:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 1 |
| 2026-05-05 13:38:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 1 |
| 2026-05-05 12:06:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 1 |
| 2026-05-05 12:05:00 | $100.58 | BUY | 500 | $50,287.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,382.50 | 6.73% | 1 |
| 2026-05-05 12:04:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,400.00 | 6.76% | 1 |
| 2026-05-05 12:03:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 12:02:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 12:01:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,400.00 | 6.76% | 1 |
| 2026-05-05 12:00:00 | $100.49 | BUY | 500 | $50,242.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,427.50 | 6.82% | 1 |
| 2026-05-05 11:59:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 11:58:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:57:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,405.00 | 6.77% | 1 |
| 2026-05-05 11:56:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,450.00 | 6.87% | 1 |
| 2026-05-05 11:55:00 | $100.48 | BUY | 500 | $50,237.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,432.50 | 6.83% | 1 |
| 2026-05-05 11:54:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 11:53:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,402.50 | 6.77% | 1 |
| 2026-05-05 11:52:00 | $100.50 | BUY | 500 | $50,247.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,422.50 | 6.81% | 1 |
| 2026-05-05 11:51:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 11:50:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 11:49:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:48:00 | $100.60 | BUY | 500 | $50,297.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,372.50 | 6.71% | 1 |
| 2026-05-05 11:47:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 11:46:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,395.00 | 6.75% | 1 |
| 2026-05-05 11:45:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,390.00 | 6.74% | 1 |
| 2026-05-05 11:44:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:43:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:42:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 11:41:00 | $100.62 | BUY | 500 | $50,307.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,362.50 | 6.68% | 1 |
| 2026-05-05 11:40:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:39:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,385.00 | 6.73% | 1 |
| 2026-05-05 11:38:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,395.00 | 6.75% | 1 |
| 2026-05-05 11:37:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:36:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 1 |
| 2026-05-05 11:24:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:23:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:22:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,342.50 | 6.64% | 1 |
| 2026-05-05 11:18:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,375.00 | 6.71% | 1 |
| 2026-05-05 11:17:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:16:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:15:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:14:00 | $100.63 | BUY | 500 | $50,312.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,357.50 | 6.67% | 1 |
| 2026-05-05 11:13:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 1 |
| 2026-05-05 11:02:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 1 |
| 2026-05-05 11:01:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:00:00 | $100.56 | BUY | 500 | $50,277.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,392.50 | 6.75% | 1 |
| 2026-05-05 10:59:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,375.00 | 6.71% | 1 |
| 2026-05-05 10:47:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:46:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,390.00 | 6.74% | 1 |
| 2026-05-05 10:45:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 10:44:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:43:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 10:42:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,490.00 | 6.95% | 1 |
| 2026-05-05 10:41:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,525.00 | 7.03% | 1 |
| 2026-05-05 10:40:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,520.00 | 7.02% | 1 |
| 2026-05-05 10:39:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,580.00 | 7.15% | 1 |
| 2026-05-05 10:38:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,565.00 | 7.12% | 1 |
| 2026-05-05 10:37:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,515.00 | 7.01% | 1 |
| 2026-05-05 10:36:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,460.00 | 6.89% | 1 |
| 2026-05-05 10:35:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,510.00 | 7% | 1 |
| 2026-05-05 10:34:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,470.00 | 6.91% | 1 |
| 2026-05-05 10:33:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,545.00 | 7.07% | 1 |
| 2026-05-05 10:32:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,505.00 | 6.99% | 1 |
| 2026-05-05 10:31:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,460.00 | 6.89% | 1 |
| 2026-05-05 10:30:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,430.00 | 6.83% | 1 |
| 2026-05-05 10:29:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 10:28:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 1 |
| 2026-05-05 10:27:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,315.00 | 6.58% | 1 |
| 2026-05-05 10:26:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 1 |
| 2026-05-05 10:25:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 1 |
| 2026-05-05 10:24:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 1 |
| 2026-05-05 10:23:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 1 |
| 2026-05-05 10:22:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 1 |
| 2026-05-05 10:21:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 10:20:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:19:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,330.00 | 6.62% | 1 |
| 2026-05-05 10:18:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 1 |
| 2026-05-05 10:17:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 10:16:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 1 |
| 2026-05-05 10:15:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 1 |
| 2026-05-05 10:14:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,330.00 | 6.62% | 1 |
| 2026-05-05 10:13:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 1 |
| 2026-05-05 10:12:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 1 |
| 2026-05-05 10:11:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 1 |
| 2026-05-05 10:10:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 1 |
| 2026-05-05 10:09:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 1 |
| 2026-05-05 10:08:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,130.00 | 6.19% | 1 |
| 2026-05-05 10:07:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,110.00 | 6.15% | 1 |
| 2026-05-05 10:06:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,075.00 | 6.08% | 1 |
| 2026-05-05 10:05:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,970.00 | 5.86% | 1 |
| 2026-05-05 10:04:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,950.00 | 5.82% | 1 |
| 2026-05-05 10:03:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,955.00 | 5.83% | 1 |
| 2026-05-05 10:02:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,010.00 | 5.94% | 1 |
| 2026-05-05 10:01:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,035.00 | 5.99% | 1 |
| 2026-05-05 10:00:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,015.00 | 5.95% | 1 |
| 2026-05-05 09:59:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,975.00 | 5.87% | 1 |
| 2026-05-05 09:58:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,010.00 | 5.94% | 1 |
| 2026-05-05 09:57:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,040.00 | 6% | 1 |
| 2026-05-05 09:56:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,050.00 | 6.03% | 1 |
| 2026-05-05 09:55:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,990.00 | 5.9% | 1 |
| 2026-05-05 09:54:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,030.00 | 5.98% | 1 |
| 2026-05-05 09:53:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 1 |
| 2026-05-05 09:52:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 1 |
| 2026-05-05 09:51:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,080.00 | 6.09% | 1 |
| 2026-05-05 09:50:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,030.00 | 5.98% | 1 |
| 2026-05-05 09:49:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 1 |
| 2026-05-05 09:48:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,025.00 | 5.97% | 1 |
| 2026-05-05 09:47:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,990.00 | 5.9% | 1 |
| 2026-05-05 09:46:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,060.00 | 6.05% | 1 |
| 2026-05-05 09:45:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,100.00 | 6.13% | 1 |
| 2026-05-05 09:44:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,070.00 | 6.07% | 1 |
| 2026-05-05 09:43:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,105.00 | 6.14% | 1 |
| 2026-05-05 09:42:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 1 |
| 2026-05-05 09:41:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 1 |
| 2026-05-05 09:40:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,025.00 | 5.97% | 1 |
| 2026-05-05 09:39:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 1 |
| 2026-05-05 09:38:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,100.00 | 6.13% | 1 |
| 2026-05-05 09:37:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,125.00 | 6.18% | 1 |
| 2026-05-05 09:36:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,950.00 | 5.82% | 1 |
| 2026-05-05 09:34:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,960.00 | 5.84% | 1 |
| 2026-05-05 09:33:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 1 |
| 2026-05-05 09:32:00 | $101.38 | BUY | 500 | $50,690.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,980.00 | 5.88% | 1 |
| 2026-05-05 09:31:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,895.00 | 5.7% | 1 |
| 2026-05-05 09:30:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.00 | 5.75% | 1 |
| 2026-05-04 15:59:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,949.80 | 5.94% | 2 |
| 2026-05-04 15:58:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,964.50 | 5.97% | 2 |
| 2026-05-04 15:57:00 | $101.29 | BUY | 490 | $49,629.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,966.95 | 5.98% | 2 |
| 2026-05-04 15:56:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.40 | 5.88% | 2 |
| 2026-05-04 15:55:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.40 | 5.88% | 2 |
| 2026-05-04 15:54:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,900.80 | 5.84% | 2 |
| 2026-05-04 15:53:00 | $101.32 | BUY | 490 | $49,644.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,952.25 | 5.95% | 2 |
| 2026-05-04 15:52:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,915.50 | 5.87% | 2 |
| 2026-05-04 15:51:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,905.70 | 5.85% | 2 |
| 2026-05-04 15:50:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,837.10 | 5.7% | 2 |
| 2026-05-04 15:49:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:48:00 | $101.62 | BUY | 490 | $49,791.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,805.25 | 5.63% | 2 |
| 2026-05-04 15:47:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,812.60 | 5.65% | 2 |
| 2026-05-04 15:46:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,829.75 | 5.69% | 2 |
| 2026-05-04 15:45:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:44:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:43:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:42:00 | $101.61 | BUY | 490 | $49,786.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,810.15 | 5.64% | 2 |
| 2026-05-04 15:41:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:40:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,829.75 | 5.69% | 2 |
| 2026-05-04 15:39:00 | $101.56 | BUY | 490 | $49,761.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,834.65 | 5.7% | 2 |
| 2026-05-04 15:38:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:37:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,812.60 | 5.65% | 2 |
| 2026-05-04 15:36:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,807.70 | 5.64% | 2 |
| 2026-05-04 15:35:00 | $101.69 | BUY | 490 | $49,825.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,770.95 | 5.56% | 2 |
| 2026-05-04 15:34:00 | $101.68 | BUY | 490 | $49,820.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,775.85 | 5.57% | 2 |
| 2026-05-04 15:33:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:32:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 15:31:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 15:30:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,739.10 | 5.49% | 2 |
| 2026-05-04 15:29:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 15:28:00 | $101.80 | BUY | 490 | $49,879.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.05 | 5.45% | 2 |
| 2026-05-04 15:27:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 15:26:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:25:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 15:24:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:23:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:22:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 15:21:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 15:20:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:19:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 15:18:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 15:17:00 | $101.79 | BUY | 490 | $49,879.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.39 | 5.45% | 2 |
| 2026-05-04 15:16:00 | $101.83 | BUY | 490 | $49,894.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,702.35 | 5.42% | 2 |
| 2026-05-04 15:15:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:14:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,677.85 | 5.36% | 2 |
| 2026-05-04 15:13:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 15:12:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 15:11:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 15:10:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 15:09:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 15:08:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 15:07:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 15:06:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 15:04:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 15:03:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:02:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 15:01:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:00:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:59:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:58:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:57:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:56:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:55:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,690.10 | 5.39% | 2 |
| 2026-05-04 14:54:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 14:53:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 14:52:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:51:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:50:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 14:49:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:48:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:47:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 14:46:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:45:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:44:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:43:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 14:42:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:41:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:40:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:39:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:38:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 14:37:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:36:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:35:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 14:34:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 14:33:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:32:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:31:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,670.50 | 5.35% | 2 |
| 2026-05-04 14:30:00 | $101.86 | BUY | 490 | $49,908.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,687.65 | 5.39% | 2 |
| 2026-05-04 14:29:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 14:28:00 | $101.87 | BUY | 490 | $49,913.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,682.75 | 5.37% | 2 |
| 2026-05-04 14:27:00 | $101.84 | BUY | 490 | $49,899.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,697.45 | 5.41% | 2 |
| 2026-05-04 14:26:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:25:00 | $101.87 | BUY | 490 | $49,913.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,682.75 | 5.37% | 2 |
| 2026-05-04 14:24:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 14:23:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:22:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:21:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:20:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:19:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:18:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:17:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:16:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:15:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 14:14:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 14:13:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:12:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 14:11:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 14:10:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:09:00 | $102.01 | BUY | 490 | $49,982.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,614.15 | 5.23% | 2 |
| 2026-05-04 14:08:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 14:07:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:06:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:05:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 14:04:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:03:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,690.10 | 5.39% | 2 |
| 2026-05-04 14:02:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 14:01:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 14:00:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 13:59:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 13:58:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 13:57:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 13:56:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:55:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 13:54:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 13:53:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:51:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 13:50:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 13:49:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:48:00 | $102.01 | BUY | 490 | $49,982.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,614.15 | 5.23% | 2 |
| 2026-05-04 13:47:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:46:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 13:45:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 13:44:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 13:43:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:42:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 13:41:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 13:40:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:39:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 13:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 13:37:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,677.85 | 5.36% | 2 |
| 2026-05-04 13:36:00 | $101.92 | BUY | 490 | $49,938.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,658.25 | 5.32% | 2 |
| 2026-05-04 13:35:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:34:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 13:33:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 13:32:00 | $101.93 | BUY | 490 | $49,946.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.12 | 5.31% | 2 |
| 2026-05-04 13:31:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 13:30:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 2 |
| 2026-05-04 13:27:00 | $102.02 | BUY | 490 | $49,987.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,609.25 | 5.22% | 2 |
| 2026-05-04 13:20:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 13:19:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 13:18:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:17:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 13:16:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 13:15:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 13:14:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 13:13:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 13:12:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 13:11:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 13:10:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:09:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:08:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:07:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 13:06:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 13:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 13:04:00 | $101.72 | BUY | 490 | $49,844.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,752.04 | 5.52% | 2 |
| 2026-05-04 13:03:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,783.20 | 5.59% | 2 |
| 2026-05-04 13:02:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,783.20 | 5.59% | 2 |
| 2026-05-04 13:01:00 | $101.67 | BUY | 490 | $49,818.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,778.10 | 5.58% | 2 |
| 2026-05-04 13:00:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 12:59:00 | $101.80 | BUY | 490 | $49,881.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.65 | 5.44% | 2 |
| 2026-05-04 12:58:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,739.10 | 5.49% | 2 |
| 2026-05-04 12:57:00 | $101.79 | BUY | 490 | $49,874.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,721.95 | 5.46% | 2 |
| 2026-05-04 12:56:00 | $101.77 | BUY | 490 | $49,864.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,731.75 | 5.48% | 2 |
| 2026-05-04 12:55:00 | $101.83 | BUY | 490 | $49,894.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,702.35 | 5.42% | 2 |
| 2026-05-04 12:54:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:53:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:52:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 12:51:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:50:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 12:49:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 12:48:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 12:47:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 12:46:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 2 |
| 2026-05-04 12:45:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,594.55 | 5.19% | 2 |
| 2026-05-04 12:44:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 12:27:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,597.00 | 5.19% | 2 |
| 2026-05-04 12:17:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 12:16:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 12:15:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 12:14:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 12:13:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 12:12:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,597.00 | 5.19% | 2 |
| 2026-05-04 12:11:00 | $101.97 | BUY | 490 | $49,966.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,630.61 | 5.26% | 2 |
| 2026-05-04 12:10:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 12:09:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 12:08:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 12:07:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 12:06:00 | $101.98 | BUY | 490 | $49,967.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,628.85 | 5.26% | 2 |
| 2026-05-04 12:05:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 12:04:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 12:03:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.45 | 5.25% | 2 |
| 2026-05-04 12:02:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 12:01:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 12:00:00 | $102.00 | BUY | 490 | $49,981.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,615.13 | 5.23% | 2 |
| 2026-05-04 11:59:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 11:58:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 11:57:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 11:56:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 11:55:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 11:54:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 11:53:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 11:52:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 11:51:00 | $101.80 | BUY | 490 | $49,879.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.05 | 5.45% | 2 |
| 2026-05-04 11:50:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 11:49:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,670.50 | 5.35% | 2 |
| 2026-05-04 11:48:00 | $101.92 | BUY | 490 | $49,938.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,658.25 | 5.32% | 2 |
| 2026-05-04 11:47:00 | $101.90 | BUY | 490 | $49,931.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.55 | 5.34% | 2 |
| 2026-05-04 11:46:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 11:45:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,594.55 | 5.19% | 2 |
| 2026-05-04 11:43:00 | $102.03 | BUY | 490 | $49,992.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,604.01 | 5.21% | 2 |
| 2026-05-04 11:42:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 11:41:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 2 |
| 2026-05-04 11:40:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 11:31:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 2 |
| 2026-05-04 09:48:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 2 |
| 2026-05-04 09:45:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 09:44:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 09:43:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 09:41:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 09:35:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 2 |
| 2026-05-04 09:33:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,758.70 | 5.54% | 2 |
| 2026-05-04 09:32:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 2 |
| 2026-04-30 09:34:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 6 |
| 2026-04-30 09:33:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 6 |
| 2026-04-30 09:32:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 6 |
| 2026-04-30 09:31:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 6 |
| 2026-04-30 09:30:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 6 |
| 2026-04-29 15:38:00 | $101.04 | BUY | 500 | $50,517.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,152.50 | 6.24% | 7 |
| 2026-04-29 15:36:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:34:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:33:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 15:20:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:19:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 15:18:00 | $100.98 | BUY | 500 | $50,487.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,182.50 | 6.3% | 7 |
| 2026-04-29 15:17:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 15:16:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 15:15:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 15:14:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 15:13:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 15:12:00 | $100.91 | BUY | 500 | $50,454.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,216.00 | 6.37% | 7 |
| 2026-04-29 15:11:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 15:10:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 15:09:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 15:08:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 15:07:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 15:06:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 15:05:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 15:04:00 | $100.88 | BUY | 500 | $50,437.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,232.50 | 6.41% | 7 |
| 2026-04-29 15:03:00 | $100.87 | BUY | 500 | $50,432.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,237.50 | 6.42% | 7 |
| 2026-04-29 15:02:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 15:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 15:00:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:59:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,247.50 | 6.44% | 7 |
| 2026-04-29 14:58:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:57:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:56:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:55:00 | $100.78 | BUY | 500 | $50,387.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,282.50 | 6.51% | 7 |
| 2026-04-29 14:54:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:53:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 14:52:00 | $100.81 | BUY | 500 | $50,402.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,267.50 | 6.48% | 7 |
| 2026-04-29 14:51:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:50:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:49:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:48:00 | $100.78 | BUY | 500 | $50,387.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,282.50 | 6.51% | 7 |
| 2026-04-29 14:47:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:46:00 | $100.70 | BUY | 500 | $50,350.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,319.95 | 6.59% | 7 |
| 2026-04-29 14:45:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 14:44:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,315.00 | 6.58% | 7 |
| 2026-04-29 14:43:00 | $100.82 | BUY | 500 | $50,409.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.95 | 6.47% | 7 |
| 2026-04-29 14:42:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:41:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:40:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 14:39:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:38:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,277.50 | 6.5% | 7 |
| 2026-04-29 14:37:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 14:36:00 | $100.83 | BUY | 500 | $50,417.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,253.00 | 6.45% | 7 |
| 2026-04-29 14:35:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:34:00 | $100.76 | BUY | 500 | $50,377.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,292.50 | 6.54% | 7 |
| 2026-04-29 14:33:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 14:32:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:31:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:30:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:29:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,277.50 | 6.5% | 7 |
| 2026-04-29 14:28:00 | $100.73 | BUY | 500 | $50,362.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,307.50 | 6.57% | 7 |
| 2026-04-29 14:27:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,312.50 | 6.58% | 7 |
| 2026-04-29 14:26:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 7 |
| 2026-04-29 14:25:00 | $100.67 | BUY | 500 | $50,333.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,336.50 | 6.63% | 7 |
| 2026-04-29 14:24:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 14:23:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 14:22:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 7 |
| 2026-04-29 14:21:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 14:20:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:19:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:18:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:17:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 14:16:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:15:00 | $100.80 | BUY | 500 | $50,397.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,272.50 | 6.49% | 7 |
| 2026-04-29 14:14:00 | $100.76 | BUY | 500 | $50,377.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,292.50 | 6.54% | 7 |
| 2026-04-29 14:13:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:12:00 | $100.77 | BUY | 500 | $50,386.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,283.25 | 6.52% | 7 |
| 2026-04-29 14:11:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:10:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:09:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:08:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:07:00 | $100.86 | BUY | 500 | $50,427.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,242.50 | 6.43% | 7 |
| 2026-04-29 14:06:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,247.50 | 6.44% | 7 |
| 2026-04-29 14:05:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 14:04:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 14:03:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 14:02:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 14:01:00 | $100.92 | BUY | 500 | $50,457.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,212.45 | 6.37% | 7 |
| 2026-04-29 14:00:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 13:59:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 13:58:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 13:57:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:56:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:55:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:54:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 13:53:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:52:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 13:51:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:50:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 13:49:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,257.50 | 6.46% | 7 |
| 2026-04-29 13:48:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:47:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:46:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:45:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:44:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 13:43:00 | $100.74 | BUY | 500 | $50,370.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,299.95 | 6.55% | 7 |
| 2026-04-29 13:42:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:41:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:40:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:39:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 13:38:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:37:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 13:36:00 | $100.86 | BUY | 500 | $50,427.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,242.50 | 6.43% | 7 |
| 2026-04-29 13:35:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:34:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:33:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:32:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 13:31:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 13:30:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 13:29:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 13:28:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:27:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 13:26:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:25:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:24:00 | $100.72 | BUY | 500 | $50,360.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,309.95 | 6.57% | 7 |
| 2026-04-29 13:23:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:22:00 | $100.71 | BUY | 500 | $50,352.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,317.50 | 6.59% | 7 |
| 2026-04-29 13:21:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:20:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 13:19:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 7 |
| 2026-04-29 13:18:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 7 |
| 2026-04-29 13:17:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 7 |
| 2026-04-29 13:16:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:15:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 7 |
| 2026-04-29 13:14:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:13:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 7 |
| 2026-04-29 13:12:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:11:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 7 |
| 2026-04-29 13:10:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 7 |
| 2026-04-29 13:09:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:08:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:07:00 | $100.71 | BUY | 500 | $50,352.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,317.50 | 6.59% | 7 |
| 2026-04-29 13:06:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,312.50 | 6.58% | 7 |
| 2026-04-29 13:05:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:04:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:03:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 13:02:00 | $100.75 | BUY | 500 | $50,372.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,297.50 | 6.55% | 7 |
| 2026-04-29 13:01:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:00:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:59:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:58:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:57:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:56:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:55:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:54:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:53:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:52:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,257.50 | 6.46% | 7 |
| 2026-04-29 12:51:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 12:50:00 | $100.82 | BUY | 500 | $50,409.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.05 | 6.47% | 7 |
| 2026-04-29 12:49:00 | $100.81 | BUY | 500 | $50,402.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,267.50 | 6.48% | 7 |
| 2026-04-29 12:48:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 12:47:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 12:46:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:45:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:44:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:43:00 | $100.95 | BUY | 500 | $50,472.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,197.50 | 6.34% | 7 |
| 2026-04-29 12:42:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:41:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:40:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 12:39:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 12:38:00 | $100.92 | BUY | 500 | $50,457.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,212.50 | 6.37% | 7 |
| 2026-04-29 12:37:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:36:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 12:35:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:34:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:33:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:32:00 | $100.93 | BUY | 500 | $50,462.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,207.50 | 6.36% | 7 |
| 2026-04-29 12:31:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 12:30:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:29:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:28:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:27:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:26:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:25:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:24:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:23:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 12:22:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:21:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:20:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:19:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:18:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:17:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:16:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:15:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:14:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:13:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:12:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:11:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:10:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:09:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:08:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:07:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:06:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:05:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 12:04:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:03:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 12:02:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 12:00:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 11:59:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 11:58:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 11:57:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 11:56:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 11:55:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:54:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:53:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:52:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 11:51:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 11:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 11:49:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 11:48:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:47:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:46:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:45:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:44:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:43:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:42:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:41:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:40:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:39:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 11:38:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:37:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:36:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:35:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 11:34:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 11:33:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 11:32:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 11:31:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:30:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:29:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 11:28:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:27:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:26:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:25:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:24:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:23:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:22:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:21:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:20:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:19:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:18:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:17:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 11:16:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:15:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:14:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:13:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:12:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 11:11:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 11:10:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 11:09:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 11:08:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 11:07:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 11:06:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 11:05:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 11:04:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 11:03:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:02:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:01:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 11:00:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:59:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:58:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:57:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:56:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:55:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 10:54:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:53:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:52:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:51:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:49:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:48:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 10:47:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 10:46:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 10:45:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:44:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:43:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 10:42:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 10:41:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:40:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 10:39:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:38:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,140.00 | 6.21% | 7 |
| 2026-04-29 10:37:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:36:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:35:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:34:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 10:33:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:32:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:31:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:30:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 10:29:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 10:28:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 10:27:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:26:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 10:25:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:24:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:23:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:22:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 10:21:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,110.00 | 6.15% | 7 |
| 2026-04-29 10:20:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:19:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 10:18:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:17:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 10:16:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 10:15:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,160.00 | 6.26% | 7 |
| 2026-04-29 10:14:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:13:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:12:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 10:11:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,160.00 | 6.26% | 7 |
| 2026-04-29 10:10:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:09:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:08:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 10:07:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 10:06:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:05:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:04:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:03:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 10:02:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 10:01:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 10:00:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 09:59:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 09:58:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 09:57:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 09:56:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 09:55:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 09:54:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 09:53:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:52:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 09:51:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 09:50:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 09:49:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:48:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 09:47:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:46:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 09:45:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:44:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 09:43:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 09:42:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:41:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 09:40:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:39:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 09:38:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 09:37:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 09:36:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 09:35:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 7 |
| 2026-04-29 09:34:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,075.00 | 6.08% | 7 |
| 2026-04-29 09:33:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 7 |
| 2026-04-29 09:32:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 09:31:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 7 |
| 2026-04-29 09:30:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,050.00 | 6.03% | 7 |
| 2026-04-28 09:49:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,091.90 | 6.25% | 8 |
| 2026-04-28 09:48:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,768.50 | 5.56% | 8 |
| 2026-04-28 09:47:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 8 |
| 2026-04-28 09:46:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 8 |
| 2026-04-28 09:45:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 8 |
| 2026-04-28 09:44:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 8 |
| 2026-04-28 09:43:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 8 |
| 2026-04-28 09:42:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 8 |
| 2026-04-28 09:39:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 8 |
| 2026-04-28 09:38:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 8 |
| 2026-04-27 15:14:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 9 |
| 2026-04-27 15:12:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 9 |
| 2026-04-27 15:11:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 9 |
| 2026-04-27 15:10:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 9 |
| 2026-04-27 15:09:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,562.70 | 5.12% | 9 |
| 2026-04-27 15:07:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 15:06:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 9 |
| 2026-04-27 14:35:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 14:34:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 14:26:00 | $102.08 | BUY | 490 | $50,016.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,579.85 | 5.16% | 9 |
| 2026-04-24 14:13:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,464.70 | 4.92% | 12 |
| 2026-04-24 14:11:00 | $102.33 | BUY | 490 | $50,139.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,457.35 | 4.9% | 12 |
| 2026-04-24 14:01:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 14:00:00 | $102.33 | BUY | 490 | $50,139.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,457.35 | 4.9% | 12 |
| 2026-04-24 13:56:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:52:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:20:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:19:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:17:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 11:43:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,469.60 | 4.93% | 12 |
| 2026-04-24 11:42:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 11:40:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,494.10 | 4.98% | 12 |
| 2026-04-24 11:39:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:38:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,484.30 | 4.96% | 12 |
| 2026-04-24 11:37:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:36:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:35:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,543.10 | 5.08% | 12 |
| 2026-04-24 11:34:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:33:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,548.00 | 5.09% | 12 |
| 2026-04-24 11:32:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:31:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,533.30 | 5.06% | 12 |
| 2026-04-24 11:30:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,538.20 | 5.07% | 12 |
| 2026-04-24 11:29:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 11:28:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,518.60 | 5.03% | 12 |
| 2026-04-24 11:27:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,518.60 | 5.03% | 12 |
| 2026-04-24 11:26:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:25:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:24:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,503.90 | 5% | 12 |
| 2026-04-24 11:23:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:22:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,533.30 | 5.06% | 12 |
| 2026-04-24 11:21:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:20:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:19:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:18:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 12 |
| 2026-04-24 11:17:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 12 |
| 2026-04-24 11:16:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 12 |
| 2026-04-24 11:15:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,562.70 | 5.12% | 12 |
| 2026-04-24 11:14:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 12 |
| 2026-04-24 11:13:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,548.00 | 5.09% | 12 |
| 2026-04-24 11:12:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 12 |
| 2026-04-24 11:11:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 12 |
| 2026-04-24 11:10:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:09:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:08:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 12 |
| 2026-04-24 11:07:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 12 |
| 2026-04-24 11:06:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 12 |
| 2026-04-24 11:05:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 12 |
| 2026-04-24 11:04:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:03:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:02:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,484.30 | 4.96% | 12 |
| 2026-04-24 11:01:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 11:00:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 10:59:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,503.90 | 5% | 12 |
| 2026-04-24 10:58:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 10:57:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,474.50 | 4.94% | 12 |
| 2026-04-24 10:56:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:55:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:54:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:53:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:52:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,440.20 | 4.87% | 12 |
| 2026-04-24 10:51:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:50:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:49:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:48:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,435.30 | 4.85% | 12 |
| 2026-04-24 10:47:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 10:46:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:45:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:44:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:43:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 10:42:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:41:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,410.80 | 4.8% | 12 |
| 2026-04-24 10:40:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:39:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:38:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,376.50 | 4.73% | 12 |
| 2026-04-24 10:37:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:36:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,327.50 | 4.63% | 12 |
| 2026-04-24 10:34:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,327.50 | 4.63% | 12 |
| 2026-04-24 10:33:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:32:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:31:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 10:30:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:29:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 10:28:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:27:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:26:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,425.50 | 4.83% | 12 |
| 2026-04-24 10:25:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,401.00 | 4.78% | 12 |
| 2026-04-24 10:24:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:23:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:22:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,366.70 | 4.71% | 12 |
| 2026-04-24 10:21:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 10:20:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,337.30 | 4.65% | 12 |
| 2026-04-24 10:19:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:18:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,366.70 | 4.71% | 12 |
| 2026-04-24 10:17:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,347.10 | 4.67% | 12 |
| 2026-04-24 10:16:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 10:15:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:14:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 10:13:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:12:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,376.50 | 4.73% | 12 |
| 2026-04-24 10:11:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,464.70 | 4.92% | 12 |
| 2026-04-24 10:10:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,479.40 | 4.95% | 12 |
| 2026-04-24 10:09:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,469.60 | 4.93% | 12 |
| 2026-04-24 10:08:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,425.50 | 4.83% | 12 |
| 2026-04-24 10:07:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:06:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,391.20 | 4.76% | 12 |
| 2026-04-24 10:05:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:04:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:03:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:02:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:01:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:00:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,371.60 | 4.72% | 12 |
| 2026-04-24 09:49:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 09:48:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 09:47:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,410.80 | 4.8% | 12 |
| 2026-04-24 09:46:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 09:41:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,337.30 | 4.65% | 12 |
| 2026-04-24 09:40:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 09:39:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 09:38:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 09:36:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,317.70 | 4.61% | 12 |
| 2026-04-24 09:35:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 09:32:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,288.30 | 4.55% | 12 |
| 2026-04-24 09:31:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,293.20 | 4.56% | 12 |
| 2026-04-21 09:52:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $106.50 | SELL | 480 | $51,117.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $106.52 | SELL | 480 | $51,128.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $106.58 | SELL | 480 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $106.61 | SELL | 480 | $51,172.70 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $106.63 | SELL | 480 | $51,182.70 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $106.70 | SELL | 480 | $51,213.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $106.74 | SELL | 480 | $51,235.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $106.76 | SELL | 480 | $51,243.10 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $106.77 | SELL | 480 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $106.70 | SELL | 480 | $51,215.90 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $106.75 | SELL | 480 | $51,240.50 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $106.68 | SELL | 480 | $51,204.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $106.78 | SELL | 480 | $51,253.10 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $106.80 | SELL | 480 | $51,263.90 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $106.77 | SELL | 480 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $106.80 | SELL | 480 | $51,261.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $106.87 | SELL | 480 | $51,295.20 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $106.86 | SELL | 480 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $106.78 | SELL | 480 | $51,252.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $106.82 | SELL | 480 | $51,271.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $106.88 | SELL | 480 | $51,301.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $106.88 | SELL | 480 | $51,303.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $107.08 | SELL | 480 | $51,397.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $107.08 | SELL | 480 | $51,396.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $106.98 | SELL | 480 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $106.97 | SELL | 480 | $51,345.10 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $106.89 | SELL | 480 | $51,306.70 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $106.84 | SELL | 480 | $51,280.80 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $106.60 | SELL | 480 | $51,165.60 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $106.60 | SELL | 480 | $51,169.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $106.56 | SELL | 480 | $51,146.40 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $106.53 | SELL | 480 | $51,132.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $106.58 | SELL | 480 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $106.55 | SELL | 480 | $51,141.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $106.45 | SELL | 480 | $51,093.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $106.42 | SELL | 480 | $51,079.20 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $106.42 | SELL | 480 | $51,079.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $106.27 | SELL | 480 | $51,007.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $106.31 | SELL | 480 | $51,026.40 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $106.35 | SELL | 480 | $51,045.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $106.33 | SELL | 480 | $51,036.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $106.44 | SELL | 480 | $51,088.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $106.37 | SELL | 480 | $51,055.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $106.43 | SELL | 480 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $106.42 | SELL | 480 | $51,080.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $106.41 | SELL | 480 | $51,074.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $106.40 | SELL | 480 | $51,069.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $106.37 | SELL | 480 | $51,055.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $106.31 | SELL | 480 | $51,026.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $106.29 | SELL | 480 | $51,018.70 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $106.21 | SELL | 480 | $50,978.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $106.21 | SELL | 480 | $50,981.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $106.00 | SELL | 480 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $106.15 | SELL | 480 | $50,951.40 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $106.14 | SELL | 480 | $50,944.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $106.11 | SELL | 480 | $50,930.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $106.08 | SELL | 480 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $106.12 | SELL | 480 | $50,937.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $106.10 | SELL | 480 | $50,925.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $105.75 | SELL | 480 | $50,757.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $105.86 | SELL | 480 | $50,810.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $105.85 | SELL | 480 | $50,805.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $105.82 | SELL | 480 | $50,793.00 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $103.91 | SELL | 490 | $50,913.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $104.32 | SELL | 490 | $51,114.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $104.30 | SELL | 490 | $51,104.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $104.26 | SELL | 490 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $104.22 | SELL | 490 | $51,065.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $104.12 | SELL | 490 | $51,021.10 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $104.00 | SELL | 490 | $50,957.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $103.99 | SELL | 490 | $50,952.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $104.03 | SELL | 490 | $50,972.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $104.02 | SELL | 490 | $50,967.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $104.05 | SELL | 490 | $50,982.10 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $103.99 | SELL | 490 | $50,952.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $103.98 | SELL | 490 | $50,950.70 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $104.02 | SELL | 490 | $50,967.40 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $104.13 | SELL | 490 | $51,021.20 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $104.04 | SELL | 490 | $50,977.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $103.95 | SELL | 490 | $50,933.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $103.94 | SELL | 490 | $50,928.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $103.95 | SELL | 490 | $50,933.10 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $103.89 | SELL | 490 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $103.89 | SELL | 490 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $103.86 | SELL | 490 | $50,893.60 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $103.87 | SELL | 490 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $103.93 | SELL | 490 | $50,923.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $103.96 | SELL | 490 | $50,937.90 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $103.87 | SELL | 490 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $103.17 | SELL | 490 | $50,550.90 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $103.12 | SELL | 490 | $50,526.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $103.24 | SELL | 490 | $50,585.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $103.27 | SELL | 490 | $50,599.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $103.22 | SELL | 490 | $50,575.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $103.25 | SELL | 490 | $50,590.10 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $103.21 | SELL | 490 | $50,573.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $103.23 | SELL | 490 | $50,580.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $103.22 | SELL | 490 | $50,575.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $103.11 | SELL | 490 | $50,521.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $103.09 | SELL | 490 | $50,511.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $103.17 | SELL | 490 | $50,550.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $103.23 | SELL | 490 | $50,580.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $103.25 | SELL | 490 | $50,590.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $103.08 | SELL | 490 | $50,506.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $103.04 | SELL | 490 | $50,487.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $103.08 | SELL | 490 | $50,506.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $103.05 | SELL | 490 | $50,492.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $103.03 | SELL | 490 | $50,482.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $103.13 | SELL | 490 | $50,531.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $103.11 | SELL | 490 | $50,521.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $103.03 | SELL | 490 | $50,484.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $102.95 | SELL | 490 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $102.95 | SELL | 490 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $103.00 | SELL | 490 | $50,467.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $102.97 | SELL | 490 | $50,455.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $102.58 | SELL | 490 | $50,264.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $102.56 | SELL | 490 | $50,254.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $102.60 | SELL | 490 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $102.59 | SELL | 490 | $50,269.10 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $102.80 | SELL | 500 | $51,397.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $102.81 | SELL | 500 | $51,402.50 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $102.85 | SELL | 500 | $51,422.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $102.82 | SELL | 500 | $51,407.50 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $102.88 | SELL | 500 | $51,437.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $102.90 | SELL | 500 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $102.88 | SELL | 500 | $51,437.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $102.94 | SELL | 500 | $51,467.50 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $103.04 | SELL | 500 | $51,517.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $103.02 | SELL | 500 | $51,507.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $103.08 | SELL | 500 | $51,537.50 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $103.07 | SELL | 500 | $51,532.50 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $103.05 | SELL | 500 | $51,522.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $103.05 | SELL | 500 | $51,525.40 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $102.93 | SELL | 500 | $51,464.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $102.98 | SELL | 500 | $51,487.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $102.82 | SELL | 500 | $51,410.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $102.73 | SELL | 500 | $51,362.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $102.61 | SELL | 500 | $51,302.50 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $102.57 | SELL | 500 | $51,282.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $102.58 | SELL | 500 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $102.48 | SELL | 500 | $51,237.50 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $102.48 | SELL | 500 | $51,237.50 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $102.69 | SELL | 500 | $51,342.50 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $102.69 | SELL | 500 | $51,344.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $102.57 | SELL | 500 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $102.60 | SELL | 500 | $51,297.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $102.61 | SELL | 500 | $51,303.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $102.59 | SELL | 500 | $51,292.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $102.63 | SELL | 500 | $51,315.30 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $102.61 | SELL | 500 | $51,302.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $102.54 | SELL | 500 | $51,267.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $102.49 | SELL | 500 | $51,242.50 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $102.45 | SELL | 500 | $51,222.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $102.53 | SELL | 500 | $51,262.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $102.52 | SELL | 500 | $51,257.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $102.53 | SELL | 500 | $51,262.50 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - |
Buy Times -> Sold
1947 -> 94.61% -> 1842
Sell Times -> Sold
2705 -> 68.1% -> 1842
Average Cost
$50,166.25
Min: $48,947.50 - Max: $50,775.00
Average Hold Days
6.9 days
Min: 0 - Max: 60
Average Gain
$2,224.08
Min: $500.05 - Max: $3,630.00
Average Gain (%)
4.43%
Min: 1% - Max: 7.25%
Buy Times -> Still Hold
1947 -> 5.39% -> 105
Avg. Hold Cost (Not Sold)
$50,038.55
Min: $49,864.80 - Max: $50,500.80
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:26:00 | $103.98 | BUY | 480 | $49,910.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $103.99 | BUY | 480 | $49,915.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $103.98 | BUY | 480 | $49,910.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $103.96 | BUY | 480 | $49,900.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $103.95 | BUY | 480 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $103.92 | BUY | 480 | $49,882.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $103.92 | BUY | 480 | $49,881.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $103.89 | BUY | 480 | $49,864.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $103.89 | BUY | 480 | $49,867.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $103.94 | BUY | 480 | $49,888.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $104.01 | BUY | 480 | $49,924.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $104.06 | BUY | 480 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $104.05 | BUY | 480 | $49,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $104.12 | BUY | 480 | $49,977.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $104.10 | BUY | 480 | $49,965.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $104.09 | BUY | 480 | $49,960.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $104.05 | BUY | 480 | $49,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $104.11 | BUY | 480 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $104.09 | BUY | 480 | $49,963.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $104.09 | BUY | 480 | $49,960.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $104.11 | BUY | 480 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $104.16 | BUY | 480 | $49,994.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $104.05 | BUY | 480 | $49,941.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $104.13 | BUY | 480 | $49,980.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $104.07 | BUY | 480 | $49,951.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $104.14 | BUY | 480 | $49,984.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $104.20 | BUY | 480 | $50,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $104.23 | BUY | 480 | $50,028.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $104.22 | BUY | 480 | $50,023.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $104.19 | BUY | 480 | $50,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $104.26 | BUY | 480 | $50,042.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $104.29 | BUY | 480 | $50,059.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $104.33 | BUY | 480 | $50,076.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $104.32 | BUY | 480 | $50,075.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $104.39 | BUY | 480 | $50,104.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $104.36 | BUY | 480 | $50,092.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $104.32 | BUY | 480 | $50,073.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $104.45 | BUY | 480 | $50,133.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $104.45 | BUY | 480 | $50,136.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:49:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $104.76 | BUY | 480 | $50,284.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $105.06 | BUY | 480 | $50,428.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $105.21 | BUY | 480 | $50,500.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $106.16 | SELL | 480 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $105.98 | SELL | 480 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.80 | SELL | 480 | $50,783.90 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.88 | SELL | 480 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.86 | SELL | 480 | $50,813.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $105.82 | SELL | 480 | $50,792.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $105.89 | SELL | 480 | $50,824.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $105.51 | SELL | 480 | $50,642.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-05-12 11:44:00 | $105.45 | Sold | $547.20 | 1.09% | 0 |
| 2026-05-12 09:43:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-05-12 11:47:00 | $105.48 | Sold | $501.60 | 1% | 0 |
| 2026-05-12 09:42:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-05-12 11:47:00 | $105.48 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-12 15:29:00 | $105.99 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:31:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-05-12 15:31:00 | $106.05 | Sold | $518.40 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $108.80 | SELL | 460 | $50,048.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $108.93 | SELL | 460 | $50,107.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $109.06 | SELL | 460 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $109.87 | SELL | 460 | $50,540.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $110.10 | SELL | 460 | $50,643.70 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $110.13 | SELL | 460 | $50,657.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $109.98 | SELL | 460 | $50,588.50 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $109.98 | SELL | 460 | $50,588.50 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $110.00 | SELL | 460 | $50,597.70 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $110.04 | SELL | 460 | $50,616.10 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $110.02 | SELL | 460 | $50,606.90 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $110.11 | SELL | 460 | $50,648.30 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $110.17 | SELL | 460 | $50,675.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $110.35 | SELL | 460 | $50,758.70 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $110.44 | SELL | 460 | $50,800.10 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $110.37 | SELL | 460 | $50,767.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $110.39 | SELL | 460 | $50,777.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $110.25 | SELL | 460 | $50,712.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $110.21 | SELL | 460 | $50,694.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $110.29 | SELL | 460 | $50,731.10 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $110.32 | SELL | 460 | $50,747.10 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $110.36 | SELL | 460 | $50,763.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $110.37 | SELL | 460 | $50,767.90 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $110.33 | SELL | 460 | $50,749.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $110.28 | SELL | 460 | $50,726.50 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $110.23 | SELL | 460 | $50,703.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $110.31 | SELL | 460 | $50,740.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $110.19 | SELL | 460 | $50,685.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $110.18 | SELL | 460 | $50,680.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $110.12 | SELL | 460 | $50,654.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $110.10 | SELL | 460 | $50,643.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $110.08 | SELL | 460 | $50,634.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $109.93 | SELL | 460 | $50,565.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $109.92 | SELL | 460 | $50,564.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $109.91 | SELL | 460 | $50,558.60 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $109.90 | SELL | 460 | $50,551.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $109.97 | SELL | 460 | $50,586.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 15:58:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,595.00 | 7.18% | 1 |
| 2026-05-05 15:57:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,620.00 | 7.23% | 1 |
| 2026-05-05 15:56:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,630.00 | 7.25% | 1 |
| 2026-05-05 15:55:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,575.00 | 7.14% | 1 |
| 2026-05-05 15:54:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,555.00 | 7.09% | 1 |
| 2026-05-05 15:53:00 | $100.19 | BUY | 500 | $50,092.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,577.50 | 7.14% | 1 |
| 2026-05-05 15:52:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,565.00 | 7.12% | 1 |
| 2026-05-05 15:51:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,590.00 | 7.17% | 1 |
| 2026-05-05 15:50:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,520.00 | 7.02% | 1 |
| 2026-05-05 15:49:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 15:48:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 1 |
| 2026-05-05 15:47:00 | $100.47 | BUY | 500 | $50,234.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,435.05 | 6.84% | 1 |
| 2026-05-05 15:46:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 15:45:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 15:44:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 15:42:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 1 |
| 2026-05-05 13:38:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 1 |
| 2026-05-05 12:06:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 1 |
| 2026-05-05 12:05:00 | $100.58 | BUY | 500 | $50,287.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,382.50 | 6.73% | 1 |
| 2026-05-05 12:04:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,400.00 | 6.76% | 1 |
| 2026-05-05 12:03:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 12:02:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 12:01:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,400.00 | 6.76% | 1 |
| 2026-05-05 12:00:00 | $100.49 | BUY | 500 | $50,242.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,427.50 | 6.82% | 1 |
| 2026-05-05 11:59:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 11:58:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:57:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,405.00 | 6.77% | 1 |
| 2026-05-05 11:56:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,450.00 | 6.87% | 1 |
| 2026-05-05 11:55:00 | $100.48 | BUY | 500 | $50,237.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,432.50 | 6.83% | 1 |
| 2026-05-05 11:54:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 11:53:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,402.50 | 6.77% | 1 |
| 2026-05-05 11:52:00 | $100.50 | BUY | 500 | $50,247.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,422.50 | 6.81% | 1 |
| 2026-05-05 11:51:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 11:50:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 11:49:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:48:00 | $100.60 | BUY | 500 | $50,297.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,372.50 | 6.71% | 1 |
| 2026-05-05 11:47:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 11:46:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,395.00 | 6.75% | 1 |
| 2026-05-05 11:45:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,390.00 | 6.74% | 1 |
| 2026-05-05 11:44:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:43:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:42:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 11:41:00 | $100.62 | BUY | 500 | $50,307.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,362.50 | 6.68% | 1 |
| 2026-05-05 11:40:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:39:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,385.00 | 6.73% | 1 |
| 2026-05-05 11:38:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,395.00 | 6.75% | 1 |
| 2026-05-05 11:37:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:36:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 1 |
| 2026-05-05 11:24:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:23:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:22:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,342.50 | 6.64% | 1 |
| 2026-05-05 11:18:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,375.00 | 6.71% | 1 |
| 2026-05-05 11:17:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:16:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:15:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:14:00 | $100.63 | BUY | 500 | $50,312.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,357.50 | 6.67% | 1 |
| 2026-05-05 11:13:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 1 |
| 2026-05-05 11:02:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 1 |
| 2026-05-05 11:01:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:00:00 | $100.56 | BUY | 500 | $50,277.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,392.50 | 6.75% | 1 |
| 2026-05-05 10:59:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,375.00 | 6.71% | 1 |
| 2026-05-05 10:47:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:46:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,390.00 | 6.74% | 1 |
| 2026-05-05 10:45:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 10:44:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:43:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 10:42:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,490.00 | 6.95% | 1 |
| 2026-05-05 10:41:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,525.00 | 7.03% | 1 |
| 2026-05-05 10:40:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,520.00 | 7.02% | 1 |
| 2026-05-05 10:39:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,580.00 | 7.15% | 1 |
| 2026-05-05 10:38:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,565.00 | 7.12% | 1 |
| 2026-05-05 10:37:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,515.00 | 7.01% | 1 |
| 2026-05-05 10:36:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,460.00 | 6.89% | 1 |
| 2026-05-05 10:35:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,510.00 | 7% | 1 |
| 2026-05-05 10:34:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,470.00 | 6.91% | 1 |
| 2026-05-05 10:33:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,545.00 | 7.07% | 1 |
| 2026-05-05 10:32:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,505.00 | 6.99% | 1 |
| 2026-05-05 10:31:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,460.00 | 6.89% | 1 |
| 2026-05-05 10:30:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,430.00 | 6.83% | 1 |
| 2026-05-05 10:29:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 10:28:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 1 |
| 2026-05-05 10:27:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,315.00 | 6.58% | 1 |
| 2026-05-05 10:26:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 1 |
| 2026-05-05 10:25:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 1 |
| 2026-05-05 10:24:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 1 |
| 2026-05-05 10:23:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 1 |
| 2026-05-05 10:22:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 1 |
| 2026-05-05 10:21:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 10:20:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:19:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,330.00 | 6.62% | 1 |
| 2026-05-05 10:18:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 1 |
| 2026-05-05 10:17:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 10:16:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 1 |
| 2026-05-05 10:15:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 1 |
| 2026-05-05 10:14:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,330.00 | 6.62% | 1 |
| 2026-05-05 10:13:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 1 |
| 2026-05-05 10:12:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 1 |
| 2026-05-05 10:11:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 1 |
| 2026-05-05 10:10:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 1 |
| 2026-05-05 10:09:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 1 |
| 2026-05-05 10:08:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,130.00 | 6.19% | 1 |
| 2026-05-05 10:07:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,110.00 | 6.15% | 1 |
| 2026-05-05 10:06:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,075.00 | 6.08% | 1 |
| 2026-05-05 10:05:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,970.00 | 5.86% | 1 |
| 2026-05-05 10:04:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,950.00 | 5.82% | 1 |
| 2026-05-05 10:03:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,955.00 | 5.83% | 1 |
| 2026-05-05 10:02:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,010.00 | 5.94% | 1 |
| 2026-05-05 10:01:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,035.00 | 5.99% | 1 |
| 2026-05-05 10:00:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,015.00 | 5.95% | 1 |
| 2026-05-05 09:59:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,975.00 | 5.87% | 1 |
| 2026-05-05 09:58:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,010.00 | 5.94% | 1 |
| 2026-05-05 09:57:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,040.00 | 6% | 1 |
| 2026-05-05 09:56:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,050.00 | 6.03% | 1 |
| 2026-05-05 09:55:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,990.00 | 5.9% | 1 |
| 2026-05-05 09:54:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,030.00 | 5.98% | 1 |
| 2026-05-05 09:53:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 1 |
| 2026-05-05 09:52:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 1 |
| 2026-05-05 09:51:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,080.00 | 6.09% | 1 |
| 2026-05-05 09:50:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,030.00 | 5.98% | 1 |
| 2026-05-05 09:49:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 1 |
| 2026-05-05 09:48:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,025.00 | 5.97% | 1 |
| 2026-05-05 09:47:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,990.00 | 5.9% | 1 |
| 2026-05-05 09:46:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,060.00 | 6.05% | 1 |
| 2026-05-05 09:45:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,100.00 | 6.13% | 1 |
| 2026-05-05 09:44:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,070.00 | 6.07% | 1 |
| 2026-05-05 09:43:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,105.00 | 6.14% | 1 |
| 2026-05-05 09:42:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 1 |
| 2026-05-05 09:41:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 1 |
| 2026-05-05 09:40:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,025.00 | 5.97% | 1 |
| 2026-05-05 09:39:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 1 |
| 2026-05-05 09:38:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,100.00 | 6.13% | 1 |
| 2026-05-05 09:37:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,125.00 | 6.18% | 1 |
| 2026-05-05 09:36:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,950.00 | 5.82% | 1 |
| 2026-05-05 09:34:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,960.00 | 5.84% | 1 |
| 2026-05-05 09:33:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 1 |
| 2026-05-05 09:32:00 | $101.38 | BUY | 500 | $50,690.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,980.00 | 5.88% | 1 |
| 2026-05-05 09:31:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,895.00 | 5.7% | 1 |
| 2026-05-05 09:30:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.00 | 5.75% | 1 |
| 2026-05-04 15:59:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,949.80 | 5.94% | 2 |
| 2026-05-04 15:58:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,964.50 | 5.97% | 2 |
| 2026-05-04 15:57:00 | $101.29 | BUY | 490 | $49,629.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,966.95 | 5.98% | 2 |
| 2026-05-04 15:56:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.40 | 5.88% | 2 |
| 2026-05-04 15:55:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.40 | 5.88% | 2 |
| 2026-05-04 15:54:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,900.80 | 5.84% | 2 |
| 2026-05-04 15:53:00 | $101.32 | BUY | 490 | $49,644.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,952.25 | 5.95% | 2 |
| 2026-05-04 15:52:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,915.50 | 5.87% | 2 |
| 2026-05-04 15:51:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,905.70 | 5.85% | 2 |
| 2026-05-04 15:50:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,837.10 | 5.7% | 2 |
| 2026-05-04 15:49:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:48:00 | $101.62 | BUY | 490 | $49,791.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,805.25 | 5.63% | 2 |
| 2026-05-04 15:47:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,812.60 | 5.65% | 2 |
| 2026-05-04 15:46:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,829.75 | 5.69% | 2 |
| 2026-05-04 15:45:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:44:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:43:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:42:00 | $101.61 | BUY | 490 | $49,786.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,810.15 | 5.64% | 2 |
| 2026-05-04 15:41:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:40:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,829.75 | 5.69% | 2 |
| 2026-05-04 15:39:00 | $101.56 | BUY | 490 | $49,761.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,834.65 | 5.7% | 2 |
| 2026-05-04 15:38:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:37:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,812.60 | 5.65% | 2 |
| 2026-05-04 15:36:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,807.70 | 5.64% | 2 |
| 2026-05-04 15:35:00 | $101.69 | BUY | 490 | $49,825.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,770.95 | 5.56% | 2 |
| 2026-05-04 15:34:00 | $101.68 | BUY | 490 | $49,820.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,775.85 | 5.57% | 2 |
| 2026-05-04 15:33:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:32:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 15:31:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 15:30:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,739.10 | 5.49% | 2 |
| 2026-05-04 15:29:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 15:28:00 | $101.80 | BUY | 490 | $49,879.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.05 | 5.45% | 2 |
| 2026-05-04 15:27:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 15:26:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:25:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 15:24:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:23:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:22:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 15:21:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 15:20:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:19:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 15:18:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 15:17:00 | $101.79 | BUY | 490 | $49,879.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.39 | 5.45% | 2 |
| 2026-05-04 15:16:00 | $101.83 | BUY | 490 | $49,894.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,702.35 | 5.42% | 2 |
| 2026-05-04 15:15:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:14:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,677.85 | 5.36% | 2 |
| 2026-05-04 15:13:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 15:12:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 15:11:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 15:10:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 15:09:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 15:08:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 15:07:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 15:06:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 15:04:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 15:03:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:02:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 15:01:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:00:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:59:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:58:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:57:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:56:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:55:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,690.10 | 5.39% | 2 |
| 2026-05-04 14:54:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 14:53:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 14:52:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:51:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:50:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 14:49:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:48:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:47:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 14:46:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:45:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:44:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:43:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 14:42:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:41:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:40:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:39:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:38:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 14:37:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:36:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:35:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 14:34:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 14:33:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:32:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:31:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,670.50 | 5.35% | 2 |
| 2026-05-04 14:30:00 | $101.86 | BUY | 490 | $49,908.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,687.65 | 5.39% | 2 |
| 2026-05-04 14:29:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 14:28:00 | $101.87 | BUY | 490 | $49,913.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,682.75 | 5.37% | 2 |
| 2026-05-04 14:27:00 | $101.84 | BUY | 490 | $49,899.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,697.45 | 5.41% | 2 |
| 2026-05-04 14:26:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:25:00 | $101.87 | BUY | 490 | $49,913.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,682.75 | 5.37% | 2 |
| 2026-05-04 14:24:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 14:23:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:22:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:21:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:20:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:19:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:18:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:17:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:16:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:15:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 14:14:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 14:13:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:12:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 14:11:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 14:10:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:09:00 | $102.01 | BUY | 490 | $49,982.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,614.15 | 5.23% | 2 |
| 2026-05-04 14:08:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 14:07:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:06:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:05:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 14:04:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:03:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,690.10 | 5.39% | 2 |
| 2026-05-04 14:02:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 14:01:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 14:00:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 13:59:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 13:58:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 13:57:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 13:56:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:55:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 13:54:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 13:53:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:51:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 13:50:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 13:49:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:48:00 | $102.01 | BUY | 490 | $49,982.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,614.15 | 5.23% | 2 |
| 2026-05-04 13:47:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:46:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 13:45:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 13:44:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 13:43:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:42:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 13:41:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 13:40:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:39:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 13:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 13:37:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,677.85 | 5.36% | 2 |
| 2026-05-04 13:36:00 | $101.92 | BUY | 490 | $49,938.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,658.25 | 5.32% | 2 |
| 2026-05-04 13:35:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:34:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 13:33:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 13:32:00 | $101.93 | BUY | 490 | $49,946.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.12 | 5.31% | 2 |
| 2026-05-04 13:31:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 13:30:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 2 |
| 2026-05-04 13:27:00 | $102.02 | BUY | 490 | $49,987.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,609.25 | 5.22% | 2 |
| 2026-05-04 13:20:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 13:19:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 13:18:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:17:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 13:16:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 13:15:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 13:14:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 13:13:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 13:12:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 13:11:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 13:10:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:09:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:08:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:07:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 13:06:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 13:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 13:04:00 | $101.72 | BUY | 490 | $49,844.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,752.04 | 5.52% | 2 |
| 2026-05-04 13:03:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,783.20 | 5.59% | 2 |
| 2026-05-04 13:02:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,783.20 | 5.59% | 2 |
| 2026-05-04 13:01:00 | $101.67 | BUY | 490 | $49,818.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,778.10 | 5.58% | 2 |
| 2026-05-04 13:00:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 12:59:00 | $101.80 | BUY | 490 | $49,881.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.65 | 5.44% | 2 |
| 2026-05-04 12:58:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,739.10 | 5.49% | 2 |
| 2026-05-04 12:57:00 | $101.79 | BUY | 490 | $49,874.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,721.95 | 5.46% | 2 |
| 2026-05-04 12:56:00 | $101.77 | BUY | 490 | $49,864.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,731.75 | 5.48% | 2 |
| 2026-05-04 12:55:00 | $101.83 | BUY | 490 | $49,894.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,702.35 | 5.42% | 2 |
| 2026-05-04 12:54:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:53:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:52:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 12:51:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:50:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 12:49:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 12:48:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 12:47:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 12:46:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 2 |
| 2026-05-04 12:45:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,594.55 | 5.19% | 2 |
| 2026-05-04 12:44:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 12:27:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,597.00 | 5.19% | 2 |
| 2026-05-04 12:17:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 12:16:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 12:15:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 12:14:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 12:13:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 12:12:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,597.00 | 5.19% | 2 |
| 2026-05-04 12:11:00 | $101.97 | BUY | 490 | $49,966.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,630.61 | 5.26% | 2 |
| 2026-05-04 12:10:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 12:09:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 12:08:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 12:07:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 12:06:00 | $101.98 | BUY | 490 | $49,967.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,628.85 | 5.26% | 2 |
| 2026-05-04 12:05:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 12:04:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 12:03:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.45 | 5.25% | 2 |
| 2026-05-04 12:02:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 12:01:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 12:00:00 | $102.00 | BUY | 490 | $49,981.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,615.13 | 5.23% | 2 |
| 2026-05-04 11:59:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 11:58:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 11:57:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 11:56:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 11:55:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 11:54:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 11:53:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 11:52:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 11:51:00 | $101.80 | BUY | 490 | $49,879.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.05 | 5.45% | 2 |
| 2026-05-04 11:50:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 11:49:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,670.50 | 5.35% | 2 |
| 2026-05-04 11:48:00 | $101.92 | BUY | 490 | $49,938.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,658.25 | 5.32% | 2 |
| 2026-05-04 11:47:00 | $101.90 | BUY | 490 | $49,931.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.55 | 5.34% | 2 |
| 2026-05-04 11:46:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 11:45:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,594.55 | 5.19% | 2 |
| 2026-05-04 11:43:00 | $102.03 | BUY | 490 | $49,992.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,604.01 | 5.21% | 2 |
| 2026-05-04 11:42:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 11:41:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 2 |
| 2026-05-04 11:40:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 11:31:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 2 |
| 2026-05-04 09:48:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 2 |
| 2026-05-04 09:45:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 09:44:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 09:43:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 09:41:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 09:35:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 2 |
| 2026-05-04 09:33:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,758.70 | 5.54% | 2 |
| 2026-05-04 09:32:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 2 |
| 2026-04-30 09:34:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 6 |
| 2026-04-30 09:33:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 6 |
| 2026-04-30 09:32:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 6 |
| 2026-04-30 09:31:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 6 |
| 2026-04-30 09:30:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 6 |
| 2026-04-29 15:38:00 | $101.04 | BUY | 500 | $50,517.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,152.50 | 6.24% | 7 |
| 2026-04-29 15:36:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:34:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:33:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 15:20:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:19:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 15:18:00 | $100.98 | BUY | 500 | $50,487.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,182.50 | 6.3% | 7 |
| 2026-04-29 15:17:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 15:16:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 15:15:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 15:14:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 15:13:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 15:12:00 | $100.91 | BUY | 500 | $50,454.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,216.00 | 6.37% | 7 |
| 2026-04-29 15:11:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 15:10:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 15:09:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 15:08:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 15:07:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 15:06:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 15:05:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 15:04:00 | $100.88 | BUY | 500 | $50,437.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,232.50 | 6.41% | 7 |
| 2026-04-29 15:03:00 | $100.87 | BUY | 500 | $50,432.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,237.50 | 6.42% | 7 |
| 2026-04-29 15:02:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 15:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 15:00:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:59:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,247.50 | 6.44% | 7 |
| 2026-04-29 14:58:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:57:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:56:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:55:00 | $100.78 | BUY | 500 | $50,387.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,282.50 | 6.51% | 7 |
| 2026-04-29 14:54:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:53:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 14:52:00 | $100.81 | BUY | 500 | $50,402.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,267.50 | 6.48% | 7 |
| 2026-04-29 14:51:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:50:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:49:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:48:00 | $100.78 | BUY | 500 | $50,387.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,282.50 | 6.51% | 7 |
| 2026-04-29 14:47:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:46:00 | $100.70 | BUY | 500 | $50,350.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,319.95 | 6.59% | 7 |
| 2026-04-29 14:45:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 14:44:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,315.00 | 6.58% | 7 |
| 2026-04-29 14:43:00 | $100.82 | BUY | 500 | $50,409.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.95 | 6.47% | 7 |
| 2026-04-29 14:42:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:41:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:40:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 14:39:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:38:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,277.50 | 6.5% | 7 |
| 2026-04-29 14:37:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 14:36:00 | $100.83 | BUY | 500 | $50,417.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,253.00 | 6.45% | 7 |
| 2026-04-29 14:35:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:34:00 | $100.76 | BUY | 500 | $50,377.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,292.50 | 6.54% | 7 |
| 2026-04-29 14:33:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 14:32:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:31:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:30:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:29:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,277.50 | 6.5% | 7 |
| 2026-04-29 14:28:00 | $100.73 | BUY | 500 | $50,362.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,307.50 | 6.57% | 7 |
| 2026-04-29 14:27:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,312.50 | 6.58% | 7 |
| 2026-04-29 14:26:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 7 |
| 2026-04-29 14:25:00 | $100.67 | BUY | 500 | $50,333.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,336.50 | 6.63% | 7 |
| 2026-04-29 14:24:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 14:23:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 14:22:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 7 |
| 2026-04-29 14:21:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 14:20:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:19:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:18:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:17:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 14:16:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:15:00 | $100.80 | BUY | 500 | $50,397.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,272.50 | 6.49% | 7 |
| 2026-04-29 14:14:00 | $100.76 | BUY | 500 | $50,377.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,292.50 | 6.54% | 7 |
| 2026-04-29 14:13:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:12:00 | $100.77 | BUY | 500 | $50,386.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,283.25 | 6.52% | 7 |
| 2026-04-29 14:11:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:10:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:09:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:08:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:07:00 | $100.86 | BUY | 500 | $50,427.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,242.50 | 6.43% | 7 |
| 2026-04-29 14:06:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,247.50 | 6.44% | 7 |
| 2026-04-29 14:05:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 14:04:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 14:03:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 14:02:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 14:01:00 | $100.92 | BUY | 500 | $50,457.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,212.45 | 6.37% | 7 |
| 2026-04-29 14:00:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 13:59:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 13:58:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 13:57:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:56:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:55:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:54:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 13:53:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:52:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 13:51:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:50:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 13:49:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,257.50 | 6.46% | 7 |
| 2026-04-29 13:48:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:47:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:46:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:45:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:44:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 13:43:00 | $100.74 | BUY | 500 | $50,370.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,299.95 | 6.55% | 7 |
| 2026-04-29 13:42:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:41:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:40:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:39:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 13:38:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:37:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 13:36:00 | $100.86 | BUY | 500 | $50,427.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,242.50 | 6.43% | 7 |
| 2026-04-29 13:35:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:34:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:33:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:32:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 13:31:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 13:30:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 13:29:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 13:28:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:27:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 13:26:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:25:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:24:00 | $100.72 | BUY | 500 | $50,360.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,309.95 | 6.57% | 7 |
| 2026-04-29 13:23:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:22:00 | $100.71 | BUY | 500 | $50,352.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,317.50 | 6.59% | 7 |
| 2026-04-29 13:21:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:20:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 13:19:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 7 |
| 2026-04-29 13:18:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 7 |
| 2026-04-29 13:17:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 7 |
| 2026-04-29 13:16:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:15:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 7 |
| 2026-04-29 13:14:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:13:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 7 |
| 2026-04-29 13:12:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:11:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 7 |
| 2026-04-29 13:10:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 7 |
| 2026-04-29 13:09:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:08:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:07:00 | $100.71 | BUY | 500 | $50,352.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,317.50 | 6.59% | 7 |
| 2026-04-29 13:06:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,312.50 | 6.58% | 7 |
| 2026-04-29 13:05:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:04:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:03:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 13:02:00 | $100.75 | BUY | 500 | $50,372.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,297.50 | 6.55% | 7 |
| 2026-04-29 13:01:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:00:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:59:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:58:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:57:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:56:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:55:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:54:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:53:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:52:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,257.50 | 6.46% | 7 |
| 2026-04-29 12:51:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 12:50:00 | $100.82 | BUY | 500 | $50,409.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.05 | 6.47% | 7 |
| 2026-04-29 12:49:00 | $100.81 | BUY | 500 | $50,402.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,267.50 | 6.48% | 7 |
| 2026-04-29 12:48:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 12:47:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 12:46:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:45:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:44:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:43:00 | $100.95 | BUY | 500 | $50,472.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,197.50 | 6.34% | 7 |
| 2026-04-29 12:42:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:41:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:40:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 12:39:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 12:38:00 | $100.92 | BUY | 500 | $50,457.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,212.50 | 6.37% | 7 |
| 2026-04-29 12:37:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:36:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 12:35:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:34:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:33:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:32:00 | $100.93 | BUY | 500 | $50,462.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,207.50 | 6.36% | 7 |
| 2026-04-29 12:31:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 12:30:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:29:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:28:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:27:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:26:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:25:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:24:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:23:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 12:22:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:21:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:20:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:19:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:18:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:17:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:16:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:15:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:14:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:13:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:12:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:11:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:10:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:09:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:08:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:07:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:06:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:05:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 12:04:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:03:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 12:02:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 12:00:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 11:59:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 11:58:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 11:57:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 11:56:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 11:55:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:54:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:53:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:52:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 11:51:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 11:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 11:49:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 11:48:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:47:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:46:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:45:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:44:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:43:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:42:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:41:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:40:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:39:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 11:38:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:37:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:36:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:35:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 11:34:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 11:33:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 11:32:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 11:31:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:30:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:29:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 11:28:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:27:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:26:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:25:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:24:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:23:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:22:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:21:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:20:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:19:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:18:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:17:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 11:16:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:15:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:14:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:13:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:12:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 11:11:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 11:10:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 11:09:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 11:08:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 11:07:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 11:06:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 11:05:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 11:04:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 11:03:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:02:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:01:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 11:00:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:59:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:58:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:57:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:56:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:55:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 10:54:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:53:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:52:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:51:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:49:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:48:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 10:47:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 10:46:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 10:45:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:44:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:43:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 10:42:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 10:41:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:40:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 10:39:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:38:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,140.00 | 6.21% | 7 |
| 2026-04-29 10:37:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:36:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:35:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:34:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 10:33:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:32:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:31:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:30:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 10:29:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 10:28:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 10:27:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:26:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 10:25:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:24:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:23:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:22:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 10:21:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,110.00 | 6.15% | 7 |
| 2026-04-29 10:20:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:19:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 10:18:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:17:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 10:16:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 10:15:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,160.00 | 6.26% | 7 |
| 2026-04-29 10:14:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:13:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:12:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 10:11:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,160.00 | 6.26% | 7 |
| 2026-04-29 10:10:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:09:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:08:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 10:07:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 10:06:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:05:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:04:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:03:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 10:02:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 10:01:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 10:00:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 09:59:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 09:58:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 09:57:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 09:56:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 09:55:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 09:54:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 09:53:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:52:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 09:51:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 09:50:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 09:49:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:48:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 09:47:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:46:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 09:45:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:44:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 09:43:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 09:42:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:41:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 09:40:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:39:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 09:38:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 09:37:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 09:36:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 09:35:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 7 |
| 2026-04-29 09:34:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,075.00 | 6.08% | 7 |
| 2026-04-29 09:33:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 7 |
| 2026-04-29 09:32:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 09:31:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 7 |
| 2026-04-29 09:30:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,050.00 | 6.03% | 7 |
| 2026-04-28 09:49:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,091.90 | 6.25% | 8 |
| 2026-04-28 09:48:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,768.50 | 5.56% | 8 |
| 2026-04-28 09:47:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 8 |
| 2026-04-28 09:46:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 8 |
| 2026-04-28 09:45:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 8 |
| 2026-04-28 09:44:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 8 |
| 2026-04-28 09:43:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 8 |
| 2026-04-28 09:42:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 8 |
| 2026-04-28 09:39:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 8 |
| 2026-04-28 09:38:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 8 |
| 2026-04-27 15:14:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 9 |
| 2026-04-27 15:12:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 9 |
| 2026-04-27 15:11:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 9 |
| 2026-04-27 15:10:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 9 |
| 2026-04-27 15:09:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,562.70 | 5.12% | 9 |
| 2026-04-27 15:07:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 15:06:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 9 |
| 2026-04-27 14:35:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 14:34:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 14:26:00 | $102.08 | BUY | 490 | $50,016.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,579.85 | 5.16% | 9 |
| 2026-04-24 14:13:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,464.70 | 4.92% | 12 |
| 2026-04-24 14:11:00 | $102.33 | BUY | 490 | $50,139.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,457.35 | 4.9% | 12 |
| 2026-04-24 14:01:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 14:00:00 | $102.33 | BUY | 490 | $50,139.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,457.35 | 4.9% | 12 |
| 2026-04-24 13:56:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:52:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:20:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:19:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:17:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 11:43:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,469.60 | 4.93% | 12 |
| 2026-04-24 11:42:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 11:40:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,494.10 | 4.98% | 12 |
| 2026-04-24 11:39:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:38:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,484.30 | 4.96% | 12 |
| 2026-04-24 11:37:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:36:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:35:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,543.10 | 5.08% | 12 |
| 2026-04-24 11:34:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:33:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,548.00 | 5.09% | 12 |
| 2026-04-24 11:32:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:31:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,533.30 | 5.06% | 12 |
| 2026-04-24 11:30:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,538.20 | 5.07% | 12 |
| 2026-04-24 11:29:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 11:28:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,518.60 | 5.03% | 12 |
| 2026-04-24 11:27:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,518.60 | 5.03% | 12 |
| 2026-04-24 11:26:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:25:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:24:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,503.90 | 5% | 12 |
| 2026-04-24 11:23:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:22:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,533.30 | 5.06% | 12 |
| 2026-04-24 11:21:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:20:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:19:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:18:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 12 |
| 2026-04-24 11:17:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 12 |
| 2026-04-24 11:16:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 12 |
| 2026-04-24 11:15:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,562.70 | 5.12% | 12 |
| 2026-04-24 11:14:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 12 |
| 2026-04-24 11:13:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,548.00 | 5.09% | 12 |
| 2026-04-24 11:12:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 12 |
| 2026-04-24 11:11:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 12 |
| 2026-04-24 11:10:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:09:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:08:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 12 |
| 2026-04-24 11:07:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 12 |
| 2026-04-24 11:06:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 12 |
| 2026-04-24 11:05:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 12 |
| 2026-04-24 11:04:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:03:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:02:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,484.30 | 4.96% | 12 |
| 2026-04-24 11:01:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 11:00:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 10:59:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,503.90 | 5% | 12 |
| 2026-04-24 10:58:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 10:57:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,474.50 | 4.94% | 12 |
| 2026-04-24 10:56:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:55:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:54:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:53:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:52:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,440.20 | 4.87% | 12 |
| 2026-04-24 10:51:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:50:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:49:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:48:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,435.30 | 4.85% | 12 |
| 2026-04-24 10:47:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 10:46:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:45:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:44:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:43:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 10:42:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:41:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,410.80 | 4.8% | 12 |
| 2026-04-24 10:40:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:39:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:38:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,376.50 | 4.73% | 12 |
| 2026-04-24 10:37:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:36:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,327.50 | 4.63% | 12 |
| 2026-04-24 10:34:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,327.50 | 4.63% | 12 |
| 2026-04-24 10:33:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:32:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:31:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 10:30:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:29:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 10:28:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:27:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:26:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,425.50 | 4.83% | 12 |
| 2026-04-24 10:25:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,401.00 | 4.78% | 12 |
| 2026-04-24 10:24:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:23:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:22:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,366.70 | 4.71% | 12 |
| 2026-04-24 10:21:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 10:20:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,337.30 | 4.65% | 12 |
| 2026-04-24 10:19:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:18:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,366.70 | 4.71% | 12 |
| 2026-04-24 10:17:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,347.10 | 4.67% | 12 |
| 2026-04-24 10:16:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 10:15:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:14:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 10:13:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:12:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,376.50 | 4.73% | 12 |
| 2026-04-24 10:11:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,464.70 | 4.92% | 12 |
| 2026-04-24 10:10:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,479.40 | 4.95% | 12 |
| 2026-04-24 10:09:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,469.60 | 4.93% | 12 |
| 2026-04-24 10:08:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,425.50 | 4.83% | 12 |
| 2026-04-24 10:07:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:06:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,391.20 | 4.76% | 12 |
| 2026-04-24 10:05:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:04:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:03:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:02:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:01:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:00:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,371.60 | 4.72% | 12 |
| 2026-04-24 09:49:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 09:48:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 09:47:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,410.80 | 4.8% | 12 |
| 2026-04-24 09:46:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 09:41:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,337.30 | 4.65% | 12 |
| 2026-04-24 09:40:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 09:39:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 09:38:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 09:36:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,317.70 | 4.61% | 12 |
| 2026-04-24 09:35:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 09:32:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,288.30 | 4.55% | 12 |
| 2026-04-24 09:31:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,293.20 | 4.56% | 12 |
| 2026-04-21 09:52:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $106.50 | SELL | 480 | $51,117.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $106.52 | SELL | 480 | $51,128.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $106.58 | SELL | 480 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $106.61 | SELL | 480 | $51,172.70 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $106.63 | SELL | 480 | $51,182.70 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $106.70 | SELL | 480 | $51,213.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $106.74 | SELL | 480 | $51,235.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $106.76 | SELL | 480 | $51,243.10 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $106.77 | SELL | 480 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $106.70 | SELL | 480 | $51,215.90 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $106.75 | SELL | 480 | $51,240.50 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $106.68 | SELL | 480 | $51,204.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $106.78 | SELL | 480 | $51,253.10 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $106.80 | SELL | 480 | $51,263.90 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $106.77 | SELL | 480 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $106.80 | SELL | 480 | $51,261.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $106.87 | SELL | 480 | $51,295.20 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $106.86 | SELL | 480 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $106.78 | SELL | 480 | $51,252.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $106.82 | SELL | 480 | $51,271.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $106.88 | SELL | 480 | $51,301.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $106.88 | SELL | 480 | $51,303.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $107.08 | SELL | 480 | $51,397.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $107.08 | SELL | 480 | $51,396.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $106.98 | SELL | 480 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $106.97 | SELL | 480 | $51,345.10 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $106.89 | SELL | 480 | $51,306.70 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $106.84 | SELL | 480 | $51,280.80 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $106.60 | SELL | 480 | $51,165.60 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $106.60 | SELL | 480 | $51,169.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $106.56 | SELL | 480 | $51,146.40 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $106.53 | SELL | 480 | $51,132.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $106.58 | SELL | 480 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $106.55 | SELL | 480 | $51,141.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $106.45 | SELL | 480 | $51,093.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $106.42 | SELL | 480 | $51,079.20 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $106.42 | SELL | 480 | $51,079.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $106.27 | SELL | 480 | $51,007.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $106.31 | SELL | 480 | $51,026.40 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $106.35 | SELL | 480 | $51,045.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $106.33 | SELL | 480 | $51,036.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $106.44 | SELL | 480 | $51,088.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $106.37 | SELL | 480 | $51,055.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $106.43 | SELL | 480 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $106.42 | SELL | 480 | $51,080.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $106.41 | SELL | 480 | $51,074.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $106.40 | SELL | 480 | $51,069.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $106.37 | SELL | 480 | $51,055.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $106.31 | SELL | 480 | $51,026.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $106.29 | SELL | 480 | $51,018.70 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $106.21 | SELL | 480 | $50,978.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $106.21 | SELL | 480 | $50,981.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $106.00 | SELL | 480 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $106.15 | SELL | 480 | $50,951.40 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $106.14 | SELL | 480 | $50,944.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $106.11 | SELL | 480 | $50,930.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $106.08 | SELL | 480 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $106.12 | SELL | 480 | $50,937.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $106.10 | SELL | 480 | $50,925.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $105.75 | SELL | 480 | $50,757.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $105.86 | SELL | 480 | $50,810.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $105.85 | SELL | 480 | $50,805.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $105.82 | SELL | 480 | $50,793.00 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $103.91 | SELL | 490 | $50,913.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $104.32 | SELL | 490 | $51,114.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $104.30 | SELL | 490 | $51,104.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $104.26 | SELL | 490 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $104.22 | SELL | 490 | $51,065.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $104.12 | SELL | 490 | $51,021.10 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $104.00 | SELL | 490 | $50,957.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $103.99 | SELL | 490 | $50,952.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $104.03 | SELL | 490 | $50,972.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $104.02 | SELL | 490 | $50,967.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $104.05 | SELL | 490 | $50,982.10 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $103.99 | SELL | 490 | $50,952.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $103.98 | SELL | 490 | $50,950.70 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $104.02 | SELL | 490 | $50,967.40 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $104.13 | SELL | 490 | $51,021.20 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $104.04 | SELL | 490 | $50,977.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $103.95 | SELL | 490 | $50,933.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $103.94 | SELL | 490 | $50,928.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $103.95 | SELL | 490 | $50,933.10 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $103.89 | SELL | 490 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $103.89 | SELL | 490 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $103.86 | SELL | 490 | $50,893.60 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $103.87 | SELL | 490 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $103.93 | SELL | 490 | $50,923.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $103.96 | SELL | 490 | $50,937.90 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $103.87 | SELL | 490 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $103.17 | SELL | 490 | $50,550.90 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $103.12 | SELL | 490 | $50,526.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $103.24 | SELL | 490 | $50,585.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $103.27 | SELL | 490 | $50,599.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $103.22 | SELL | 490 | $50,575.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $103.25 | SELL | 490 | $50,590.10 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $103.21 | SELL | 490 | $50,573.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $103.23 | SELL | 490 | $50,580.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $103.22 | SELL | 490 | $50,575.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $103.11 | SELL | 490 | $50,521.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $103.09 | SELL | 490 | $50,511.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $103.17 | SELL | 490 | $50,550.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $103.23 | SELL | 490 | $50,580.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $103.25 | SELL | 490 | $50,590.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $103.08 | SELL | 490 | $50,506.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $103.04 | SELL | 490 | $50,487.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $103.08 | SELL | 490 | $50,506.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $103.05 | SELL | 490 | $50,492.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $103.03 | SELL | 490 | $50,482.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $103.13 | SELL | 490 | $50,531.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $103.11 | SELL | 490 | $50,521.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $103.03 | SELL | 490 | $50,484.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $102.95 | SELL | 490 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $102.95 | SELL | 490 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $103.00 | SELL | 490 | $50,467.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $102.97 | SELL | 490 | $50,455.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $102.58 | SELL | 490 | $50,264.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $102.56 | SELL | 490 | $50,254.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $102.60 | SELL | 490 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $102.59 | SELL | 490 | $50,269.10 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $102.80 | SELL | 500 | $51,397.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $102.81 | SELL | 500 | $51,402.50 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $102.85 | SELL | 500 | $51,422.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $102.82 | SELL | 500 | $51,407.50 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $102.88 | SELL | 500 | $51,437.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $102.90 | SELL | 500 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $102.88 | SELL | 500 | $51,437.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $102.94 | SELL | 500 | $51,467.50 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $103.04 | SELL | 500 | $51,517.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $103.02 | SELL | 500 | $51,507.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $103.08 | SELL | 500 | $51,537.50 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $103.07 | SELL | 500 | $51,532.50 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $103.05 | SELL | 500 | $51,522.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $103.05 | SELL | 500 | $51,525.40 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $102.93 | SELL | 500 | $51,464.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $102.98 | SELL | 500 | $51,487.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $102.82 | SELL | 500 | $51,410.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $102.73 | SELL | 500 | $51,362.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $102.61 | SELL | 500 | $51,302.50 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $102.57 | SELL | 500 | $51,282.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $102.58 | SELL | 500 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $102.48 | SELL | 500 | $51,237.50 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $102.48 | SELL | 500 | $51,237.50 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $102.69 | SELL | 500 | $51,342.50 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $102.69 | SELL | 500 | $51,344.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $102.57 | SELL | 500 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $102.60 | SELL | 500 | $51,297.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $102.61 | SELL | 500 | $51,303.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $102.59 | SELL | 500 | $51,292.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $102.63 | SELL | 500 | $51,315.30 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $102.61 | SELL | 500 | $51,302.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $102.54 | SELL | 500 | $51,267.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $102.49 | SELL | 500 | $51,242.50 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $102.45 | SELL | 500 | $51,222.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $102.53 | SELL | 500 | $51,262.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $102.52 | SELL | 500 | $51,257.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $102.53 | SELL | 500 | $51,262.50 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $101.99 | SELL | 500 | $50,995.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $101.94 | SELL | 500 | $50,970.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $101.46 | SELL | 500 | $50,727.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $101.30 | SELL | 500 | $50,647.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $101.16 | SELL | 510 | $51,592.10 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $101.14 | SELL | 510 | $51,578.90 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $101.17 | SELL | 510 | $51,594.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $101.18 | SELL | 510 | $51,599.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $101.10 | SELL | 510 | $51,558.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $101.08 | SELL | 510 | $51,548.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $100.99 | SELL | 510 | $51,502.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $101.00 | SELL | 510 | $51,507.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $100.92 | SELL | 510 | $51,466.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $100.95 | SELL | 510 | $51,481.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $100.85 | SELL | 510 | $51,430.90 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $100.85 | SELL | 510 | $51,430.90 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $100.83 | SELL | 510 | $51,422.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $100.85 | SELL | 510 | $51,430.90 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $100.96 | SELL | 510 | $51,489.60 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $101.15 | SELL | 510 | $51,583.90 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $101.17 | SELL | 510 | $51,594.10 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $101.18 | SELL | 510 | $51,599.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $101.17 | SELL | 510 | $51,594.10 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $101.16 | SELL | 510 | $51,589.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $101.13 | SELL | 510 | $51,573.80 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $101.11 | SELL | 510 | $51,563.60 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $100.99 | SELL | 510 | $51,502.40 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $101.16 | SELL | 510 | $51,589.10 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $101.15 | SELL | 510 | $51,583.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $101.13 | SELL | 510 | $51,573.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $101.13 | SELL | 510 | $51,573.80 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $101.14 | SELL | 510 | $51,578.90 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $101.13 | SELL | 510 | $51,576.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $101.14 | SELL | 510 | $51,578.90 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $101.12 | SELL | 510 | $51,573.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $101.13 | SELL | 510 | $51,573.80 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $101.10 | SELL | 510 | $51,558.40 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $101.08 | SELL | 510 | $51,548.20 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $101.01 | SELL | 510 | $51,512.60 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $101.06 | SELL | 510 | $51,538.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $101.05 | SELL | 510 | $51,532.90 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $101.05 | SELL | 510 | $51,532.90 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $101.08 | SELL | 510 | $51,550.80 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $101.07 | SELL | 510 | $51,545.80 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $101.06 | SELL | 510 | $51,538.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $101.16 | SELL | 510 | $51,589.10 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $101.22 | SELL | 510 | $51,619.60 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $101.08 | SELL | 510 | $51,548.20 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $101.02 | SELL | 510 | $51,517.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $101.03 | SELL | 510 | $51,522.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $101.02 | SELL | 510 | $51,517.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $100.98 | SELL | 510 | $51,501.10 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $101.06 | SELL | 510 | $51,538.10 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $101.04 | SELL | 510 | $51,527.90 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $101.04 | SELL | 510 | $51,527.90 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $101.08 | SELL | 510 | $51,550.80 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $101.12 | SELL | 510 | $51,568.60 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $101.03 | SELL | 510 | $51,522.80 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $100.98 | SELL | 510 | $51,498.10 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $101.01 | SELL | 510 | $51,512.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $100.83 | SELL | 510 | $51,420.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $100.92 | SELL | 510 | $51,466.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $100.93 | SELL | 510 | $51,471.80 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $100.95 | SELL | 510 | $51,484.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $100.90 | SELL | 510 | $51,456.40 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $100.90 | SELL | 510 | $51,456.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $100.78 | SELL | 510 | $51,397.80 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $100.73 | SELL | 510 | $51,369.80 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $100.72 | SELL | 510 | $51,364.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $100.71 | SELL | 510 | $51,359.60 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $100.75 | SELL | 510 | $51,379.90 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $100.69 | SELL | 510 | $51,351.90 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $100.68 | SELL | 510 | $51,344.20 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $100.70 | SELL | 510 | $51,357.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $100.67 | SELL | 510 | $51,339.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $100.60 | SELL | 510 | $51,303.40 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $100.51 | SELL | 510 | $51,260.10 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $100.41 | SELL | 510 | $51,209.10 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $100.37 | SELL | 510 | $51,188.70 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $100.42 | SELL | 510 | $51,214.20 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $100.28 | SELL | 510 | $51,140.20 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $100.24 | SELL | 510 | $51,119.90 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $100.22 | SELL | 510 | $51,109.60 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $100.27 | SELL | 510 | $51,137.70 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $100.20 | SELL | 510 | $51,102.00 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $100.22 | SELL | 510 | $51,109.60 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $100.23 | SELL | 510 | $51,114.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $100.24 | SELL | 510 | $51,119.90 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $100.17 | SELL | 510 | $51,084.10 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $100.14 | SELL | 510 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $100.14 | SELL | 510 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $100.08 | SELL | 510 | $51,038.20 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $100.06 | SELL | 510 | $51,028.10 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $99.96 | SELL | 510 | $50,977.10 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $99.98 | SELL | 510 | $50,987.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $100.11 | SELL | 510 | $51,053.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $100.10 | SELL | 510 | $51,048.40 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $100.09 | SELL | 510 | $51,043.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $100.10 | SELL | 510 | $51,048.40 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $100.13 | SELL | 510 | $51,066.30 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $100.10 | SELL | 510 | $51,048.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $100.07 | SELL | 510 | $51,033.10 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $100.07 | SELL | 510 | $51,033.20 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $100.04 | SELL | 510 | $51,017.90 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $100.13 | SELL | 510 | $51,063.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $100.14 | SELL | 510 | $51,068.90 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $100.10 | SELL | 510 | $51,048.40 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $100.13 | SELL | 510 | $51,063.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $100.17 | SELL | 510 | $51,087.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $100.20 | SELL | 510 | $51,102.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $100.14 | SELL | 510 | $51,071.40 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $100.16 | SELL | 510 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $100.04 | SELL | 510 | $51,018.10 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $100.03 | SELL | 510 | $51,012.80 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $100.08 | SELL | 510 | $51,038.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $99.94 | SELL | 510 | $50,966.90 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $99.97 | SELL | 510 | $50,982.10 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $99.95 | SELL | 510 | $50,971.90 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $99.89 | SELL | 510 | $50,941.40 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $99.78 | SELL | 510 | $50,885.20 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $99.75 | SELL | 510 | $50,869.90 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $99.72 | SELL | 510 | $50,854.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $99.70 | SELL | 510 | $50,844.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $99.61 | SELL | 510 | $50,798.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $99.58 | SELL | 510 | $50,783.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $99.65 | SELL | 510 | $50,818.90 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $99.64 | SELL | 510 | $50,813.90 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $99.42 | SELL | 510 | $50,701.60 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $99.34 | SELL | 510 | $50,663.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $99.25 | SELL | 510 | $50,614.90 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $99.22 | SELL | 510 | $50,602.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $99.27 | SELL | 510 | $50,627.70 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $99.27 | SELL | 510 | $50,627.60 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $99.31 | SELL | 510 | $50,648.10 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $99.56 | SELL | 510 | $50,777.70 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $99.61 | SELL | 510 | $50,798.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $99.66 | SELL | 510 | $50,824.10 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $99.35 | SELL | 510 | $50,667.10 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $99.35 | SELL | 510 | $50,665.90 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $99.34 | SELL | 510 | $50,663.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $99.35 | SELL | 510 | $50,665.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $99.33 | SELL | 510 | $50,655.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $99.30 | SELL | 510 | $50,643.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $99.26 | SELL | 510 | $50,622.60 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $99.28 | SELL | 510 | $50,632.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $99.20 | SELL | 510 | $50,589.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $99.13 | SELL | 510 | $50,556.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $99.21 | SELL | 510 | $50,597.10 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $99.09 | SELL | 510 | $50,533.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $99.14 | SELL | 510 | $50,558.90 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $99.01 | SELL | 510 | $50,495.10 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $99.01 | SELL | 510 | $50,492.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $99.03 | SELL | 510 | $50,502.80 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $99.02 | SELL | 510 | $50,497.60 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $99.07 | SELL | 510 | $50,523.10 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $99.07 | SELL | 510 | $50,525.70 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $98.90 | SELL | 510 | $50,436.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $98.96 | SELL | 510 | $50,467.10 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $98.95 | SELL | 510 | $50,461.90 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $98.95 | SELL | 510 | $50,461.90 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $98.99 | SELL | 510 | $50,482.40 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $99.01 | SELL | 510 | $50,495.10 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $99.13 | SELL | 510 | $50,556.30 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $98.90 | SELL | 520 | $51,425.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $98.96 | SELL | 520 | $51,459.20 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $98.95 | SELL | 520 | $51,451.40 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $98.88 | SELL | 520 | $51,415.00 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $98.85 | SELL | 520 | $51,399.40 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $98.87 | SELL | 520 | $51,409.80 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $98.86 | SELL | 520 | $51,404.60 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $98.87 | SELL | 520 | $51,409.80 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $98.84 | SELL | 520 | $51,394.20 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $98.74 | SELL | 520 | $51,345.30 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $98.87 | SELL | 520 | $51,409.80 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $98.86 | SELL | 520 | $51,404.60 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $98.85 | SELL | 520 | $51,399.40 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $98.91 | SELL | 520 | $51,430.60 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $98.89 | SELL | 520 | $51,420.20 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $98.93 | SELL | 520 | $51,444.90 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $98.97 | SELL | 520 | $51,461.80 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $98.98 | SELL | 520 | $51,467.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $98.97 | SELL | 520 | $51,461.80 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $99.01 | SELL | 520 | $51,482.60 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $99.01 | SELL | 520 | $51,482.60 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $99.05 | SELL | 520 | $51,503.40 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $99.04 | SELL | 520 | $51,500.90 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $98.97 | SELL | 520 | $51,461.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $98.96 | SELL | 520 | $51,459.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $98.90 | SELL | 520 | $51,425.40 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $98.88 | SELL | 520 | $51,415.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $98.87 | SELL | 520 | $51,409.90 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $98.99 | SELL | 520 | $51,472.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $99.08 | SELL | 520 | $51,519.90 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $99.06 | SELL | 520 | $51,513.80 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $98.94 | SELL | 520 | $51,446.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $98.95 | SELL | 520 | $51,454.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $98.95 | SELL | 520 | $51,453.70 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $98.88 | SELL | 520 | $51,415.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $98.73 | SELL | 520 | $51,338.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $98.78 | SELL | 520 | $51,363.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $98.78 | SELL | 520 | $51,368.10 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $98.78 | SELL | 520 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $98.79 | SELL | 520 | $51,370.50 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $98.92 | SELL | 520 | $51,435.80 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $98.95 | SELL | 520 | $51,454.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $98.90 | SELL | 520 | $51,425.40 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $98.95 | SELL | 520 | $51,454.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $98.85 | SELL | 520 | $51,402.10 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $98.65 | SELL | 520 | $51,298.10 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $98.47 | SELL | 520 | $51,201.80 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $98.62 | SELL | 520 | $51,279.80 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $98.61 | SELL | 520 | $51,278.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $98.63 | SELL | 520 | $51,285.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $98.52 | SELL | 520 | $51,227.80 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $98.48 | SELL | 520 | $51,207.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $98.46 | SELL | 520 | $51,196.60 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $98.33 | SELL | 520 | $51,131.60 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $98.09 | SELL | 520 | $51,006.80 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,921.40 | 5.85% | 5 |
| 2026-03-27 15:58:00 | $92.49 | BUY | 540 | $49,941.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,886.30 | 5.78% | 5 |
| 2026-03-27 15:57:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,899.80 | 5.81% | 5 |
| 2026-03-27 15:56:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,932.20 | 5.88% | 5 |
| 2026-03-27 15:55:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:54:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,948.40 | 5.91% | 5 |
| 2026-03-27 15:53:00 | $92.44 | BUY | 540 | $49,914.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,913.30 | 5.84% | 5 |
| 2026-03-27 15:52:00 | $92.38 | BUY | 540 | $49,885.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.05 | 5.9% | 5 |
| 2026-03-27 15:51:00 | $92.40 | BUY | 540 | $49,893.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,934.90 | 5.88% | 5 |
| 2026-03-27 15:50:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,926.80 | 5.87% | 5 |
| 2026-03-27 15:49:00 | $92.49 | BUY | 540 | $49,941.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,886.30 | 5.78% | 5 |
| 2026-03-27 15:48:00 | $92.51 | BUY | 540 | $49,952.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,875.50 | 5.76% | 5 |
| 2026-03-27 15:47:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:46:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.00 | 5.9% | 5 |
| 2026-03-27 15:45:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,937.60 | 5.89% | 5 |
| 2026-03-27 15:44:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,878.20 | 5.76% | 5 |
| 2026-03-27 15:43:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,867.40 | 5.74% | 5 |
| 2026-03-27 15:42:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,872.80 | 5.75% | 5 |
| 2026-03-27 15:41:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,894.40 | 5.8% | 5 |
| 2026-03-27 15:40:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,899.80 | 5.81% | 5 |
| 2026-03-27 15:39:00 | $92.50 | BUY | 540 | $49,947.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,880.90 | 5.77% | 5 |
| 2026-03-27 15:38:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,856.60 | 5.72% | 5 |
| 2026-03-27 15:37:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,867.40 | 5.74% | 5 |
| 2026-03-27 15:36:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,878.20 | 5.76% | 5 |
| 2026-03-27 15:35:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,883.60 | 5.77% | 5 |
| 2026-03-27 15:34:00 | $92.51 | BUY | 540 | $49,952.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,875.50 | 5.76% | 5 |
| 2026-03-27 15:33:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,910.60 | 5.83% | 5 |
| 2026-03-27 15:32:00 | $92.39 | BUY | 540 | $49,887.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,940.30 | 5.89% | 5 |
| 2026-03-27 15:31:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:30:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:29:00 | $92.45 | BUY | 540 | $49,920.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,907.90 | 5.83% | 5 |
| 2026-03-27 15:28:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,926.75 | 5.87% | 5 |
| 2026-03-27 15:27:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,899.80 | 5.81% | 5 |
| 2026-03-27 15:26:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,910.60 | 5.83% | 5 |
| 2026-03-27 15:25:00 | $92.46 | BUY | 540 | $49,926.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,901.64 | 5.81% | 5 |
| 2026-03-27 15:24:00 | $92.48 | BUY | 540 | $49,939.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,889.00 | 5.79% | 5 |
| 2026-03-27 15:23:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:22:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,916.00 | 5.84% | 5 |
| 2026-03-27 15:21:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,937.65 | 5.89% | 5 |
| 2026-03-27 15:20:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,937.60 | 5.89% | 5 |
| 2026-03-27 15:19:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.00 | 5.9% | 5 |
| 2026-03-27 15:18:00 | $92.36 | BUY | 540 | $49,871.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,956.50 | 5.93% | 5 |
| 2026-03-27 15:17:00 | $92.46 | BUY | 540 | $49,925.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,902.50 | 5.81% | 5 |
| 2026-03-27 15:16:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,894.40 | 5.8% | 5 |
| 2026-03-27 15:15:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,921.40 | 5.85% | 5 |
| 2026-03-27 15:14:00 | $92.44 | BUY | 540 | $49,914.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,913.30 | 5.84% | 5 |
| 2026-03-27 15:13:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,921.40 | 5.85% | 5 |
| 2026-03-27 15:12:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,899.80 | 5.81% | 5 |
| 2026-03-27 15:11:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,894.40 | 5.8% | 5 |
| 2026-03-27 15:10:00 | $92.36 | BUY | 540 | $49,871.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,956.50 | 5.93% | 5 |
| 2026-03-27 15:09:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.40 | 5.97% | 5 |
| 2026-03-27 15:08:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,002.40 | 6.03% | 5 |
| 2026-03-27 15:07:00 | $92.28 | BUY | 540 | $49,831.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,997.16 | 6.01% | 5 |
| 2026-03-27 15:06:00 | $92.35 | BUY | 540 | $49,866.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,961.90 | 5.94% | 5 |
| 2026-03-27 15:05:00 | $92.29 | BUY | 540 | $49,833.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,994.30 | 6.01% | 5 |
| 2026-03-27 15:04:00 | $92.33 | BUY | 540 | $49,855.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,972.38 | 5.96% | 5 |
| 2026-03-27 15:03:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,953.80 | 5.92% | 5 |
| 2026-03-27 15:02:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,926.80 | 5.87% | 5 |
| 2026-03-27 15:01:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,910.60 | 5.83% | 5 |
| 2026-03-27 15:00:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,878.20 | 5.76% | 5 |
| 2026-03-27 14:59:00 | $92.43 | BUY | 540 | $49,909.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,918.70 | 5.85% | 5 |
| 2026-03-27 14:58:00 | $92.41 | BUY | 540 | $49,901.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,927.18 | 5.87% | 5 |
| 2026-03-27 14:57:00 | $92.32 | BUY | 540 | $49,852.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.35 | 5.97% | 5 |
| 2026-03-27 14:56:00 | $92.31 | BUY | 540 | $49,844.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,983.50 | 5.99% | 5 |
| 2026-03-27 14:55:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:54:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,997.00 | 6.01% | 5 |
| 2026-03-27 14:53:00 | $92.27 | BUY | 540 | $49,823.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,005.05 | 6.03% | 5 |
| 2026-03-27 14:52:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:51:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,013.20 | 6.05% | 5 |
| 2026-03-27 14:50:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,018.60 | 6.06% | 5 |
| 2026-03-27 14:49:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,002.40 | 6.03% | 5 |
| 2026-03-27 14:48:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:47:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,986.20 | 5.99% | 5 |
| 2026-03-27 14:46:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,980.80 | 5.98% | 5 |
| 2026-03-27 14:45:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.40 | 5.97% | 5 |
| 2026-03-27 14:44:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:43:00 | $92.28 | BUY | 540 | $49,833.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,994.84 | 6.01% | 5 |
| 2026-03-27 14:42:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,964.60 | 5.95% | 5 |
| 2026-03-27 14:41:00 | $92.36 | BUY | 540 | $49,871.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,956.50 | 5.93% | 5 |
| 2026-03-27 14:40:00 | $92.30 | BUY | 540 | $49,841.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,986.25 | 5.99% | 5 |
| 2026-03-27 14:39:00 | $92.25 | BUY | 540 | $49,812.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,015.90 | 6.05% | 5 |
| 2026-03-27 14:38:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,024.00 | 6.07% | 5 |
| 2026-03-27 14:37:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:36:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,007.80 | 6.04% | 5 |
| 2026-03-27 14:35:00 | $92.28 | BUY | 540 | $49,828.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,999.70 | 6.02% | 5 |
| 2026-03-27 14:34:00 | $92.34 | BUY | 540 | $49,862.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,966.06 | 5.95% | 5 |
| 2026-03-27 14:33:00 | $92.30 | BUY | 540 | $49,839.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,988.90 | 6% | 5 |
| 2026-03-27 14:32:00 | $92.30 | BUY | 540 | $49,842.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,986.15 | 5.99% | 5 |
| 2026-03-27 14:31:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,986.20 | 5.99% | 5 |
| 2026-03-27 14:30:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.40 | 5.97% | 5 |
| 2026-03-27 14:29:00 | $92.27 | BUY | 540 | $49,823.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,005.10 | 6.03% | 5 |
| 2026-03-27 14:28:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,013.20 | 6.05% | 5 |
| 2026-03-27 14:27:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,007.80 | 6.04% | 5 |
| 2026-03-27 14:26:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:25:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,997.00 | 6.01% | 5 |
| 2026-03-27 14:24:00 | $92.22 | BUY | 540 | $49,801.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,027.08 | 6.08% | 5 |
| 2026-03-27 14:23:00 | $92.31 | BUY | 540 | $49,844.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,983.50 | 5.99% | 5 |
| 2026-03-27 14:22:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.40 | 5.97% | 5 |
| 2026-03-27 14:21:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,002.40 | 6.03% | 5 |
| 2026-03-27 14:20:00 | $92.28 | BUY | 540 | $49,828.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,999.70 | 6.02% | 5 |
| 2026-03-27 14:19:00 | $92.28 | BUY | 540 | $49,828.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,999.70 | 6.02% | 5 |
| 2026-03-27 14:18:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,002.40 | 6.03% | 5 |
| 2026-03-27 14:17:00 | $92.29 | BUY | 540 | $49,833.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,994.30 | 6.01% | 5 |
| 2026-03-27 14:16:00 | $92.37 | BUY | 540 | $49,877.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,951.10 | 5.92% | 5 |
| 2026-03-27 14:15:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,942.95 | 5.9% | 5 |
| 2026-03-27 14:14:00 | $92.38 | BUY | 540 | $49,882.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,945.70 | 5.91% | 5 |
| 2026-03-27 14:13:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.00 | 5.9% | 5 |
| 2026-03-27 14:12:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,953.80 | 5.92% | 5 |
| 2026-03-27 14:11:00 | $92.37 | BUY | 540 | $49,877.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,951.10 | 5.92% | 5 |
| 2026-03-27 14:10:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.00 | 5.9% | 5 |
| 2026-03-27 14:09:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,959.20 | 5.93% | 5 |
| 2026-03-27 14:08:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,953.80 | 5.92% | 5 |
| 2026-03-27 14:07:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,916.00 | 5.84% | 5 |
| 2026-03-27 14:06:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,894.40 | 5.8% | 5 |
| 2026-03-27 14:05:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,856.60 | 5.72% | 5 |
| 2026-03-27 14:04:00 | $92.54 | BUY | 540 | $49,968.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,859.30 | 5.72% | 5 |
| 2026-03-27 14:03:00 | $92.59 | BUY | 540 | $49,995.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,832.30 | 5.67% | 5 |
| 2026-03-27 14:02:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,840.40 | 5.68% | 5 |
| 2026-03-27 14:01:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,802.60 | 5.6% | 5 |
| 2026-03-27 14:00:00 | $92.64 | BUY | 540 | $50,022.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,805.30 | 5.61% | 5 |
| 2026-03-27 13:59:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,797.20 | 5.59% | 5 |
| 2026-03-27 13:58:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-03-27 13:57:00 | $92.60 | BUY | 540 | $50,001.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,826.90 | 5.65% | 5 |
| 2026-03-27 13:56:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,813.40 | 5.63% | 5 |
| 2026-03-27 13:55:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,840.40 | 5.68% | 5 |
| 2026-03-27 13:54:00 | $92.60 | BUY | 540 | $50,005.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,822.53 | 5.64% | 5 |
| 2026-03-27 13:53:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,824.20 | 5.65% | 5 |
| 2026-03-27 13:52:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,835.00 | 5.67% | 5 |
| 2026-03-27 13:51:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,802.60 | 5.6% | 5 |
| 2026-03-27 13:50:00 | $92.58 | BUY | 540 | $49,994.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,833.38 | 5.67% | 5 |
| 2026-03-27 13:49:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,802.60 | 5.6% | 5 |
| 2026-03-27 13:48:00 | $92.69 | BUY | 540 | $50,049.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,778.30 | 5.55% | 5 |
| 2026-03-27 13:47:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,748.60 | 5.49% | 5 |
| 2026-03-27 13:46:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,716.20 | 5.42% | 5 |
| 2026-03-27 13:45:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,743.20 | 5.48% | 5 |
| 2026-03-27 13:44:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,748.60 | 5.49% | 5 |
| 2026-03-27 13:43:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,705.40 | 5.4% | 5 |
| 2026-03-27 13:42:00 | $92.82 | BUY | 540 | $50,120.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,708.10 | 5.4% | 5 |
| 2026-03-27 13:41:00 | $92.84 | BUY | 540 | $50,130.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,697.25 | 5.38% | 5 |
| 2026-03-27 13:40:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,732.40 | 5.45% | 5 |
| 2026-03-27 13:39:00 | $92.82 | BUY | 540 | $50,120.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,708.10 | 5.4% | 5 |
| 2026-03-27 13:38:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,667.60 | 5.32% | 5 |
| 2026-03-27 13:37:00 | $92.92 | BUY | 540 | $50,174.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,654.10 | 5.29% | 5 |
| 2026-03-27 13:36:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,683.80 | 5.35% | 5 |
| 2026-03-27 13:35:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,635.20 | 5.25% | 5 |
| 2026-03-27 13:34:00 | $93.00 | BUY | 540 | $50,217.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,610.90 | 5.2% | 5 |
| 2026-03-27 13:33:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,737.80 | 5.47% | 5 |
| 2026-03-27 13:32:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,813.40 | 5.63% | 5 |
| 2026-03-27 13:31:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,813.40 | 5.63% | 5 |
| 2026-03-27 13:30:00 | $92.57 | BUY | 540 | $49,985.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,843.10 | 5.69% | 5 |
| 2026-03-27 13:29:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,862.00 | 5.73% | 5 |
| 2026-03-27 13:28:00 | $92.56 | BUY | 540 | $49,979.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,848.50 | 5.7% | 5 |
| 2026-03-27 13:27:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,835.00 | 5.67% | 5 |
| 2026-03-27 13:26:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,808.00 | 5.61% | 5 |
| 2026-03-27 13:25:00 | $92.59 | BUY | 540 | $49,995.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,832.30 | 5.67% | 5 |
| 2026-03-27 13:24:00 | $92.55 | BUY | 540 | $49,974.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,853.90 | 5.71% | 5 |
| 2026-03-27 13:23:00 | $92.57 | BUY | 540 | $49,985.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,843.10 | 5.69% | 5 |
| 2026-03-27 13:22:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,856.60 | 5.72% | 5 |
| 2026-03-27 13:21:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,845.80 | 5.69% | 5 |
| 2026-03-27 13:20:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,845.80 | 5.69% | 5 |
| 2026-03-27 13:19:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,802.60 | 5.6% | 5 |
| 2026-03-27 13:18:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-03-27 13:17:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-03-27 13:16:00 | $92.61 | BUY | 540 | $50,006.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,821.50 | 5.64% | 5 |
| 2026-03-27 13:15:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,824.20 | 5.65% | 5 |
| 2026-03-27 13:14:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-03-27 13:13:00 | $92.62 | BUY | 540 | $50,014.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,813.35 | 5.63% | 5 |
| 2026-03-27 13:12:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,770.20 | 5.53% | 5 |
| 2026-03-27 13:11:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,764.80 | 5.52% | 5 |
| 2026-03-27 13:10:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,748.60 | 5.49% | 5 |
| 2026-03-27 13:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,743.20 | 5.48% | 5 |
| 2026-03-27 13:08:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,754.00 | 5.5% | 5 |
| 2026-03-27 13:07:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,732.40 | 5.45% | 5 |
| 2026-03-27 13:06:00 | $92.90 | BUY | 540 | $50,167.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,660.85 | 5.3% | 5 |
| 2026-03-27 13:05:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,727.00 | 5.44% | 5 |
| 2026-03-27 13:04:00 | $92.75 | BUY | 540 | $50,082.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,745.90 | 5.48% | 5 |
| 2026-03-27 13:03:00 | $92.74 | BUY | 540 | $50,076.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,751.30 | 5.49% | 5 |
| 2026-03-27 13:02:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,748.60 | 5.49% | 5 |
| 2026-03-27 13:01:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,732.40 | 5.45% | 5 |
| 2026-03-27 13:00:00 | $92.82 | BUY | 540 | $50,120.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,708.10 | 5.4% | 5 |
| 2026-03-27 12:59:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,678.40 | 5.34% | 5 |
| 2026-03-27 12:58:00 | $92.85 | BUY | 540 | $50,136.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,691.90 | 5.37% | 5 |
| 2026-03-27 12:57:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,689.20 | 5.36% | 5 |
| 2026-03-27 12:56:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,656.80 | 5.3% | 5 |
| 2026-03-27 12:55:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,651.40 | 5.28% | 5 |
| 2026-03-27 12:54:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,619.00 | 5.22% | 5 |
| 2026-03-27 12:53:00 | $92.93 | BUY | 540 | $50,179.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,648.65 | 5.28% | 5 |
| 2026-03-27 12:52:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:51:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,683.80 | 5.35% | 5 |
| 2026-03-27 12:50:00 | $93.01 | BUY | 540 | $50,222.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,605.50 | 5.19% | 5 |
| 2026-03-27 12:49:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,559.60 | 5.09% | 5 |
| 2026-03-27 12:48:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,565.00 | 5.1% | 5 |
| 2026-03-27 12:47:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,570.40 | 5.11% | 5 |
| 2026-03-27 12:46:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,581.20 | 5.14% | 5 |
| 2026-03-27 12:45:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,602.80 | 5.18% | 5 |
| 2026-03-27 12:44:00 | $92.96 | BUY | 540 | $50,195.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,632.50 | 5.24% | 5 |
| 2026-03-27 12:43:00 | $92.97 | BUY | 540 | $50,201.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,627.10 | 5.23% | 5 |
| 2026-03-27 12:42:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 12:41:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 12:40:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,570.40 | 5.11% | 5 |
| 2026-03-27 12:39:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,554.20 | 5.08% | 5 |
| 2026-03-27 12:38:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,559.60 | 5.09% | 5 |
| 2026-03-27 12:37:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,543.40 | 5.06% | 5 |
| 2026-03-27 12:36:00 | $93.17 | BUY | 540 | $50,309.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,519.10 | 5.01% | 5 |
| 2026-03-27 12:35:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,516.40 | 5% | 5 |
| 2026-03-27 12:34:00 | $93.16 | BUY | 540 | $50,303.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,524.50 | 5.02% | 5 |
| 2026-03-27 12:33:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,538.00 | 5.05% | 5 |
| 2026-03-27 12:32:00 | $93.15 | BUY | 540 | $50,298.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,529.90 | 5.03% | 5 |
| 2026-03-27 12:31:00 | $93.14 | BUY | 540 | $50,292.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,535.30 | 5.04% | 5 |
| 2026-03-27 12:30:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,554.20 | 5.08% | 5 |
| 2026-03-27 12:29:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-03-27 12:28:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,565.00 | 5.1% | 5 |
| 2026-03-27 12:27:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,602.80 | 5.18% | 5 |
| 2026-03-27 12:26:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,667.60 | 5.32% | 5 |
| 2026-03-27 12:25:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,656.80 | 5.3% | 5 |
| 2026-03-27 12:24:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,624.40 | 5.23% | 5 |
| 2026-03-27 12:23:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,619.00 | 5.22% | 5 |
| 2026-03-27 12:22:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,646.00 | 5.27% | 5 |
| 2026-03-27 12:21:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,646.00 | 5.27% | 5 |
| 2026-03-27 12:20:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,624.40 | 5.23% | 5 |
| 2026-03-27 12:19:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:18:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:17:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,608.20 | 5.19% | 5 |
| 2026-03-27 12:16:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:15:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:14:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:13:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,651.40 | 5.28% | 5 |
| 2026-03-27 12:12:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,667.60 | 5.32% | 5 |
| 2026-03-27 12:11:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,667.60 | 5.32% | 5 |
| 2026-03-27 12:10:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,678.40 | 5.34% | 5 |
| 2026-03-27 12:09:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,678.40 | 5.34% | 5 |
| 2026-03-27 12:08:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,678.40 | 5.34% | 5 |
| 2026-03-27 12:07:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,651.40 | 5.28% | 5 |
| 2026-03-27 12:06:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 12:05:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,554.20 | 5.08% | 5 |
| 2026-03-27 12:04:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-03-27 12:03:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,538.00 | 5.05% | 5 |
| 2026-03-27 12:02:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,527.20 | 5.02% | 5 |
| 2026-03-27 12:01:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,565.00 | 5.1% | 5 |
| 2026-03-27 12:00:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 11:59:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-03-27 11:58:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,554.20 | 5.08% | 5 |
| 2026-03-27 11:57:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,511.00 | 4.99% | 5 |
| 2026-03-27 11:56:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-03-27 11:55:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,500.20 | 4.97% | 5 |
| 2026-03-27 11:54:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-03-27 11:53:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,511.00 | 4.99% | 5 |
| 2026-03-27 11:52:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,516.40 | 5% | 5 |
| 2026-03-27 11:51:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,467.80 | 4.9% | 5 |
| 2026-03-27 11:50:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,440.80 | 4.84% | 5 |
| 2026-03-27 11:49:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,451.60 | 4.87% | 5 |
| 2026-03-27 11:48:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,457.00 | 4.88% | 5 |
| 2026-03-27 11:47:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,484.00 | 4.93% | 5 |
| 2026-03-27 11:46:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,484.00 | 4.93% | 5 |
| 2026-03-27 11:45:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,446.20 | 4.86% | 5 |
| 2026-03-27 11:44:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,451.60 | 4.87% | 5 |
| 2026-03-27 11:43:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,478.60 | 4.92% | 5 |
| 2026-03-27 11:42:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,489.40 | 4.95% | 5 |
| 2026-03-27 11:41:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-03-27 11:40:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,478.60 | 4.92% | 5 |
| 2026-03-27 11:39:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,413.80 | 4.79% | 5 |
| 2026-03-27 11:38:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,408.40 | 4.78% | 5 |
| 2026-03-27 11:28:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,408.40 | 4.78% | 5 |
| 2026-03-27 11:20:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,408.40 | 4.78% | 5 |
| 2026-03-27 11:18:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-03-27 11:17:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,430.00 | 4.82% | 5 |
| 2026-03-27 10:16:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,424.60 | 4.81% | 5 |
| 2026-03-27 10:15:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,430.00 | 4.82% | 5 |
| 2026-03-27 10:14:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,494.80 | 4.96% | 5 |
| 2026-03-27 10:13:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-03-27 10:12:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,511.00 | 4.99% | 5 |
| 2026-03-27 10:11:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,500.20 | 4.97% | 5 |
| 2026-03-27 10:10:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,527.20 | 5.02% | 5 |
| 2026-03-27 10:09:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 10:08:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,683.80 | 5.35% | 5 |
| 2026-03-27 10:07:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,494.80 | 4.96% | 5 |
| 2026-03-27 10:06:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-03-27 10:05:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,538.00 | 5.05% | 5 |
| 2026-03-27 10:04:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,516.40 | 5% | 5 |
| 2026-03-27 10:03:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 10:02:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,478.60 | 4.92% | 5 |
| 2026-03-27 10:01:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,467.80 | 4.9% | 5 |
| 2026-03-27 10:00:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,413.80 | 4.79% | 5 |
| 2026-03-27 09:59:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,457.00 | 4.88% | 5 |
| 2026-03-27 09:58:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,494.80 | 4.96% | 5 |
| 2026-03-27 09:57:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,473.20 | 4.91% | 5 |
| 2026-03-27 09:56:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,484.00 | 4.93% | 5 |
| 2026-03-27 09:55:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,413.80 | 4.79% | 5 |
| 2026-03-27 09:54:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,403.00 | 4.77% | 5 |
| 2026-03-27 09:53:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,397.60 | 4.75% | 5 |
| 2026-03-27 09:52:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,354.40 | 4.66% | 5 |
| 2026-03-27 09:51:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,332.80 | 4.62% | 5 |
| 2026-03-27 09:50:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,322.00 | 4.6% | 5 |
| 2026-03-27 09:49:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,241.00 | 4.43% | 5 |
| 2026-03-27 09:48:00 | $93.77 | BUY | 540 | $50,635.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,192.40 | 4.33% | 5 |
| 2026-03-27 09:47:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,268.00 | 4.49% | 5 |
| 2026-03-27 09:46:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,268.00 | 4.49% | 5 |
| 2026-03-27 09:45:00 | $93.70 | BUY | 540 | $50,598.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,230.20 | 4.41% | 5 |
| 2026-03-27 09:44:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,338.20 | 4.63% | 5 |
| 2026-03-27 09:43:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,343.60 | 4.64% | 5 |
| 2026-03-27 09:42:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,332.80 | 4.62% | 5 |
| 2026-03-27 09:41:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,338.20 | 4.63% | 5 |
| 2026-03-27 09:40:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,349.00 | 4.65% | 5 |
| 2026-03-27 09:39:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,289.60 | 4.53% | 5 |
| 2026-03-27 09:38:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,322.00 | 4.6% | 5 |
| 2026-03-27 09:37:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,300.40 | 4.55% | 5 |
| 2026-03-27 09:36:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,381.40 | 4.72% | 5 |
| 2026-03-27 09:35:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,349.00 | 4.65% | 5 |
| 2026-03-27 09:34:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,262.60 | 4.47% | 5 |
| 2026-03-27 09:33:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,251.80 | 4.45% | 5 |
| 2026-03-27 09:32:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,241.00 | 4.43% | 5 |
| 2026-03-27 09:31:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,262.60 | 4.47% | 5 |
| 2026-03-27 09:30:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,203.20 | 4.35% | 5 |
| 2026-03-26 15:59:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 15:58:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:57:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:56:00 | $94.83 | BUY | 530 | $50,257.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,592.65 | 3.17% | 6 |
| 2026-03-26 15:55:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:54:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:53:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:52:00 | $94.87 | BUY | 530 | $50,278.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,571.45 | 3.13% | 6 |
| 2026-03-26 15:51:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 15:50:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 15:49:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 15:48:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 15:47:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 15:46:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 15:45:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 15:44:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 15:43:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 15:42:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:41:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 15:40:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:39:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 15:38:00 | $94.81 | BUY | 530 | $50,246.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,603.25 | 3.19% | 6 |
| 2026-03-26 15:37:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 15:36:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,574.10 | 3.13% | 6 |
| 2026-03-26 15:35:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 15:34:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 15:33:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:32:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:31:00 | $94.77 | BUY | 530 | $50,225.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,624.45 | 3.23% | 6 |
| 2026-03-26 15:30:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 15:29:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:28:00 | $94.75 | BUY | 530 | $50,214.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,635.05 | 3.26% | 6 |
| 2026-03-26 15:27:00 | $94.74 | BUY | 530 | $50,209.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,640.35 | 3.27% | 6 |
| 2026-03-26 15:26:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.65 | 3.26% | 6 |
| 2026-03-26 15:25:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:24:00 | $94.83 | BUY | 530 | $50,257.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,592.65 | 3.17% | 6 |
| 2026-03-26 15:23:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 15:22:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.35 | 3.17% | 6 |
| 2026-03-26 15:21:00 | $94.82 | BUY | 530 | $50,251.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,597.95 | 3.18% | 6 |
| 2026-03-26 15:20:00 | $94.82 | BUY | 530 | $50,257.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,592.70 | 3.17% | 6 |
| 2026-03-26 15:19:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:18:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 15:17:00 | $94.77 | BUY | 530 | $50,229.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,620.21 | 3.23% | 6 |
| 2026-03-26 15:16:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 15:15:00 | $94.84 | BUY | 530 | $50,262.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,587.35 | 3.16% | 6 |
| 2026-03-26 15:14:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:13:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 15:12:00 | $94.76 | BUY | 530 | $50,220.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,629.75 | 3.25% | 6 |
| 2026-03-26 15:11:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:10:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 15:09:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 15:08:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 15:07:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 15:06:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:05:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 15:04:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 15:03:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:02:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:01:00 | $94.86 | BUY | 530 | $50,273.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,576.75 | 3.14% | 6 |
| 2026-03-26 15:00:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 14:59:00 | $94.87 | BUY | 530 | $50,282.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,567.32 | 3.12% | 6 |
| 2026-03-26 14:58:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 14:57:00 | $94.89 | BUY | 530 | $50,292.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,557.09 | 3.1% | 6 |
| 2026-03-26 14:56:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,552.90 | 3.09% | 6 |
| 2026-03-26 14:55:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 14:54:00 | $94.91 | BUY | 530 | $50,299.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,550.25 | 3.08% | 6 |
| 2026-03-26 14:53:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,574.10 | 3.13% | 6 |
| 2026-03-26 14:52:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,547.60 | 3.08% | 6 |
| 2026-03-26 14:51:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,547.60 | 3.08% | 6 |
| 2026-03-26 14:50:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,537.00 | 3.05% | 6 |
| 2026-03-26 14:49:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,526.40 | 3.03% | 6 |
| 2026-03-26 14:48:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,526.40 | 3.03% | 6 |
| 2026-03-26 14:47:00 | $94.99 | BUY | 530 | $50,342.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,507.85 | 3% | 6 |
| 2026-03-26 14:46:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,537.00 | 3.05% | 6 |
| 2026-03-26 14:45:00 | $94.95 | BUY | 530 | $50,320.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,529.05 | 3.04% | 6 |
| 2026-03-26 14:44:00 | $94.99 | BUY | 530 | $50,342.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,507.85 | 3% | 6 |
| 2026-03-26 14:43:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 14:42:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 14:41:00 | $94.90 | BUY | 530 | $50,294.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,555.55 | 3.09% | 6 |
| 2026-03-26 14:40:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,537.00 | 3.05% | 6 |
| 2026-03-26 14:34:00 | $94.95 | BUY | 530 | $50,323.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,526.35 | 3.03% | 6 |
| 2026-03-26 14:33:00 | $94.99 | BUY | 530 | $50,342.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,507.85 | 3% | 6 |
| 2026-03-26 14:32:00 | $94.96 | BUY | 530 | $50,326.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,523.75 | 3.03% | 6 |
| 2026-03-26 14:31:00 | $94.94 | BUY | 530 | $50,320.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,529.63 | 3.04% | 6 |
| 2026-03-26 14:30:00 | $94.94 | BUY | 530 | $50,315.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,534.35 | 3.05% | 6 |
| 2026-03-26 14:29:00 | $94.89 | BUY | 530 | $50,289.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,560.80 | 3.1% | 6 |
| 2026-03-26 14:28:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,547.60 | 3.08% | 6 |
| 2026-03-26 14:27:00 | $94.90 | BUY | 530 | $50,294.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,555.55 | 3.09% | 6 |
| 2026-03-26 14:26:00 | $94.94 | BUY | 530 | $50,315.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,534.35 | 3.05% | 6 |
| 2026-03-26 14:25:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 14:24:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 14:23:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 14:22:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 14:21:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 14:20:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 14:19:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 14:18:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,627.10 | 3.24% | 6 |
| 2026-03-26 14:17:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 14:16:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 14:15:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 14:14:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,627.10 | 3.24% | 6 |
| 2026-03-26 14:13:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 14:12:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 14:11:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 14:10:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 14:09:00 | $94.81 | BUY | 530 | $50,246.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,603.25 | 3.19% | 6 |
| 2026-03-26 14:08:00 | $94.80 | BUY | 530 | $50,241.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,608.55 | 3.2% | 6 |
| 2026-03-26 14:07:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 14:06:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 14:05:00 | $94.75 | BUY | 530 | $50,217.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.45 | 3.25% | 6 |
| 2026-03-26 14:04:00 | $94.72 | BUY | 530 | $50,198.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,650.95 | 3.29% | 6 |
| 2026-03-26 14:03:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,669.50 | 3.33% | 6 |
| 2026-03-26 14:02:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 14:01:00 | $94.79 | BUY | 530 | $50,238.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.15 | 3.21% | 6 |
| 2026-03-26 14:00:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,627.10 | 3.24% | 6 |
| 2026-03-26 13:59:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 13:58:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 13:57:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 13:56:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 13:55:00 | $94.74 | BUY | 530 | $50,209.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,640.35 | 3.27% | 6 |
| 2026-03-26 13:54:00 | $94.73 | BUY | 530 | $50,204.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,645.65 | 3.28% | 6 |
| 2026-03-26 13:53:00 | $94.77 | BUY | 530 | $50,226.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,623.07 | 3.23% | 6 |
| 2026-03-26 13:52:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 13:51:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 13:50:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 13:49:00 | $94.82 | BUY | 530 | $50,251.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,597.95 | 3.18% | 6 |
| 2026-03-26 13:48:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 13:47:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 13:46:00 | $94.82 | BUY | 530 | $50,251.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,597.95 | 3.18% | 6 |
| 2026-03-26 13:45:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 13:44:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 13:43:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 13:42:00 | $94.87 | BUY | 530 | $50,278.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,571.45 | 3.13% | 6 |
| 2026-03-26 13:41:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 13:40:00 | $94.88 | BUY | 530 | $50,283.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,566.15 | 3.11% | 6 |
| 2026-03-26 13:39:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,552.90 | 3.09% | 6 |
| 2026-03-26 13:38:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,489.30 | 2.96% | 6 |
| 2026-03-26 13:37:00 | $94.94 | BUY | 530 | $50,315.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,534.35 | 3.05% | 6 |
| 2026-03-26 13:36:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 13:35:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 13:34:00 | $94.94 | BUY | 530 | $50,317.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,532.23 | 3.05% | 6 |
| 2026-03-26 13:33:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,552.90 | 3.09% | 6 |
| 2026-03-26 13:32:00 | $94.86 | BUY | 530 | $50,273.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,576.75 | 3.14% | 6 |
| 2026-03-26 13:31:00 | $94.82 | BUY | 530 | $50,251.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,597.95 | 3.18% | 6 |
| 2026-03-26 13:30:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,574.10 | 3.13% | 6 |
| 2026-03-26 13:29:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 13:28:00 | $94.84 | BUY | 530 | $50,266.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,583.37 | 3.15% | 6 |
| 2026-03-26 13:27:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 13:26:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 13:25:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 13:24:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 13:23:00 | $94.90 | BUY | 530 | $50,294.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,555.55 | 3.09% | 6 |
| 2026-03-26 13:22:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,574.10 | 3.13% | 6 |
| 2026-03-26 13:21:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 13:20:00 | $94.96 | BUY | 530 | $50,326.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,523.75 | 3.03% | 6 |
| 2026-03-26 13:19:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,521.10 | 3.02% | 6 |
| 2026-03-26 13:18:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 13:17:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,526.40 | 3.03% | 6 |
| 2026-03-26 13:16:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,537.00 | 3.05% | 6 |
| 2026-03-26 13:15:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,510.50 | 3% | 6 |
| 2026-03-26 13:14:00 | $95.01 | BUY | 530 | $50,352.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,497.25 | 2.97% | 6 |
| 2026-03-26 13:13:00 | $95.03 | BUY | 530 | $50,363.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,486.65 | 2.95% | 6 |
| 2026-03-26 12:51:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,478.70 | 2.94% | 6 |
| 2026-03-26 12:46:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,478.70 | 2.94% | 6 |
| 2026-03-26 12:45:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,521.10 | 3.02% | 6 |
| 2026-03-26 12:44:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 12:43:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:42:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,584.70 | 3.15% | 6 |
| 2026-03-26 12:41:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 12:40:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 12:39:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:38:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 12:37:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 12:36:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 12:35:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 12:34:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,669.50 | 3.33% | 6 |
| 2026-03-26 12:33:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,701.30 | 3.39% | 6 |
| 2026-03-26 12:32:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,685.40 | 3.36% | 6 |
| 2026-03-26 12:31:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 12:30:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 12:29:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 12:28:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 12:27:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 12:26:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,627.10 | 3.24% | 6 |
| 2026-03-26 12:25:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 12:24:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 12:23:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 12:22:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 12:21:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:20:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 12:19:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:18:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 12:17:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 12:16:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:15:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 12:14:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,484.00 | 2.95% | 6 |
| 2026-03-26 12:13:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,499.90 | 2.98% | 6 |
| 2026-03-26 12:12:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,499.90 | 2.98% | 6 |
| 2026-03-26 12:11:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,542.30 | 3.07% | 6 |
| 2026-03-26 12:10:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,515.80 | 3.01% | 6 |
| 2026-03-26 12:09:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,478.70 | 2.94% | 6 |
| 2026-03-26 12:08:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,452.20 | 2.88% | 6 |
| 2026-03-26 12:07:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,457.50 | 2.89% | 6 |
| 2026-03-26 12:06:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,452.20 | 2.88% | 6 |
| 2026-03-26 12:05:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,462.80 | 2.9% | 6 |
| 2026-03-26 12:04:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,446.90 | 2.87% | 6 |
| 2026-03-26 12:03:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,399.20 | 2.77% | 6 |
| 2026-03-26 12:02:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,388.60 | 2.75% | 6 |
| 2026-03-26 12:01:00 | $95.27 | BUY | 530 | $50,493.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,356.80 | 2.69% | 6 |
| 2026-03-26 12:00:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,372.70 | 2.72% | 6 |
| 2026-03-26 11:59:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,362.10 | 2.7% | 6 |
| 2026-03-26 11:58:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,362.10 | 2.7% | 6 |
| 2026-03-26 11:57:00 | $95.31 | BUY | 530 | $50,514.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,335.60 | 2.64% | 6 |
| 2026-03-26 11:56:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,351.50 | 2.68% | 6 |
| 2026-03-26 11:55:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,346.20 | 2.67% | 6 |
| 2026-03-26 11:54:00 | $95.34 | BUY | 530 | $50,530.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,319.70 | 2.61% | 6 |
| 2026-03-26 11:53:00 | $95.37 | BUY | 530 | $50,546.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,303.80 | 2.58% | 6 |
| 2026-03-26 11:52:00 | $95.40 | BUY | 530 | $50,562.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,287.90 | 2.55% | 6 |
| 2026-03-26 11:51:00 | $95.40 | BUY | 530 | $50,562.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,287.90 | 2.55% | 6 |
| 2026-03-26 11:50:00 | $95.39 | BUY | 530 | $50,556.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,293.20 | 2.56% | 6 |
| 2026-03-26 11:49:00 | $95.46 | BUY | 530 | $50,593.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,256.10 | 2.48% | 6 |
| 2026-03-26 11:31:00 | $95.46 | BUY | 530 | $50,593.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,256.10 | 2.48% | 6 |
| 2026-03-26 09:40:00 | $95.42 | BUY | 530 | $50,572.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,277.30 | 2.53% | 6 |
| 2026-03-26 09:39:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,388.60 | 2.75% | 6 |
| 2026-03-26 09:38:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,351.50 | 2.68% | 6 |
| 2026-03-26 09:37:00 | $95.44 | BUY | 530 | $50,583.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,266.70 | 2.5% | 6 |
| 2026-03-26 09:36:00 | $95.47 | BUY | 530 | $50,599.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,250.80 | 2.47% | 6 |
| 2026-03-26 09:35:00 | $95.40 | BUY | 530 | $50,562.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,287.90 | 2.55% | 6 |
| 2026-03-26 09:33:00 | $95.44 | BUY | 530 | $50,583.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,266.70 | 2.5% | 6 |
| 2026-03-26 09:32:00 | $95.43 | BUY | 530 | $50,577.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,272.00 | 2.51% | 6 |
| 2026-03-26 09:31:00 | $95.45 | BUY | 530 | $50,588.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,261.40 | 2.49% | 6 |
| 2026-03-26 09:30:00 | $95.34 | BUY | 530 | $50,530.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,319.70 | 2.61% | 6 |
| 2026-03-25 11:27:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,227.20 | 2.47% | 7 |
| 2026-03-25 11:26:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,242.80 | 2.5% | 7 |
| 2026-03-25 11:25:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,258.40 | 2.54% | 7 |
| 2026-03-25 11:24:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,258.40 | 2.54% | 7 |
| 2026-03-25 11:23:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,258.40 | 2.54% | 7 |
| 2026-03-25 11:22:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,248.00 | 2.51% | 7 |
| 2026-03-25 11:21:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,300.00 | 2.62% | 7 |
| 2026-03-25 11:20:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,320.80 | 2.67% | 7 |
| 2026-03-25 11:19:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,409.20 | 2.85% | 7 |
| 2026-03-25 11:18:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,409.20 | 2.85% | 7 |
| 2026-03-25 11:17:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,393.60 | 2.82% | 7 |
| 2026-03-25 11:16:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,320.80 | 2.67% | 7 |
| 2026-03-25 11:15:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,253.20 | 2.53% | 7 |
| 2026-03-25 11:14:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,294.80 | 2.61% | 7 |
| 2026-03-25 11:13:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-03-25 11:12:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,346.80 | 2.72% | 7 |
| 2026-03-25 11:11:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,258.40 | 2.54% | 7 |
| 2026-03-25 11:10:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,222.00 | 2.46% | 7 |
| 2026-03-25 11:09:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,185.60 | 2.39% | 7 |
| 2026-03-25 10:15:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,164.80 | 2.34% | 7 |
| 2026-03-25 10:14:00 | $95.53 | BUY | 520 | $49,675.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,196.00 | 2.41% | 7 |
| 2026-03-25 10:13:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,216.80 | 2.45% | 7 |
| 2026-03-25 10:12:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,227.20 | 2.47% | 7 |
| 2026-03-25 10:11:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,206.40 | 2.43% | 7 |
| 2026-03-25 10:10:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,315.60 | 2.65% | 7 |
| 2026-03-25 10:09:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,300.00 | 2.62% | 7 |
| 2026-03-25 10:08:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,336.40 | 2.7% | 7 |
| 2026-03-25 10:07:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,352.00 | 2.73% | 7 |
| 2026-03-25 10:06:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,222.00 | 2.46% | 7 |
| 2026-03-25 10:05:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,227.20 | 2.47% | 7 |
| 2026-03-25 10:04:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,159.60 | 2.33% | 7 |
| 2026-03-25 10:03:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,175.20 | 2.36% | 7 |
| 2026-03-25 10:02:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,164.80 | 2.34% | 7 |
| 2026-03-25 10:01:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,107.60 | 2.23% | 7 |
| 2026-03-25 10:00:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,092.00 | 2.19% | 7 |
| 2026-03-25 09:59:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,092.00 | 2.19% | 7 |
| 2026-03-25 09:58:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,107.60 | 2.23% | 7 |
| 2026-03-25 09:57:00 | $95.66 | BUY | 520 | $49,743.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,128.40 | 2.27% | 7 |
| 2026-03-25 09:56:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,133.60 | 2.28% | 7 |
| 2026-03-25 09:55:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,144.00 | 2.3% | 7 |
| 2026-03-25 09:54:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,123.20 | 2.26% | 7 |
| 2026-03-25 09:53:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,102.40 | 2.22% | 7 |
| 2026-03-25 09:52:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,154.40 | 2.32% | 7 |
| 2026-03-25 09:51:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,138.80 | 2.29% | 7 |
| 2026-03-25 09:50:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,237.60 | 2.49% | 7 |
| 2026-03-25 09:49:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,185.60 | 2.39% | 7 |
| 2026-03-25 09:48:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,066.00 | 2.14% | 7 |
| 2026-03-25 09:47:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,024.40 | 2.06% | 7 |
| 2026-03-25 09:46:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,081.60 | 2.17% | 7 |
| 2026-03-25 09:45:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,055.60 | 2.12% | 7 |
| 2026-03-25 09:44:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,034.80 | 2.08% | 7 |
| 2026-03-25 09:43:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,029.60 | 2.07% | 7 |
| 2026-03-25 09:42:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-25 09:41:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $982.80 | 1.97% | 7 |
| 2026-03-25 09:40:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-25 09:39:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $816.40 | 1.63% | 7 |
| 2026-03-25 09:38:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $670.80 | 1.34% | 7 |
| 2026-03-25 09:36:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $676.00 | 1.35% | 7 |
| 2026-03-25 09:35:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $660.40 | 1.32% | 7 |
| 2026-03-25 09:34:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $644.80 | 1.28% | 7 |
| 2026-03-24 15:59:00 | $96.39 | BUY | 520 | $50,122.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $748.80 | 1.49% | 8 |
| 2026-03-24 15:58:00 | $96.33 | BUY | 520 | $50,089.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $782.60 | 1.56% | 8 |
| 2026-03-24 15:57:00 | $96.29 | BUY | 520 | $50,068.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $803.40 | 1.6% | 8 |
| 2026-03-24 15:56:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $780.00 | 1.56% | 8 |
| 2026-03-24 15:55:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $733.25 | 1.46% | 8 |
| 2026-03-24 15:54:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $743.60 | 1.48% | 8 |
| 2026-03-24 15:53:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $702.00 | 1.4% | 8 |
| 2026-03-24 15:52:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $670.80 | 1.34% | 8 |
| 2026-03-24 15:51:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $670.80 | 1.34% | 8 |
| 2026-03-24 15:50:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $650.00 | 1.29% | 8 |
| 2026-03-24 15:49:00 | $96.58 | BUY | 520 | $50,219.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $652.60 | 1.3% | 8 |
| 2026-03-24 15:48:00 | $96.63 | BUY | 520 | $50,247.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $624.52 | 1.24% | 8 |
| 2026-03-24 15:47:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $629.20 | 1.25% | 8 |
| 2026-03-24 15:46:00 | $96.65 | BUY | 520 | $50,257.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $614.12 | 1.22% | 8 |
| 2026-03-24 15:45:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $608.40 | 1.21% | 8 |
| 2026-03-24 15:44:00 | $96.67 | BUY | 520 | $50,267.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $603.72 | 1.2% | 8 |
| 2026-03-24 15:43:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $608.40 | 1.21% | 8 |
| 2026-03-24 15:42:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $582.40 | 1.16% | 8 |
| 2026-03-24 15:41:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $603.20 | 1.2% | 8 |
| 2026-03-24 15:40:00 | $96.71 | BUY | 520 | $50,286.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $585.00 | 1.16% | 8 |
| 2026-03-24 15:39:00 | $96.71 | BUY | 520 | $50,286.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $584.95 | 1.16% | 8 |
| 2026-03-24 15:38:00 | $96.74 | BUY | 520 | $50,304.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $567.32 | 1.13% | 8 |
| 2026-03-24 15:37:00 | $96.76 | BUY | 520 | $50,312.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $559.00 | 1.11% | 8 |
| 2026-03-24 15:36:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $566.80 | 1.13% | 8 |
| 2026-03-24 15:35:00 | $96.69 | BUY | 520 | $50,280.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $591.34 | 1.18% | 8 |
| 2026-03-24 15:34:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $556.40 | 1.11% | 8 |
| 2026-03-24 15:33:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $530.40 | 1.05% | 8 |
| 2026-03-24 15:32:00 | $96.81 | BUY | 520 | $50,338.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $533.00 | 1.06% | 8 |
| 2026-03-24 15:31:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $514.80 | 1.02% | 8 |
| 2026-03-24 15:30:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $535.60 | 1.06% | 8 |
| 2026-03-24 15:29:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $582.40 | 1.16% | 8 |
| 2026-03-24 15:28:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $577.20 | 1.15% | 8 |
| 2026-03-24 15:27:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $572.00 | 1.14% | 8 |
| 2026-03-24 15:26:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 15:25:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $530.40 | 1.05% | 8 |
| 2026-03-24 15:24:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 15:23:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 15:22:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $520.00 | 1.03% | 8 |
| 2026-03-24 15:21:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 15:20:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 15:19:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $525.15 | 1.04% | 8 |
| 2026-03-24 15:18:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $540.80 | 1.07% | 8 |
| 2026-03-24 15:17:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 15:16:00 | $96.91 | BUY | 520 | $50,393.10 | 2026-04-01 09:32:00 | $98.25 | Sold | $696.85 | 1.38% | 8 |
| 2026-03-24 15:15:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 15:13:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 15:12:00 | $96.93 | BUY | 520 | $50,401.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $689.00 | 1.37% | 8 |
| 2026-03-24 15:11:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 15:10:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 15:09:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 15:08:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 15:07:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $681.20 | 1.35% | 8 |
| 2026-03-24 15:06:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 15:05:00 | $96.96 | BUY | 520 | $50,416.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $673.40 | 1.34% | 8 |
| 2026-03-24 15:04:00 | $96.95 | BUY | 520 | $50,414.30 | 2026-04-01 09:32:00 | $98.25 | Sold | $675.74 | 1.34% | 8 |
| 2026-03-24 15:03:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 15:02:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $686.40 | 1.36% | 8 |
| 2026-03-24 15:01:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $686.40 | 1.36% | 8 |
| 2026-03-24 15:00:00 | $96.92 | BUY | 520 | $50,395.90 | 2026-04-01 09:32:00 | $98.25 | Sold | $694.15 | 1.38% | 8 |
| 2026-03-24 14:59:00 | $96.86 | BUY | 520 | $50,365.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $506.06 | 1% | 8 |
| 2026-03-24 14:58:00 | $96.85 | BUY | 520 | $50,359.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $512.20 | 1.02% | 8 |
| 2026-03-24 14:57:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $525.20 | 1.04% | 8 |
| 2026-03-24 14:56:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $520.00 | 1.03% | 8 |
| 2026-03-24 14:55:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 14:54:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 14:51:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 14:50:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $686.40 | 1.36% | 8 |
| 2026-03-24 14:49:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $696.80 | 1.38% | 8 |
| 2026-03-24 14:48:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 14:47:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $712.40 | 1.41% | 8 |
| 2026-03-24 14:46:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $681.20 | 1.35% | 8 |
| 2026-03-24 14:45:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 14:34:00 | $96.94 | BUY | 520 | $50,406.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $683.80 | 1.36% | 8 |
| 2026-03-24 14:33:00 | $96.96 | BUY | 520 | $50,421.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $668.41 | 1.33% | 8 |
| 2026-03-24 14:30:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 14:28:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 14:26:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 14:25:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $686.40 | 1.36% | 8 |
| 2026-03-24 14:24:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $702.00 | 1.39% | 8 |
| 2026-03-24 14:23:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $707.20 | 1.4% | 8 |
| 2026-03-24 14:22:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 14:21:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 14:20:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 14:19:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 14:18:00 | $96.82 | BUY | 520 | $50,344.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $527.54 | 1.05% | 8 |
| 2026-03-24 14:17:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $520.00 | 1.03% | 8 |
| 2026-03-24 14:16:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $514.80 | 1.02% | 8 |
| 2026-03-24 14:15:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 14:14:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 14:13:00 | $96.88 | BUY | 520 | $50,375.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $715.00 | 1.42% | 8 |
| 2026-03-24 14:12:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 14:11:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 14:10:00 | $96.85 | BUY | 520 | $50,359.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $512.20 | 1.02% | 8 |
| 2026-03-24 14:09:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $702.00 | 1.39% | 8 |
| 2026-03-24 14:08:00 | $96.94 | BUY | 520 | $50,406.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $683.80 | 1.36% | 8 |
| 2026-03-24 14:07:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 14:06:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 14:03:00 | $96.92 | BUY | 520 | $50,395.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $694.20 | 1.38% | 8 |
| 2026-03-24 14:02:00 | $96.92 | BUY | 520 | $50,395.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $694.20 | 1.38% | 8 |
| 2026-03-24 14:01:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $702.00 | 1.39% | 8 |
| 2026-03-24 14:00:00 | $96.94 | BUY | 520 | $50,408.30 | 2026-04-01 09:32:00 | $98.25 | Sold | $681.72 | 1.35% | 8 |
| 2026-03-24 13:59:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $696.80 | 1.38% | 8 |
| 2026-03-24 13:58:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 13:57:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 13:56:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $514.80 | 1.02% | 8 |
| 2026-03-24 13:55:00 | $96.82 | BUY | 520 | $50,343.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $527.80 | 1.05% | 8 |
| 2026-03-24 13:54:00 | $96.70 | BUY | 520 | $50,284.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $587.39 | 1.17% | 8 |
| 2026-03-24 13:53:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $587.60 | 1.17% | 8 |
| 2026-03-24 13:52:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $587.60 | 1.17% | 8 |
| 2026-03-24 13:51:00 | $96.73 | BUY | 520 | $50,297.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $574.60 | 1.14% | 8 |
| 2026-03-24 13:50:00 | $96.71 | BUY | 520 | $50,291.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $580.32 | 1.15% | 8 |
| 2026-03-24 13:49:00 | $96.74 | BUY | 520 | $50,302.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $569.40 | 1.13% | 8 |
| 2026-03-24 13:48:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $561.60 | 1.12% | 8 |
| 2026-03-24 13:47:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $572.00 | 1.14% | 8 |
| 2026-03-24 13:46:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $571.95 | 1.14% | 8 |
| 2026-03-24 13:45:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $566.80 | 1.13% | 8 |
| 2026-03-24 13:44:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $566.80 | 1.13% | 8 |
| 2026-03-24 13:43:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $561.60 | 1.12% | 8 |
| 2026-03-24 13:42:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $566.80 | 1.13% | 8 |
| 2026-03-24 13:41:00 | $96.89 | BUY | 520 | $50,380.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $709.80 | 1.41% | 8 |
| 2026-03-24 13:40:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 13:39:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 13:38:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 13:37:00 | $96.90 | BUY | 520 | $50,385.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $704.60 | 1.4% | 8 |
| 2026-03-24 13:36:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $707.20 | 1.4% | 8 |
| 2026-03-24 13:35:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $696.80 | 1.38% | 8 |
| 2026-03-24 13:34:00 | $96.96 | BUY | 520 | $50,416.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $673.40 | 1.34% | 8 |
| 2026-03-24 13:33:00 | $96.97 | BUY | 520 | $50,421.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $668.20 | 1.33% | 8 |
| 2026-03-24 13:32:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $634.40 | 1.26% | 8 |
| 2026-03-24 13:31:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $598.00 | 1.18% | 8 |
| 2026-03-24 13:29:00 | $97.08 | BUY | 520 | $50,479.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $611.00 | 1.21% | 8 |
| 2026-03-24 13:28:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $618.80 | 1.23% | 8 |
| 2026-03-24 13:27:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:26:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $629.20 | 1.25% | 8 |
| 2026-03-24 13:25:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:24:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $624.00 | 1.24% | 8 |
| 2026-03-24 13:23:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $618.80 | 1.23% | 8 |
| 2026-03-24 13:22:00 | $97.03 | BUY | 520 | $50,453.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $637.00 | 1.26% | 8 |
| 2026-03-24 13:21:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $634.40 | 1.26% | 8 |
| 2026-03-24 13:20:00 | $97.05 | BUY | 520 | $50,463.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $626.60 | 1.24% | 8 |
| 2026-03-24 13:19:00 | $97.00 | BUY | 520 | $50,440.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $650.00 | 1.29% | 8 |
| 2026-03-24 13:18:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:17:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:16:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $629.20 | 1.25% | 8 |
| 2026-03-24 13:15:00 | $96.98 | BUY | 520 | $50,430.10 | 2026-04-01 09:32:00 | $98.25 | Sold | $659.93 | 1.31% | 8 |
| 2026-03-24 13:14:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 13:13:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $655.20 | 1.3% | 8 |
| 2026-03-24 13:12:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 13:11:00 | $97.01 | BUY | 520 | $50,445.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $644.80 | 1.28% | 8 |
| 2026-03-24 13:10:00 | $96.99 | BUY | 520 | $50,432.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $657.80 | 1.3% | 8 |
| 2026-03-24 13:09:00 | $96.99 | BUY | 520 | $50,432.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $657.80 | 1.3% | 8 |
| 2026-03-24 13:08:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 13:07:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $655.20 | 1.3% | 8 |
| 2026-03-24 13:06:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:05:00 | $96.94 | BUY | 520 | $50,410.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $679.80 | 1.35% | 8 |
| 2026-03-24 13:04:00 | $97.00 | BUY | 520 | $50,437.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $652.60 | 1.29% | 8 |
| 2026-03-24 13:03:00 | $97.08 | BUY | 520 | $50,479.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $611.00 | 1.21% | 8 |
| 2026-03-24 13:02:00 | $97.14 | BUY | 520 | $50,510.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $579.80 | 1.15% | 8 |
| 2026-03-24 12:57:00 | $97.18 | BUY | 520 | $50,533.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $556.40 | 1.1% | 8 |
| 2026-03-24 12:55:00 | $97.16 | BUY | 520 | $50,520.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $569.40 | 1.13% | 8 |
| 2026-03-24 12:13:00 | $97.16 | BUY | 520 | $50,523.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $566.80 | 1.12% | 8 |
| 2026-03-24 12:11:00 | $97.17 | BUY | 520 | $50,528.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $561.60 | 1.11% | 8 |
| 2026-03-24 12:10:00 | $97.16 | BUY | 520 | $50,523.30 | 2026-04-01 09:32:00 | $98.25 | Sold | $566.70 | 1.12% | 8 |
| 2026-03-24 12:09:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $598.00 | 1.18% | 8 |
| 2026-03-24 12:08:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $618.80 | 1.23% | 8 |
| 2026-03-24 12:07:00 | $97.14 | BUY | 520 | $50,510.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $579.80 | 1.15% | 8 |
| 2026-03-24 12:06:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $598.00 | 1.18% | 8 |
| 2026-03-24 12:05:00 | $97.01 | BUY | 520 | $50,445.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $644.80 | 1.28% | 8 |
| 2026-03-24 12:04:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $629.20 | 1.25% | 8 |
| 2026-03-24 12:03:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $634.40 | 1.26% | 8 |
| 2026-03-24 12:02:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $624.00 | 1.24% | 8 |
| 2026-03-24 12:01:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 12:00:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $613.60 | 1.22% | 8 |
| 2026-03-24 11:59:00 | $97.15 | BUY | 520 | $50,518.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $572.00 | 1.13% | 8 |
| 2026-03-24 11:58:00 | $97.17 | BUY | 520 | $50,528.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $561.60 | 1.11% | 8 |
| 2026-03-24 11:57:00 | $97.19 | BUY | 520 | $50,538.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $551.20 | 1.09% | 8 |
| 2026-03-24 10:50:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 10:49:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 10:48:00 | $97.14 | BUY | 520 | $50,512.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $577.20 | 1.14% | 8 |
| 2026-03-24 10:47:00 | $97.21 | BUY | 520 | $50,549.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $540.80 | 1.07% | 8 |
| 2026-03-24 10:45:00 | $97.20 | BUY | 520 | $50,544.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $546.00 | 1.08% | 8 |
| 2026-03-24 10:38:00 | $97.25 | BUY | 520 | $50,570.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $520.00 | 1.03% | 8 |
| 2026-03-24 10:13:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $598.00 | 1.18% | 8 |
| 2026-03-24 10:12:00 | $97.14 | BUY | 520 | $50,512.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $577.20 | 1.14% | 8 |
| 2026-03-24 10:11:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-04-01 09:38:00 | $98.29 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 10:10:00 | $97.34 | BUY | 520 | $50,616.80 | 2026-04-08 09:32:00 | $98.60 | Sold | $655.20 | 1.29% | 15 |
| 2026-03-24 10:09:00 | $97.27 | BUY | 520 | $50,580.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 10:08:00 | $97.27 | BUY | 520 | $50,580.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 10:07:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-04-01 09:38:00 | $98.29 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 10:06:00 | $97.34 | BUY | 520 | $50,616.80 | 2026-04-08 09:32:00 | $98.60 | Sold | $655.20 | 1.29% | 15 |
| 2026-03-24 10:05:00 | $97.35 | BUY | 520 | $50,622.00 | 2026-04-08 09:32:00 | $98.60 | Sold | $650.00 | 1.28% | 15 |
| 2026-03-24 10:04:00 | $97.53 | BUY | 520 | $50,715.60 | 2026-04-08 09:32:00 | $98.60 | Sold | $556.40 | 1.1% | 15 |
| 2026-03-24 10:03:00 | $97.41 | BUY | 520 | $50,653.20 | 2026-04-08 09:32:00 | $98.60 | Sold | $618.80 | 1.22% | 15 |
| 2026-03-24 10:01:00 | $97.42 | BUY | 520 | $50,658.40 | 2026-04-08 09:32:00 | $98.60 | Sold | $613.60 | 1.21% | 15 |
| 2026-03-24 09:56:00 | $97.54 | BUY | 520 | $50,720.80 | 2026-04-08 09:32:00 | $98.60 | Sold | $551.20 | 1.09% | 15 |
| 2026-03-24 09:55:00 | $97.54 | BUY | 520 | $50,720.80 | 2026-04-08 09:32:00 | $98.60 | Sold | $551.20 | 1.09% | 15 |
| 2026-03-24 09:54:00 | $97.50 | BUY | 520 | $50,700.00 | 2026-04-08 09:32:00 | $98.60 | Sold | $572.00 | 1.13% | 15 |
| 2026-03-24 09:51:00 | $97.46 | BUY | 520 | $50,679.20 | 2026-04-08 09:32:00 | $98.60 | Sold | $592.80 | 1.17% | 15 |
| 2026-03-24 09:49:00 | $97.51 | BUY | 520 | $50,705.20 | 2026-04-08 09:32:00 | $98.60 | Sold | $566.80 | 1.12% | 15 |
| 2026-03-24 09:48:00 | $97.50 | BUY | 520 | $50,700.00 | 2026-04-08 09:32:00 | $98.60 | Sold | $572.00 | 1.13% | 15 |
| 2026-03-24 09:30:00 | $97.58 | BUY | 520 | $50,741.60 | 2026-04-08 09:32:00 | $98.60 | Sold | $530.40 | 1.05% | 15 |
| 2026-03-23 15:59:00 | $97.96 | BUY | 500 | $48,980.00 | 2026-04-08 13:02:00 | $98.97 | Sold | $505.00 | 1.03% | 16 |
| 2026-03-23 15:58:00 | $97.90 | BUY | 500 | $48,947.50 | 2026-04-08 12:58:00 | $98.93 | Sold | $517.50 | 1.06% | 16 |
| 2026-03-23 15:57:00 | $97.95 | BUY | 500 | $48,972.50 | 2026-04-08 13:02:00 | $98.97 | Sold | $512.50 | 1.05% | 16 |
| 2026-03-23 15:56:00 | $97.97 | BUY | 500 | $48,985.00 | 2026-04-08 13:07:00 | $98.98 | Sold | $505.00 | 1.03% | 16 |
| 2026-03-23 15:55:00 | $98.15 | BUY | 500 | $49,075.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $520.00 | 1.06% | 16 |
| 2026-03-23 15:54:00 | $98.20 | BUY | 500 | $49,100.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 15:53:00 | $98.32 | BUY | 500 | $49,157.50 | 2026-04-09 13:19:00 | $99.33 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 15:52:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 15:51:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $510.05 | 1.04% | 17 |
| 2026-03-23 15:16:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $500.05 | 1.02% | 17 |
| 2026-03-23 15:13:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $507.55 | 1.03% | 17 |
| 2026-03-23 14:31:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:30:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $515.05 | 1.05% | 17 |
| 2026-03-23 14:29:00 | $98.25 | BUY | 500 | $49,125.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $520.00 | 1.06% | 17 |
| 2026-03-23 14:28:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:27:00 | $98.29 | BUY | 500 | $49,142.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 14:26:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:25:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 14:24:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $515.00 | 1.05% | 17 |
| 2026-03-23 14:23:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $535.00 | 1.09% | 17 |
| 2026-03-23 14:22:00 | $98.20 | BUY | 500 | $49,100.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:21:00 | $98.25 | BUY | 500 | $49,125.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $520.00 | 1.06% | 17 |
| 2026-03-23 14:20:00 | $98.27 | BUY | 500 | $49,132.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $512.50 | 1.04% | 17 |
| 2026-03-23 14:19:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $515.00 | 1.05% | 17 |
| 2026-03-23 14:18:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $515.00 | 1.05% | 17 |
| 2026-03-23 14:17:00 | $98.27 | BUY | 500 | $49,132.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $512.50 | 1.04% | 17 |
| 2026-03-23 14:16:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 14:15:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $515.05 | 1.05% | 17 |
| 2026-03-23 14:14:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:13:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $507.55 | 1.03% | 17 |
| 2026-03-23 14:12:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:10:00 | $98.32 | BUY | 500 | $49,160.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 14:09:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:08:00 | $98.29 | BUY | 500 | $49,145.60 | 2026-04-09 13:18:00 | $99.30 | Sold | $504.35 | 1.03% | 17 |
| 2026-03-23 14:07:00 | $98.14 | BUY | 500 | $49,070.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $525.00 | 1.07% | 16 |
| 2026-03-23 14:06:00 | $98.33 | BUY | 500 | $49,162.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $517.55 | 1.05% | 17 |
| 2026-03-23 14:05:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 14:04:00 | $98.37 | BUY | 500 | $49,182.50 | 2026-04-09 13:21:00 | $99.37 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 14:03:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $515.05 | 1.05% | 17 |
| 2026-03-23 14:02:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $515.05 | 1.05% | 17 |
| 2026-03-23 13:54:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:53:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $505.05 | 1.03% | 17 |
| 2026-03-23 13:52:00 | $98.33 | BUY | 500 | $49,167.40 | 2026-04-09 13:20:00 | $99.36 | Sold | $512.60 | 1.04% | 17 |
| 2026-03-23 13:51:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:50:00 | $98.34 | BUY | 500 | $49,167.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $512.55 | 1.04% | 17 |
| 2026-03-23 13:49:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $500.05 | 1.02% | 17 |
| 2026-03-23 13:46:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $510.05 | 1.04% | 17 |
| 2026-03-23 13:45:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $505.05 | 1.03% | 17 |
| 2026-03-23 13:44:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 13:43:00 | $98.29 | BUY | 500 | $49,142.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:42:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $507.55 | 1.03% | 17 |
| 2026-03-23 13:41:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:32:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $540.00 | 1.1% | 17 |
| 2026-03-23 13:31:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $540.00 | 1.1% | 17 |
| 2026-03-23 13:30:00 | $98.16 | BUY | 500 | $49,077.50 | 2026-04-08 15:59:00 | $99.19 | Sold | $517.50 | 1.05% | 16 |
| 2026-03-23 13:29:00 | $98.19 | BUY | 500 | $49,095.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 13:28:00 | $98.19 | BUY | 500 | $49,095.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 13:27:00 | $98.17 | BUY | 500 | $49,085.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $510.00 | 1.04% | 16 |
| 2026-03-23 13:26:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $535.00 | 1.09% | 17 |
| 2026-03-23 13:25:00 | $98.28 | BUY | 500 | $49,137.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 13:24:00 | $98.21 | BUY | 500 | $49,102.50 | 2026-04-09 13:09:00 | $99.21 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:23:00 | $98.13 | BUY | 500 | $49,065.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $530.00 | 1.08% | 16 |
| 2026-03-23 13:22:00 | $98.18 | BUY | 500 | $49,090.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $505.00 | 1.03% | 16 |
| 2026-03-23 13:21:00 | $98.19 | BUY | 500 | $49,095.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 13:20:00 | $98.14 | BUY | 500 | $49,070.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $525.00 | 1.07% | 16 |
| 2026-03-23 13:19:00 | $98.26 | BUY | 500 | $49,129.60 | 2026-04-09 13:15:00 | $99.29 | Sold | $515.40 | 1.05% | 17 |
| 2026-03-23 13:18:00 | $98.29 | BUY | 500 | $49,142.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:17:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-04-09 13:18:00 | $99.30 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:16:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:15:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:14:00 | $98.40 | BUY | 500 | $49,200.00 | 2026-04-09 13:38:00 | $99.44 | Sold | $520.00 | 1.06% | 17 |
| 2026-03-23 13:10:00 | $98.49 | BUY | 500 | $49,244.30 | 2026-04-09 13:47:00 | $99.49 | Sold | $500.70 | 1.02% | 17 |
| 2026-03-23 13:08:00 | $98.47 | BUY | 500 | $49,235.00 | 2026-04-09 13:43:00 | $99.48 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:07:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-04-09 13:39:00 | $99.46 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:06:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $500.05 | 1.02% | 17 |
| 2026-03-23 13:05:00 | $98.38 | BUY | 500 | $49,187.50 | 2026-04-09 13:22:00 | $99.38 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:04:00 | $98.32 | BUY | 500 | $49,160.10 | 2026-04-09 13:19:00 | $99.33 | Sold | $502.45 | 1.02% | 17 |
| 2026-03-23 13:03:00 | $98.46 | BUY | 500 | $49,230.00 | 2026-04-09 13:40:00 | $99.47 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:02:00 | $98.42 | BUY | 500 | $49,211.50 | 2026-04-09 13:38:00 | $99.44 | Sold | $508.50 | 1.03% | 17 |
| 2026-03-23 13:01:00 | $98.47 | BUY | 500 | $49,235.00 | 2026-04-09 13:43:00 | $99.48 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:00:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-04-09 13:39:00 | $99.46 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 12:59:00 | $98.32 | BUY | 500 | $49,160.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 12:58:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $512.50 | 1.04% | 17 |
| 2026-03-23 12:57:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $505.05 | 1.03% | 17 |
| 2026-03-23 12:56:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $500.05 | 1.02% | 17 |
| 2026-03-23 12:55:00 | $98.42 | BUY | 500 | $49,210.00 | 2026-04-09 13:38:00 | $99.44 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 12:54:00 | $98.45 | BUY | 500 | $49,222.50 | 2026-04-09 13:39:00 | $99.46 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 12:53:00 | $98.46 | BUY | 500 | $49,230.00 | 2026-04-09 13:40:00 | $99.47 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 12:52:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-04-09 13:39:00 | $99.46 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 12:51:00 | $98.48 | BUY | 500 | $49,240.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 12:50:00 | $98.58 | BUY | 500 | $49,287.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $540.00 | 1.1% | 17 |
| 2026-03-23 12:49:00 | $98.63 | BUY | 500 | $49,315.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $512.50 | 1.04% | 17 |
| 2026-03-23 12:48:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $552.50 | 1.12% | 17 |
| 2026-03-23 12:47:00 | $98.58 | BUY | 500 | $49,290.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $537.50 | 1.09% | 17 |
| 2026-03-23 12:46:00 | $98.58 | BUY | 500 | $49,290.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $537.50 | 1.09% | 17 |
| 2026-03-23 12:39:00 | $98.60 | BUY | 500 | $49,297.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $530.00 | 1.08% | 17 |
| 2026-03-20 15:42:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-04-09 13:48:00 | $99.66 | Sold | $527.85 | 1.05% | 20 |
| 2026-03-20 15:41:00 | $98.68 | BUY | 510 | $50,326.80 | 2026-04-09 14:45:00 | $99.68 | Sold | $510.00 | 1.01% | 20 |
| 2026-03-20 15:40:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $538.05 | 1.07% | 20 |
| 2026-03-20 15:39:00 | $98.53 | BUY | 510 | $50,249.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $574.52 | 1.14% | 20 |
| 2026-03-20 15:38:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-04-09 13:39:00 | $99.46 | Sold | $507.45 | 1.01% | 20 |
| 2026-03-20 15:37:00 | $98.54 | BUY | 510 | $50,252.90 | 2026-04-09 13:48:00 | $99.66 | Sold | $571.20 | 1.14% | 20 |
| 2026-03-20 15:36:00 | $98.63 | BUY | 510 | $50,298.80 | 2026-04-09 13:48:00 | $99.66 | Sold | $525.30 | 1.04% | 20 |
| 2026-03-20 15:35:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $532.95 | 1.06% | 20 |
| 2026-03-19 14:55:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-04-09 14:46:00 | $99.70 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 14:54:00 | $98.68 | BUY | 510 | $50,326.80 | 2026-04-09 14:45:00 | $99.68 | Sold | $510.00 | 1.01% | 21 |
| 2026-03-19 14:53:00 | $98.64 | BUY | 510 | $50,303.90 | 2026-04-09 13:48:00 | $99.66 | Sold | $520.20 | 1.03% | 21 |
| 2026-03-19 14:52:00 | $98.68 | BUY | 510 | $50,324.20 | 2026-04-09 14:45:00 | $99.68 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 14:51:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 14:50:00 | $98.58 | BUY | 510 | $50,275.80 | 2026-04-09 13:48:00 | $99.66 | Sold | $548.25 | 1.09% | 21 |
| 2026-03-19 14:49:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-04-09 13:48:00 | $99.66 | Sold | $527.85 | 1.05% | 21 |
| 2026-03-19 14:48:00 | $98.60 | BUY | 510 | $50,283.40 | 2026-04-09 13:48:00 | $99.66 | Sold | $540.60 | 1.08% | 21 |
| 2026-03-19 14:47:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 14:46:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $538.05 | 1.07% | 21 |
| 2026-03-19 14:45:00 | $98.56 | BUY | 510 | $50,263.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $561.00 | 1.12% | 21 |
| 2026-03-19 14:44:00 | $98.51 | BUY | 510 | $50,238.30 | 2026-04-09 13:47:00 | $99.49 | Sold | $501.58 | 1% | 21 |
| 2026-03-19 14:43:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-04-09 13:40:00 | $99.47 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:42:00 | $98.49 | BUY | 510 | $50,229.90 | 2026-04-09 13:43:00 | $99.48 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:41:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:40:00 | $98.53 | BUY | 510 | $50,251.60 | 2026-04-09 13:48:00 | $99.66 | Sold | $572.48 | 1.14% | 21 |
| 2026-03-19 14:39:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $532.95 | 1.06% | 21 |
| 2026-03-19 14:30:00 | $98.70 | BUY | 510 | $50,334.40 | 2026-04-09 14:45:00 | $99.68 | Sold | $502.35 | 1% | 21 |
| 2026-03-19 14:29:00 | $98.68 | BUY | 510 | $50,324.20 | 2026-04-09 14:45:00 | $99.68 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 14:11:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-04-09 14:46:00 | $99.70 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 14:09:00 | $98.71 | BUY | 510 | $50,339.60 | 2026-04-09 14:46:00 | $99.70 | Sold | $507.45 | 1.01% | 21 |
| 2026-03-19 14:08:00 | $98.60 | BUY | 510 | $50,283.40 | 2026-04-09 13:48:00 | $99.66 | Sold | $540.60 | 1.08% | 21 |
| 2026-03-19 14:07:00 | $98.55 | BUY | 510 | $50,260.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $563.55 | 1.12% | 21 |
| 2026-03-19 14:06:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-04-09 13:48:00 | $99.66 | Sold | $568.65 | 1.13% | 21 |
| 2026-03-19 14:05:00 | $98.60 | BUY | 510 | $50,283.40 | 2026-04-09 13:48:00 | $99.66 | Sold | $540.60 | 1.08% | 21 |
| 2026-03-19 14:04:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:03:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $538.05 | 1.07% | 21 |
| 2026-03-19 14:02:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-04-09 13:48:00 | $99.66 | Sold | $553.35 | 1.1% | 21 |
| 2026-03-19 14:01:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-04-09 13:38:00 | $99.44 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:00:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 13:59:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 13:58:00 | $98.56 | BUY | 510 | $50,265.60 | 2026-04-09 13:48:00 | $99.66 | Sold | $558.45 | 1.11% | 21 |
| 2026-03-19 13:57:00 | $98.59 | BUY | 510 | $50,280.90 | 2026-04-09 13:48:00 | $99.66 | Sold | $543.15 | 1.08% | 21 |
| 2026-03-19 13:56:00 | $98.69 | BUY | 510 | $50,329.40 | 2026-04-09 14:45:00 | $99.68 | Sold | $507.45 | 1.01% | 21 |
| 2026-03-19 13:54:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-04-09 14:46:00 | $99.70 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 13:53:00 | $98.67 | BUY | 510 | $50,319.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 13:51:00 | $98.63 | BUY | 510 | $50,301.30 | 2026-04-09 13:48:00 | $99.66 | Sold | $522.75 | 1.04% | 21 |
| 2026-03-19 13:50:00 | $98.69 | BUY | 510 | $50,331.90 | 2026-04-09 14:45:00 | $99.68 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 13:49:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-04-09 13:48:00 | $99.66 | Sold | $527.85 | 1.05% | 21 |
| 2026-03-19 13:48:00 | $98.56 | BUY | 510 | $50,263.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $561.00 | 1.12% | 21 |
| 2026-03-19 13:47:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $583.95 | 1.16% | 21 |
| 2026-03-19 13:46:00 | $98.55 | BUY | 510 | $50,260.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $563.55 | 1.12% | 21 |
| 2026-03-19 13:45:00 | $98.63 | BUY | 510 | $50,301.30 | 2026-04-09 13:48:00 | $99.66 | Sold | $522.75 | 1.04% | 21 |
| 2026-03-19 13:44:00 | $98.61 | BUY | 510 | $50,293.60 | 2026-04-09 13:48:00 | $99.66 | Sold | $530.45 | 1.05% | 21 |
| 2026-03-19 13:43:00 | $98.65 | BUY | 510 | $50,308.90 | 2026-04-09 13:48:00 | $99.66 | Sold | $515.10 | 1.02% | 21 |
| 2026-03-19 13:42:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-04-09 14:46:00 | $99.70 | Sold | $510.00 | 1.01% | 21 |
| 2026-03-19 13:41:00 | $98.72 | BUY | 510 | $50,344.60 | 2026-04-09 14:46:00 | $99.70 | Sold | $502.35 | 1% | 21 |
| 2026-03-19 13:40:00 | $98.67 | BUY | 510 | $50,321.70 | 2026-04-09 13:48:00 | $99.66 | Sold | $502.35 | 1% | 21 |
| 2026-03-19 13:39:00 | $98.68 | BUY | 510 | $50,324.20 | 2026-04-09 14:45:00 | $99.68 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 13:38:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-04-09 14:59:00 | $99.72 | Sold | $507.45 | 1.01% | 21 |
| 2026-02-13 09:30:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-04-14 11:23:00 | $102.48 | Sold | $525.00 | 1.04% | 60 |
Buy Times -> Sold
1947 -> 94.61% -> 1842
Sell Times -> Sold
2705 -> 68.1% -> 1842
Average Cost
$50,166.25
Min: $48,947.50 - Max: $50,775.00
Average Hold Days
6.9 days
Min: 0 - Max: 60
Average Gain
$2,224.08
Min: $500.05 - Max: $3,630.00
Average Gain (%)
4.43%
Min: 1% - Max: 7.25%
Buy Times -> Still Hold
1947 -> 5.39% -> 105
Avg. Hold Cost (Not Sold)
$50,038.55
Min: $49,864.80 - Max: $50,500.80
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:26:00 | $103.98 | BUY | 480 | $49,910.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $103.99 | BUY | 480 | $49,915.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $103.98 | BUY | 480 | $49,910.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $103.96 | BUY | 480 | $49,900.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $103.97 | BUY | 480 | $49,905.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $103.95 | BUY | 480 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $103.92 | BUY | 480 | $49,882.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $103.92 | BUY | 480 | $49,881.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $103.89 | BUY | 480 | $49,864.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $103.89 | BUY | 480 | $49,867.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $103.94 | BUY | 480 | $49,888.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $104.01 | BUY | 480 | $49,924.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $104.06 | BUY | 480 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $104.05 | BUY | 480 | $49,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $104.12 | BUY | 480 | $49,977.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $104.10 | BUY | 480 | $49,965.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $104.09 | BUY | 480 | $49,960.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $104.05 | BUY | 480 | $49,944.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $104.11 | BUY | 480 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $104.09 | BUY | 480 | $49,963.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $104.09 | BUY | 480 | $49,960.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $104.11 | BUY | 480 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $104.16 | BUY | 480 | $49,994.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $104.05 | BUY | 480 | $49,941.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $104.13 | BUY | 480 | $49,980.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $104.07 | BUY | 480 | $49,951.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $104.14 | BUY | 480 | $49,984.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $104.20 | BUY | 480 | $50,016.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $104.23 | BUY | 480 | $50,028.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $104.22 | BUY | 480 | $50,023.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $104.19 | BUY | 480 | $50,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $104.15 | BUY | 480 | $49,989.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $104.26 | BUY | 480 | $50,042.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $104.28 | BUY | 480 | $50,054.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $104.29 | BUY | 480 | $50,059.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $104.33 | BUY | 480 | $50,076.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $104.32 | BUY | 480 | $50,075.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $104.39 | BUY | 480 | $50,104.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $104.36 | BUY | 480 | $50,092.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $104.32 | BUY | 480 | $50,073.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $104.45 | BUY | 480 | $50,133.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $104.45 | BUY | 480 | $50,136.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:49:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $104.76 | BUY | 480 | $50,284.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $105.06 | BUY | 480 | $50,428.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $105.21 | BUY | 480 | $50,500.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $106.16 | SELL | 480 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $105.98 | SELL | 480 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.80 | SELL | 480 | $50,783.90 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.88 | SELL | 480 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.86 | SELL | 480 | $50,813.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $105.82 | SELL | 480 | $50,792.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $105.89 | SELL | 480 | $50,824.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $105.51 | SELL | 480 | $50,642.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-05-12 11:44:00 | $105.45 | Sold | $547.20 | 1.09% | 0 |
| 2026-05-12 09:43:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-05-12 11:47:00 | $105.48 | Sold | $501.60 | 1% | 0 |
| 2026-05-12 09:42:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-05-12 11:47:00 | $105.48 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-12 15:29:00 | $105.99 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:31:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-05-12 15:31:00 | $106.05 | Sold | $518.40 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $108.80 | SELL | 460 | $50,048.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $108.93 | SELL | 460 | $50,107.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $109.06 | SELL | 460 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $109.87 | SELL | 460 | $50,540.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $110.10 | SELL | 460 | $50,643.70 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $110.13 | SELL | 460 | $50,657.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $109.98 | SELL | 460 | $50,588.50 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $109.98 | SELL | 460 | $50,588.50 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $110.00 | SELL | 460 | $50,597.70 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $110.04 | SELL | 460 | $50,616.10 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $110.02 | SELL | 460 | $50,606.90 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $110.11 | SELL | 460 | $50,648.30 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $110.17 | SELL | 460 | $50,675.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $110.35 | SELL | 460 | $50,758.70 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $110.44 | SELL | 460 | $50,800.10 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $110.37 | SELL | 460 | $50,767.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $110.39 | SELL | 460 | $50,777.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $110.25 | SELL | 460 | $50,712.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $110.21 | SELL | 460 | $50,694.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $110.29 | SELL | 460 | $50,731.10 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $110.32 | SELL | 460 | $50,747.10 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $110.36 | SELL | 460 | $50,763.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $110.37 | SELL | 460 | $50,767.90 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $110.33 | SELL | 460 | $50,749.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $110.28 | SELL | 460 | $50,726.50 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $110.23 | SELL | 460 | $50,703.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $110.31 | SELL | 460 | $50,740.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $110.32 | SELL | 460 | $50,744.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $110.19 | SELL | 460 | $50,685.10 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $110.18 | SELL | 460 | $50,680.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $110.12 | SELL | 460 | $50,654.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $110.10 | SELL | 460 | $50,643.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $110.08 | SELL | 460 | $50,634.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $109.93 | SELL | 460 | $50,565.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $109.90 | SELL | 460 | $50,554.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $109.92 | SELL | 460 | $50,564.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $109.91 | SELL | 460 | $50,558.60 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $109.90 | SELL | 460 | $50,551.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $109.97 | SELL | 460 | $50,586.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $109.96 | SELL | 460 | $50,581.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $109.93 | SELL | 460 | $50,567.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $109.22 | SELL | 460 | $50,241.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 15:58:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,595.00 | 7.18% | 1 |
| 2026-05-05 15:57:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,620.00 | 7.23% | 1 |
| 2026-05-05 15:56:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,630.00 | 7.25% | 1 |
| 2026-05-05 15:55:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,575.00 | 7.14% | 1 |
| 2026-05-05 15:54:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,555.00 | 7.09% | 1 |
| 2026-05-05 15:53:00 | $100.19 | BUY | 500 | $50,092.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,577.50 | 7.14% | 1 |
| 2026-05-05 15:52:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,565.00 | 7.12% | 1 |
| 2026-05-05 15:51:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,590.00 | 7.17% | 1 |
| 2026-05-05 15:50:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,520.00 | 7.02% | 1 |
| 2026-05-05 15:49:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 15:48:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 1 |
| 2026-05-05 15:47:00 | $100.47 | BUY | 500 | $50,234.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,435.05 | 6.84% | 1 |
| 2026-05-05 15:46:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 15:45:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 15:44:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 15:42:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 1 |
| 2026-05-05 13:38:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 1 |
| 2026-05-05 12:06:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 1 |
| 2026-05-05 12:05:00 | $100.58 | BUY | 500 | $50,287.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,382.50 | 6.73% | 1 |
| 2026-05-05 12:04:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,400.00 | 6.76% | 1 |
| 2026-05-05 12:03:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 12:02:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 12:01:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,400.00 | 6.76% | 1 |
| 2026-05-05 12:00:00 | $100.49 | BUY | 500 | $50,242.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,427.50 | 6.82% | 1 |
| 2026-05-05 11:59:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 11:58:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:57:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,405.00 | 6.77% | 1 |
| 2026-05-05 11:56:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,450.00 | 6.87% | 1 |
| 2026-05-05 11:55:00 | $100.48 | BUY | 500 | $50,237.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,432.50 | 6.83% | 1 |
| 2026-05-05 11:54:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,425.00 | 6.82% | 1 |
| 2026-05-05 11:53:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,402.50 | 6.77% | 1 |
| 2026-05-05 11:52:00 | $100.50 | BUY | 500 | $50,247.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,422.50 | 6.81% | 1 |
| 2026-05-05 11:51:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 11:50:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 11:49:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:48:00 | $100.60 | BUY | 500 | $50,297.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,372.50 | 6.71% | 1 |
| 2026-05-05 11:47:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 11:46:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,395.00 | 6.75% | 1 |
| 2026-05-05 11:45:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,390.00 | 6.74% | 1 |
| 2026-05-05 11:44:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:43:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 11:42:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 11:41:00 | $100.62 | BUY | 500 | $50,307.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,362.50 | 6.68% | 1 |
| 2026-05-05 11:40:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:39:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,385.00 | 6.73% | 1 |
| 2026-05-05 11:38:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,395.00 | 6.75% | 1 |
| 2026-05-05 11:37:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:36:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 1 |
| 2026-05-05 11:24:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:23:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:22:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,342.50 | 6.64% | 1 |
| 2026-05-05 11:18:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,375.00 | 6.71% | 1 |
| 2026-05-05 11:17:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:16:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 1 |
| 2026-05-05 11:15:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,370.00 | 6.7% | 1 |
| 2026-05-05 11:14:00 | $100.63 | BUY | 500 | $50,312.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,357.50 | 6.67% | 1 |
| 2026-05-05 11:13:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 1 |
| 2026-05-05 11:02:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 1 |
| 2026-05-05 11:01:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 11:00:00 | $100.56 | BUY | 500 | $50,277.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,392.50 | 6.75% | 1 |
| 2026-05-05 10:59:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,375.00 | 6.71% | 1 |
| 2026-05-05 10:47:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:46:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,390.00 | 6.74% | 1 |
| 2026-05-05 10:45:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,410.00 | 6.78% | 1 |
| 2026-05-05 10:44:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:43:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,420.00 | 6.81% | 1 |
| 2026-05-05 10:42:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,490.00 | 6.95% | 1 |
| 2026-05-05 10:41:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,525.00 | 7.03% | 1 |
| 2026-05-05 10:40:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,520.00 | 7.02% | 1 |
| 2026-05-05 10:39:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,580.00 | 7.15% | 1 |
| 2026-05-05 10:38:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,565.00 | 7.12% | 1 |
| 2026-05-05 10:37:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,515.00 | 7.01% | 1 |
| 2026-05-05 10:36:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,460.00 | 6.89% | 1 |
| 2026-05-05 10:35:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,510.00 | 7% | 1 |
| 2026-05-05 10:34:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,470.00 | 6.91% | 1 |
| 2026-05-05 10:33:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,545.00 | 7.07% | 1 |
| 2026-05-05 10:32:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,505.00 | 6.99% | 1 |
| 2026-05-05 10:31:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,460.00 | 6.89% | 1 |
| 2026-05-05 10:30:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,430.00 | 6.83% | 1 |
| 2026-05-05 10:29:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 10:28:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 1 |
| 2026-05-05 10:27:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,315.00 | 6.58% | 1 |
| 2026-05-05 10:26:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 1 |
| 2026-05-05 10:25:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 1 |
| 2026-05-05 10:24:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 1 |
| 2026-05-05 10:23:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 1 |
| 2026-05-05 10:22:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 1 |
| 2026-05-05 10:21:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,415.00 | 6.8% | 1 |
| 2026-05-05 10:20:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,380.00 | 6.72% | 1 |
| 2026-05-05 10:19:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,330.00 | 6.62% | 1 |
| 2026-05-05 10:18:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 1 |
| 2026-05-05 10:17:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 1 |
| 2026-05-05 10:16:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 1 |
| 2026-05-05 10:15:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 1 |
| 2026-05-05 10:14:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,330.00 | 6.62% | 1 |
| 2026-05-05 10:13:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 1 |
| 2026-05-05 10:12:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 1 |
| 2026-05-05 10:11:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 1 |
| 2026-05-05 10:10:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 1 |
| 2026-05-05 10:09:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 1 |
| 2026-05-05 10:08:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,130.00 | 6.19% | 1 |
| 2026-05-05 10:07:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,110.00 | 6.15% | 1 |
| 2026-05-05 10:06:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,075.00 | 6.08% | 1 |
| 2026-05-05 10:05:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,970.00 | 5.86% | 1 |
| 2026-05-05 10:04:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,950.00 | 5.82% | 1 |
| 2026-05-05 10:03:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,955.00 | 5.83% | 1 |
| 2026-05-05 10:02:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,010.00 | 5.94% | 1 |
| 2026-05-05 10:01:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,035.00 | 5.99% | 1 |
| 2026-05-05 10:00:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,015.00 | 5.95% | 1 |
| 2026-05-05 09:59:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,975.00 | 5.87% | 1 |
| 2026-05-05 09:58:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,010.00 | 5.94% | 1 |
| 2026-05-05 09:57:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,040.00 | 6% | 1 |
| 2026-05-05 09:56:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,050.00 | 6.03% | 1 |
| 2026-05-05 09:55:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,990.00 | 5.9% | 1 |
| 2026-05-05 09:54:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,030.00 | 5.98% | 1 |
| 2026-05-05 09:53:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 1 |
| 2026-05-05 09:52:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 1 |
| 2026-05-05 09:51:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,080.00 | 6.09% | 1 |
| 2026-05-05 09:50:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,030.00 | 5.98% | 1 |
| 2026-05-05 09:49:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 1 |
| 2026-05-05 09:48:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,025.00 | 5.97% | 1 |
| 2026-05-05 09:47:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,990.00 | 5.9% | 1 |
| 2026-05-05 09:46:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,060.00 | 6.05% | 1 |
| 2026-05-05 09:45:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,100.00 | 6.13% | 1 |
| 2026-05-05 09:44:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,070.00 | 6.07% | 1 |
| 2026-05-05 09:43:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,105.00 | 6.14% | 1 |
| 2026-05-05 09:42:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 1 |
| 2026-05-05 09:41:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 1 |
| 2026-05-05 09:40:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,025.00 | 5.97% | 1 |
| 2026-05-05 09:39:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 1 |
| 2026-05-05 09:38:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,100.00 | 6.13% | 1 |
| 2026-05-05 09:37:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,125.00 | 6.18% | 1 |
| 2026-05-05 09:36:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,950.00 | 5.82% | 1 |
| 2026-05-05 09:34:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,960.00 | 5.84% | 1 |
| 2026-05-05 09:33:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 1 |
| 2026-05-05 09:32:00 | $101.38 | BUY | 500 | $50,690.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,980.00 | 5.88% | 1 |
| 2026-05-05 09:31:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,895.00 | 5.7% | 1 |
| 2026-05-05 09:30:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.00 | 5.75% | 1 |
| 2026-05-04 15:59:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,949.80 | 5.94% | 2 |
| 2026-05-04 15:58:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,964.50 | 5.97% | 2 |
| 2026-05-04 15:57:00 | $101.29 | BUY | 490 | $49,629.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,966.95 | 5.98% | 2 |
| 2026-05-04 15:56:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.40 | 5.88% | 2 |
| 2026-05-04 15:55:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,920.40 | 5.88% | 2 |
| 2026-05-04 15:54:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,900.80 | 5.84% | 2 |
| 2026-05-04 15:53:00 | $101.32 | BUY | 490 | $49,644.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,952.25 | 5.95% | 2 |
| 2026-05-04 15:52:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,915.50 | 5.87% | 2 |
| 2026-05-04 15:51:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,905.70 | 5.85% | 2 |
| 2026-05-04 15:50:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,837.10 | 5.7% | 2 |
| 2026-05-04 15:49:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:48:00 | $101.62 | BUY | 490 | $49,791.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,805.25 | 5.63% | 2 |
| 2026-05-04 15:47:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,812.60 | 5.65% | 2 |
| 2026-05-04 15:46:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,829.75 | 5.69% | 2 |
| 2026-05-04 15:45:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:44:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:43:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:42:00 | $101.61 | BUY | 490 | $49,786.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,810.15 | 5.64% | 2 |
| 2026-05-04 15:41:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:40:00 | $101.57 | BUY | 490 | $49,766.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,829.75 | 5.69% | 2 |
| 2026-05-04 15:39:00 | $101.56 | BUY | 490 | $49,761.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,834.65 | 5.7% | 2 |
| 2026-05-04 15:38:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,827.30 | 5.68% | 2 |
| 2026-05-04 15:37:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,812.60 | 5.65% | 2 |
| 2026-05-04 15:36:00 | $101.61 | BUY | 490 | $49,788.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,807.70 | 5.64% | 2 |
| 2026-05-04 15:35:00 | $101.69 | BUY | 490 | $49,825.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,770.95 | 5.56% | 2 |
| 2026-05-04 15:34:00 | $101.68 | BUY | 490 | $49,820.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,775.85 | 5.57% | 2 |
| 2026-05-04 15:33:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,822.40 | 5.67% | 2 |
| 2026-05-04 15:32:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 15:31:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 15:30:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,739.10 | 5.49% | 2 |
| 2026-05-04 15:29:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 15:28:00 | $101.80 | BUY | 490 | $49,879.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.05 | 5.45% | 2 |
| 2026-05-04 15:27:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 15:26:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:25:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 15:24:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:23:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:22:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 15:21:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 15:20:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:19:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 15:18:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 15:17:00 | $101.79 | BUY | 490 | $49,879.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.39 | 5.45% | 2 |
| 2026-05-04 15:16:00 | $101.83 | BUY | 490 | $49,894.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,702.35 | 5.42% | 2 |
| 2026-05-04 15:15:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:14:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,677.85 | 5.36% | 2 |
| 2026-05-04 15:13:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 15:12:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 15:11:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 15:10:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 15:09:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 15:08:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 15:07:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 15:06:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 15:04:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 15:03:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 15:02:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 15:01:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 15:00:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:59:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:58:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:57:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:56:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:55:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,690.10 | 5.39% | 2 |
| 2026-05-04 14:54:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 14:53:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 14:52:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:51:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:50:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 14:49:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:48:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:47:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 14:46:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:45:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:44:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:43:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 14:42:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:41:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:40:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:39:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:38:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 14:37:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:36:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:35:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 14:34:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 14:33:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 14:32:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:31:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,670.50 | 5.35% | 2 |
| 2026-05-04 14:30:00 | $101.86 | BUY | 490 | $49,908.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,687.65 | 5.39% | 2 |
| 2026-05-04 14:29:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 14:28:00 | $101.87 | BUY | 490 | $49,913.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,682.75 | 5.37% | 2 |
| 2026-05-04 14:27:00 | $101.84 | BUY | 490 | $49,899.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,697.45 | 5.41% | 2 |
| 2026-05-04 14:26:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 14:25:00 | $101.87 | BUY | 490 | $49,913.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,682.75 | 5.37% | 2 |
| 2026-05-04 14:24:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,685.20 | 5.38% | 2 |
| 2026-05-04 14:23:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 14:22:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 14:21:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:20:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:19:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:18:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:17:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 14:16:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 14:15:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 14:14:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 14:13:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:12:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 14:11:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 14:10:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 14:09:00 | $102.01 | BUY | 490 | $49,982.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,614.15 | 5.23% | 2 |
| 2026-05-04 14:08:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 14:07:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 14:06:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:05:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 14:04:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 14:03:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,690.10 | 5.39% | 2 |
| 2026-05-04 14:02:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 14:01:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 14:00:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,707.25 | 5.43% | 2 |
| 2026-05-04 13:59:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,748.90 | 5.51% | 2 |
| 2026-05-04 13:58:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 13:57:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 13:56:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:55:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 13:54:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 13:53:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:51:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 13:50:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 13:49:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:48:00 | $102.01 | BUY | 490 | $49,982.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,614.15 | 5.23% | 2 |
| 2026-05-04 13:47:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:46:00 | $101.94 | BUY | 490 | $49,948.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,648.45 | 5.3% | 2 |
| 2026-05-04 13:45:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 13:44:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,643.55 | 5.29% | 2 |
| 2026-05-04 13:43:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 13:42:00 | $101.97 | BUY | 490 | $49,962.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,633.75 | 5.27% | 2 |
| 2026-05-04 13:41:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 13:40:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:39:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 13:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 13:37:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,677.85 | 5.36% | 2 |
| 2026-05-04 13:36:00 | $101.92 | BUY | 490 | $49,938.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,658.25 | 5.32% | 2 |
| 2026-05-04 13:35:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:34:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 13:33:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 13:32:00 | $101.93 | BUY | 490 | $49,946.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.12 | 5.31% | 2 |
| 2026-05-04 13:31:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 13:30:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 2 |
| 2026-05-04 13:27:00 | $102.02 | BUY | 490 | $49,987.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,609.25 | 5.22% | 2 |
| 2026-05-04 13:20:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 13:19:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 13:18:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 13:17:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,695.00 | 5.4% | 2 |
| 2026-05-04 13:16:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 13:15:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 13:14:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 13:13:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 13:12:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,719.50 | 5.45% | 2 |
| 2026-05-04 13:11:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,734.20 | 5.48% | 2 |
| 2026-05-04 13:10:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:09:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:08:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,744.00 | 5.5% | 2 |
| 2026-05-04 13:07:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 13:06:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,724.40 | 5.46% | 2 |
| 2026-05-04 13:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 13:04:00 | $101.72 | BUY | 490 | $49,844.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,752.04 | 5.52% | 2 |
| 2026-05-04 13:03:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,783.20 | 5.59% | 2 |
| 2026-05-04 13:02:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,783.20 | 5.59% | 2 |
| 2026-05-04 13:01:00 | $101.67 | BUY | 490 | $49,818.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,778.10 | 5.58% | 2 |
| 2026-05-04 13:00:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,729.30 | 5.47% | 2 |
| 2026-05-04 12:59:00 | $101.80 | BUY | 490 | $49,881.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.65 | 5.44% | 2 |
| 2026-05-04 12:58:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,739.10 | 5.49% | 2 |
| 2026-05-04 12:57:00 | $101.79 | BUY | 490 | $49,874.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,721.95 | 5.46% | 2 |
| 2026-05-04 12:56:00 | $101.77 | BUY | 490 | $49,864.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,731.75 | 5.48% | 2 |
| 2026-05-04 12:55:00 | $101.83 | BUY | 490 | $49,894.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,702.35 | 5.42% | 2 |
| 2026-05-04 12:54:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:53:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:52:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 12:51:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,714.60 | 5.44% | 2 |
| 2026-05-04 12:50:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 12:49:00 | $101.91 | BUY | 490 | $49,933.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,663.15 | 5.33% | 2 |
| 2026-05-04 12:48:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 12:47:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 12:46:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 2 |
| 2026-05-04 12:45:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,594.55 | 5.19% | 2 |
| 2026-05-04 12:44:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 12:27:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,597.00 | 5.19% | 2 |
| 2026-05-04 12:17:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 12:16:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 2 |
| 2026-05-04 12:15:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 12:14:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,655.80 | 5.32% | 2 |
| 2026-05-04 12:13:00 | $101.93 | BUY | 490 | $49,943.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,653.35 | 5.31% | 2 |
| 2026-05-04 12:12:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,597.00 | 5.19% | 2 |
| 2026-05-04 12:11:00 | $101.97 | BUY | 490 | $49,966.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,630.61 | 5.26% | 2 |
| 2026-05-04 12:10:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 12:09:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,699.90 | 5.41% | 2 |
| 2026-05-04 12:08:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 2 |
| 2026-05-04 12:07:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,616.60 | 5.24% | 2 |
| 2026-05-04 12:06:00 | $101.98 | BUY | 490 | $49,967.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,628.85 | 5.26% | 2 |
| 2026-05-04 12:05:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,631.30 | 5.27% | 2 |
| 2026-05-04 12:04:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 12:03:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.45 | 5.25% | 2 |
| 2026-05-04 12:02:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 12:01:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 12:00:00 | $102.00 | BUY | 490 | $49,981.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,615.13 | 5.23% | 2 |
| 2026-05-04 11:59:00 | $101.99 | BUY | 490 | $49,972.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,623.95 | 5.25% | 2 |
| 2026-05-04 11:58:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 2 |
| 2026-05-04 11:57:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,641.10 | 5.29% | 2 |
| 2026-05-04 11:56:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 11:55:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,660.70 | 5.33% | 2 |
| 2026-05-04 11:54:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.60 | 5.34% | 2 |
| 2026-05-04 11:53:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,704.80 | 5.42% | 2 |
| 2026-05-04 11:52:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 2 |
| 2026-05-04 11:51:00 | $101.80 | BUY | 490 | $49,879.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,717.05 | 5.45% | 2 |
| 2026-05-04 11:50:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,675.40 | 5.36% | 2 |
| 2026-05-04 11:49:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,670.50 | 5.35% | 2 |
| 2026-05-04 11:48:00 | $101.92 | BUY | 490 | $49,938.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,658.25 | 5.32% | 2 |
| 2026-05-04 11:47:00 | $101.90 | BUY | 490 | $49,931.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,665.55 | 5.34% | 2 |
| 2026-05-04 11:46:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,650.90 | 5.31% | 2 |
| 2026-05-04 11:45:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,594.55 | 5.19% | 2 |
| 2026-05-04 11:43:00 | $102.03 | BUY | 490 | $49,992.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,604.01 | 5.21% | 2 |
| 2026-05-04 11:42:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 11:41:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 2 |
| 2026-05-04 11:40:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 11:31:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 2 |
| 2026-05-04 09:48:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 2 |
| 2026-05-04 09:45:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,592.10 | 5.18% | 2 |
| 2026-05-04 09:44:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,626.40 | 5.26% | 2 |
| 2026-05-04 09:43:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,646.00 | 5.3% | 2 |
| 2026-05-04 09:41:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 2 |
| 2026-05-04 09:35:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 2 |
| 2026-05-04 09:33:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,758.70 | 5.54% | 2 |
| 2026-05-04 09:32:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 2 |
| 2026-04-30 09:34:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 6 |
| 2026-04-30 09:33:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 6 |
| 2026-04-30 09:32:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 6 |
| 2026-04-30 09:31:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 6 |
| 2026-04-30 09:30:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 6 |
| 2026-04-29 15:38:00 | $101.04 | BUY | 500 | $50,517.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,152.50 | 6.24% | 7 |
| 2026-04-29 15:36:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:34:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:33:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 15:20:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 15:19:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 15:18:00 | $100.98 | BUY | 500 | $50,487.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,182.50 | 6.3% | 7 |
| 2026-04-29 15:17:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 15:16:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 15:15:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 15:14:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 15:13:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 15:12:00 | $100.91 | BUY | 500 | $50,454.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,216.00 | 6.37% | 7 |
| 2026-04-29 15:11:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 15:10:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 15:09:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 15:08:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 15:07:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 15:06:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 15:05:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 15:04:00 | $100.88 | BUY | 500 | $50,437.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,232.50 | 6.41% | 7 |
| 2026-04-29 15:03:00 | $100.87 | BUY | 500 | $50,432.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,237.50 | 6.42% | 7 |
| 2026-04-29 15:02:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 15:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 15:00:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:59:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,247.50 | 6.44% | 7 |
| 2026-04-29 14:58:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:57:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:56:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:55:00 | $100.78 | BUY | 500 | $50,387.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,282.50 | 6.51% | 7 |
| 2026-04-29 14:54:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:53:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 14:52:00 | $100.81 | BUY | 500 | $50,402.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,267.50 | 6.48% | 7 |
| 2026-04-29 14:51:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:50:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:49:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:48:00 | $100.78 | BUY | 500 | $50,387.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,282.50 | 6.51% | 7 |
| 2026-04-29 14:47:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:46:00 | $100.70 | BUY | 500 | $50,350.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,319.95 | 6.59% | 7 |
| 2026-04-29 14:45:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 14:44:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,315.00 | 6.58% | 7 |
| 2026-04-29 14:43:00 | $100.82 | BUY | 500 | $50,409.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.95 | 6.47% | 7 |
| 2026-04-29 14:42:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:41:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:40:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 14:39:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 14:38:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,277.50 | 6.5% | 7 |
| 2026-04-29 14:37:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 14:36:00 | $100.83 | BUY | 500 | $50,417.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,253.00 | 6.45% | 7 |
| 2026-04-29 14:35:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:34:00 | $100.76 | BUY | 500 | $50,377.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,292.50 | 6.54% | 7 |
| 2026-04-29 14:33:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 14:32:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:31:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:30:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 14:29:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,277.50 | 6.5% | 7 |
| 2026-04-29 14:28:00 | $100.73 | BUY | 500 | $50,362.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,307.50 | 6.57% | 7 |
| 2026-04-29 14:27:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,312.50 | 6.58% | 7 |
| 2026-04-29 14:26:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,340.00 | 6.64% | 7 |
| 2026-04-29 14:25:00 | $100.67 | BUY | 500 | $50,333.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,336.50 | 6.63% | 7 |
| 2026-04-29 14:24:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 14:23:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 14:22:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 7 |
| 2026-04-29 14:21:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 14:20:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:19:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 14:18:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 14:17:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 14:16:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:15:00 | $100.80 | BUY | 500 | $50,397.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,272.50 | 6.49% | 7 |
| 2026-04-29 14:14:00 | $100.76 | BUY | 500 | $50,377.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,292.50 | 6.54% | 7 |
| 2026-04-29 14:13:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:12:00 | $100.77 | BUY | 500 | $50,386.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,283.25 | 6.52% | 7 |
| 2026-04-29 14:11:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:10:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 14:09:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:08:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 14:07:00 | $100.86 | BUY | 500 | $50,427.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,242.50 | 6.43% | 7 |
| 2026-04-29 14:06:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,247.50 | 6.44% | 7 |
| 2026-04-29 14:05:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 14:04:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 14:03:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 14:02:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 14:01:00 | $100.92 | BUY | 500 | $50,457.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,212.45 | 6.37% | 7 |
| 2026-04-29 14:00:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 13:59:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 13:58:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 13:57:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:56:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:55:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:54:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 13:53:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:52:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 13:51:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:50:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 13:49:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,257.50 | 6.46% | 7 |
| 2026-04-29 13:48:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:47:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:46:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 13:45:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 13:44:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 13:43:00 | $100.74 | BUY | 500 | $50,370.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,299.95 | 6.55% | 7 |
| 2026-04-29 13:42:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:41:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:40:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,295.00 | 6.54% | 7 |
| 2026-04-29 13:39:00 | $100.77 | BUY | 500 | $50,382.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,287.50 | 6.53% | 7 |
| 2026-04-29 13:38:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:37:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 13:36:00 | $100.86 | BUY | 500 | $50,427.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,242.50 | 6.43% | 7 |
| 2026-04-29 13:35:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:34:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 13:33:00 | $100.84 | BUY | 500 | $50,417.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,252.50 | 6.45% | 7 |
| 2026-04-29 13:32:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 13:31:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 13:30:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 13:29:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 13:28:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:27:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 13:26:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:25:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:24:00 | $100.72 | BUY | 500 | $50,360.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,309.95 | 6.57% | 7 |
| 2026-04-29 13:23:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:22:00 | $100.71 | BUY | 500 | $50,352.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,317.50 | 6.59% | 7 |
| 2026-04-29 13:21:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:20:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,305.00 | 6.56% | 7 |
| 2026-04-29 13:19:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,335.00 | 6.63% | 7 |
| 2026-04-29 13:18:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,360.00 | 6.68% | 7 |
| 2026-04-29 13:17:00 | $100.64 | BUY | 500 | $50,317.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,352.50 | 6.66% | 7 |
| 2026-04-29 13:16:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:15:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 7 |
| 2026-04-29 13:14:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:13:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,355.00 | 6.67% | 7 |
| 2026-04-29 13:12:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,350.00 | 6.66% | 7 |
| 2026-04-29 13:11:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,345.00 | 6.65% | 7 |
| 2026-04-29 13:10:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,325.00 | 6.6% | 7 |
| 2026-04-29 13:09:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:08:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:07:00 | $100.71 | BUY | 500 | $50,352.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,317.50 | 6.59% | 7 |
| 2026-04-29 13:06:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,312.50 | 6.58% | 7 |
| 2026-04-29 13:05:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 13:04:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,320.00 | 6.59% | 7 |
| 2026-04-29 13:03:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 13:02:00 | $100.75 | BUY | 500 | $50,372.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,297.50 | 6.55% | 7 |
| 2026-04-29 13:01:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 13:00:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:59:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:58:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:57:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 12:56:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:55:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:54:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:53:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 12:52:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,257.50 | 6.46% | 7 |
| 2026-04-29 12:51:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 12:50:00 | $100.82 | BUY | 500 | $50,409.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.05 | 6.47% | 7 |
| 2026-04-29 12:49:00 | $100.81 | BUY | 500 | $50,402.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,267.50 | 6.48% | 7 |
| 2026-04-29 12:48:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,262.50 | 6.47% | 7 |
| 2026-04-29 12:47:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 12:46:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:45:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:44:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:43:00 | $100.95 | BUY | 500 | $50,472.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,197.50 | 6.34% | 7 |
| 2026-04-29 12:42:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:41:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:40:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 12:39:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 12:38:00 | $100.92 | BUY | 500 | $50,457.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,212.50 | 6.37% | 7 |
| 2026-04-29 12:37:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:36:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 12:35:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:34:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:33:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:32:00 | $100.93 | BUY | 500 | $50,462.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,207.50 | 6.36% | 7 |
| 2026-04-29 12:31:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 12:30:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 12:29:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:28:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:27:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:26:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:25:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:24:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:23:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 12:22:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:21:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:20:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 12:19:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:18:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:17:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:16:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:15:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:14:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:13:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:12:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 12:11:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:10:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 12:09:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 12:08:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 12:07:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:06:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 12:05:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 12:04:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 12:03:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 12:02:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 12:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 12:00:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 11:59:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 11:58:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 11:57:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 11:56:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 11:55:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:54:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:53:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:52:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 11:51:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 11:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 11:49:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 11:48:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 11:47:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:46:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:45:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:44:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:43:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:42:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:41:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:40:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:39:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 11:38:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:37:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:36:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:35:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 11:34:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,310.00 | 6.57% | 7 |
| 2026-04-29 11:33:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 11:32:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,300.00 | 6.55% | 7 |
| 2026-04-29 11:31:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:30:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 11:29:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 11:28:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,290.00 | 6.53% | 7 |
| 2026-04-29 11:27:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:26:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:25:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 11:24:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:23:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:22:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:21:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 11:20:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 11:19:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:18:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:17:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,250.00 | 6.45% | 7 |
| 2026-04-29 11:16:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:15:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:14:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 11:13:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 11:12:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 11:11:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 11:10:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 11:09:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 11:08:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 11:07:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 11:06:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,200.00 | 6.34% | 7 |
| 2026-04-29 11:05:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 11:04:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 11:03:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:02:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 11:01:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 11:00:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:59:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:58:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:57:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:56:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:55:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 10:54:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:53:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:52:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:51:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 10:49:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:48:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 10:47:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,245.00 | 6.44% | 7 |
| 2026-04-29 10:46:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,240.00 | 6.42% | 7 |
| 2026-04-29 10:45:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 10:44:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:43:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 10:42:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 10:41:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:40:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 10:39:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 10:38:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,140.00 | 6.21% | 7 |
| 2026-04-29 10:37:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:36:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:35:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:34:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 10:33:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:32:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:31:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 10:30:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 10:29:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 10:28:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,235.00 | 6.41% | 7 |
| 2026-04-29 10:27:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:26:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 10:25:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:24:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:23:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:22:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,120.00 | 6.17% | 7 |
| 2026-04-29 10:21:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,110.00 | 6.15% | 7 |
| 2026-04-29 10:20:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:19:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 10:18:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:17:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 10:16:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,155.00 | 6.25% | 7 |
| 2026-04-29 10:15:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,160.00 | 6.26% | 7 |
| 2026-04-29 10:14:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 10:13:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:12:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,175.00 | 6.29% | 7 |
| 2026-04-29 10:11:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,160.00 | 6.26% | 7 |
| 2026-04-29 10:10:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 10:09:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 10:08:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,145.00 | 6.22% | 7 |
| 2026-04-29 10:07:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,165.00 | 6.27% | 7 |
| 2026-04-29 10:06:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,190.00 | 6.32% | 7 |
| 2026-04-29 10:05:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:04:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 10:03:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,260.00 | 6.47% | 7 |
| 2026-04-29 10:02:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 10:01:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 10:00:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,225.00 | 6.39% | 7 |
| 2026-04-29 09:59:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 09:58:00 | $100.92 | BUY | 500 | $50,460.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,210.00 | 6.36% | 7 |
| 2026-04-29 09:57:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,195.00 | 6.33% | 7 |
| 2026-04-29 09:56:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,180.00 | 6.3% | 7 |
| 2026-04-29 09:55:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 09:54:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,280.00 | 6.51% | 7 |
| 2026-04-29 09:53:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:52:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,255.00 | 6.46% | 7 |
| 2026-04-29 09:51:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,275.00 | 6.5% | 7 |
| 2026-04-29 09:50:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,265.00 | 6.48% | 7 |
| 2026-04-29 09:49:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:48:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,285.00 | 6.52% | 7 |
| 2026-04-29 09:47:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:46:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,215.00 | 6.37% | 7 |
| 2026-04-29 09:45:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:44:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,270.00 | 6.49% | 7 |
| 2026-04-29 09:43:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,220.00 | 6.38% | 7 |
| 2026-04-29 09:42:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,230.00 | 6.4% | 7 |
| 2026-04-29 09:41:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,135.00 | 6.2% | 7 |
| 2026-04-29 09:40:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,205.00 | 6.35% | 7 |
| 2026-04-29 09:39:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,185.00 | 6.31% | 7 |
| 2026-04-29 09:38:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 09:37:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,170.00 | 6.28% | 7 |
| 2026-04-29 09:36:00 | $101.04 | BUY | 500 | $50,520.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,150.00 | 6.24% | 7 |
| 2026-04-29 09:35:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,065.00 | 6.06% | 7 |
| 2026-04-29 09:34:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,075.00 | 6.08% | 7 |
| 2026-04-29 09:33:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,995.00 | 5.91% | 7 |
| 2026-04-29 09:32:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,115.00 | 6.16% | 7 |
| 2026-04-29 09:31:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,045.00 | 6.01% | 7 |
| 2026-04-29 09:30:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,050.00 | 6.03% | 7 |
| 2026-04-28 09:49:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $3,091.90 | 6.25% | 8 |
| 2026-04-28 09:48:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,768.50 | 5.56% | 8 |
| 2026-04-28 09:47:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,709.70 | 5.43% | 8 |
| 2026-04-28 09:46:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,680.30 | 5.37% | 8 |
| 2026-04-28 09:45:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 8 |
| 2026-04-28 09:44:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,606.80 | 5.21% | 8 |
| 2026-04-28 09:43:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,636.20 | 5.28% | 8 |
| 2026-04-28 09:42:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 8 |
| 2026-04-28 09:39:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 8 |
| 2026-04-28 09:38:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 8 |
| 2026-04-27 15:14:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 9 |
| 2026-04-27 15:12:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 9 |
| 2026-04-27 15:11:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 9 |
| 2026-04-27 15:10:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 9 |
| 2026-04-27 15:09:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,562.70 | 5.12% | 9 |
| 2026-04-27 15:07:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 15:06:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 9 |
| 2026-04-27 14:35:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 14:34:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 9 |
| 2026-04-27 14:26:00 | $102.08 | BUY | 490 | $50,016.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,579.85 | 5.16% | 9 |
| 2026-04-24 14:13:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,464.70 | 4.92% | 12 |
| 2026-04-24 14:11:00 | $102.33 | BUY | 490 | $50,139.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,457.35 | 4.9% | 12 |
| 2026-04-24 14:01:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 14:00:00 | $102.33 | BUY | 490 | $50,139.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,457.35 | 4.9% | 12 |
| 2026-04-24 13:56:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:52:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:20:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:19:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 13:17:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,454.90 | 4.9% | 12 |
| 2026-04-24 11:43:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,469.60 | 4.93% | 12 |
| 2026-04-24 11:42:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 11:40:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,494.10 | 4.98% | 12 |
| 2026-04-24 11:39:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:38:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,484.30 | 4.96% | 12 |
| 2026-04-24 11:37:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:36:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:35:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,543.10 | 5.08% | 12 |
| 2026-04-24 11:34:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:33:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,548.00 | 5.09% | 12 |
| 2026-04-24 11:32:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:31:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,533.30 | 5.06% | 12 |
| 2026-04-24 11:30:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,538.20 | 5.07% | 12 |
| 2026-04-24 11:29:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 11:28:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,518.60 | 5.03% | 12 |
| 2026-04-24 11:27:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,518.60 | 5.03% | 12 |
| 2026-04-24 11:26:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:25:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:24:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,503.90 | 5% | 12 |
| 2026-04-24 11:23:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:22:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,533.30 | 5.06% | 12 |
| 2026-04-24 11:21:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,513.70 | 5.02% | 12 |
| 2026-04-24 11:20:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:19:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,528.40 | 5.05% | 12 |
| 2026-04-24 11:18:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,552.90 | 5.1% | 12 |
| 2026-04-24 11:17:00 | $102.12 | BUY | 490 | $50,038.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,557.80 | 5.11% | 12 |
| 2026-04-24 11:16:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,577.40 | 5.15% | 12 |
| 2026-04-24 11:15:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,562.70 | 5.12% | 12 |
| 2026-04-24 11:14:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,567.60 | 5.13% | 12 |
| 2026-04-24 11:13:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,548.00 | 5.09% | 12 |
| 2026-04-24 11:12:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 12 |
| 2026-04-24 11:11:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,582.30 | 5.16% | 12 |
| 2026-04-24 11:10:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:09:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:08:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,601.90 | 5.2% | 12 |
| 2026-04-24 11:07:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,621.50 | 5.25% | 12 |
| 2026-04-24 11:06:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,611.70 | 5.22% | 12 |
| 2026-04-24 11:05:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,587.20 | 5.17% | 12 |
| 2026-04-24 11:04:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,572.50 | 5.14% | 12 |
| 2026-04-24 11:03:00 | $102.24 | BUY | 490 | $50,097.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,499.00 | 4.99% | 12 |
| 2026-04-24 11:02:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,484.30 | 4.96% | 12 |
| 2026-04-24 11:01:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 11:00:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 10:59:00 | $102.23 | BUY | 490 | $50,092.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,503.90 | 5% | 12 |
| 2026-04-24 10:58:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,508.80 | 5.01% | 12 |
| 2026-04-24 10:57:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,474.50 | 4.94% | 12 |
| 2026-04-24 10:56:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:55:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:54:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:53:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:52:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,440.20 | 4.87% | 12 |
| 2026-04-24 10:51:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:50:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:49:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:48:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,435.30 | 4.85% | 12 |
| 2026-04-24 10:47:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 10:46:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:45:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:44:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 10:43:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,459.80 | 4.91% | 12 |
| 2026-04-24 10:42:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:41:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,410.80 | 4.8% | 12 |
| 2026-04-24 10:40:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:39:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:38:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,376.50 | 4.73% | 12 |
| 2026-04-24 10:37:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:36:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,327.50 | 4.63% | 12 |
| 2026-04-24 10:34:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,327.50 | 4.63% | 12 |
| 2026-04-24 10:33:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:32:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:31:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 10:30:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:29:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 10:28:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:27:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 10:26:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,425.50 | 4.83% | 12 |
| 2026-04-24 10:25:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,401.00 | 4.78% | 12 |
| 2026-04-24 10:24:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:23:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:22:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,366.70 | 4.71% | 12 |
| 2026-04-24 10:21:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 10:20:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,337.30 | 4.65% | 12 |
| 2026-04-24 10:19:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:18:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,366.70 | 4.71% | 12 |
| 2026-04-24 10:17:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,347.10 | 4.67% | 12 |
| 2026-04-24 10:16:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 10:15:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 10:14:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 10:13:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,352.00 | 4.68% | 12 |
| 2026-04-24 10:12:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,376.50 | 4.73% | 12 |
| 2026-04-24 10:11:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,464.70 | 4.92% | 12 |
| 2026-04-24 10:10:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,479.40 | 4.95% | 12 |
| 2026-04-24 10:09:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,469.60 | 4.93% | 12 |
| 2026-04-24 10:08:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,425.50 | 4.83% | 12 |
| 2026-04-24 10:07:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:06:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,391.20 | 4.76% | 12 |
| 2026-04-24 10:05:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,405.90 | 4.79% | 12 |
| 2026-04-24 10:04:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,420.60 | 4.82% | 12 |
| 2026-04-24 10:03:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,430.40 | 4.84% | 12 |
| 2026-04-24 10:02:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:01:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,396.10 | 4.77% | 12 |
| 2026-04-24 10:00:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,371.60 | 4.72% | 12 |
| 2026-04-24 09:49:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,361.80 | 4.7% | 12 |
| 2026-04-24 09:48:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 09:47:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,410.80 | 4.8% | 12 |
| 2026-04-24 09:46:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,381.40 | 4.74% | 12 |
| 2026-04-24 09:41:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,337.30 | 4.65% | 12 |
| 2026-04-24 09:40:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,386.30 | 4.75% | 12 |
| 2026-04-24 09:39:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,445.10 | 4.88% | 12 |
| 2026-04-24 09:38:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,415.70 | 4.81% | 12 |
| 2026-04-24 09:36:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,317.70 | 4.61% | 12 |
| 2026-04-24 09:35:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,342.20 | 4.66% | 12 |
| 2026-04-24 09:32:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,288.30 | 4.55% | 12 |
| 2026-04-24 09:31:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-05-06 09:31:00 | $107.34 | Sold | $2,293.20 | 4.56% | 12 |
| 2026-04-21 09:52:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $106.50 | SELL | 480 | $51,117.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $106.52 | SELL | 480 | $51,128.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $106.58 | SELL | 480 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $106.61 | SELL | 480 | $51,172.70 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $106.63 | SELL | 480 | $51,182.70 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $106.70 | SELL | 480 | $51,213.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $106.74 | SELL | 480 | $51,235.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $106.76 | SELL | 480 | $51,243.10 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $106.77 | SELL | 480 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $106.70 | SELL | 480 | $51,215.90 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $106.75 | SELL | 480 | $51,240.50 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $106.68 | SELL | 480 | $51,204.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $106.78 | SELL | 480 | $51,253.10 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $106.80 | SELL | 480 | $51,263.90 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $106.77 | SELL | 480 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $106.80 | SELL | 480 | $51,261.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $106.87 | SELL | 480 | $51,295.20 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $106.86 | SELL | 480 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $106.78 | SELL | 480 | $51,252.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $106.82 | SELL | 480 | $51,271.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $106.88 | SELL | 480 | $51,301.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $106.88 | SELL | 480 | $51,303.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $107.08 | SELL | 480 | $51,397.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $107.08 | SELL | 480 | $51,396.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $106.98 | SELL | 480 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $106.97 | SELL | 480 | $51,345.10 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $106.89 | SELL | 480 | $51,306.70 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $106.84 | SELL | 480 | $51,280.80 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $106.85 | SELL | 480 | $51,285.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $106.81 | SELL | 480 | $51,266.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $106.60 | SELL | 480 | $51,165.60 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $106.60 | SELL | 480 | $51,169.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $106.56 | SELL | 480 | $51,146.40 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $106.53 | SELL | 480 | $51,132.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $106.58 | SELL | 480 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $106.55 | SELL | 480 | $51,141.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $106.45 | SELL | 480 | $51,093.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $106.42 | SELL | 480 | $51,079.20 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $106.42 | SELL | 480 | $51,079.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $106.27 | SELL | 480 | $51,007.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $106.31 | SELL | 480 | $51,026.40 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $106.35 | SELL | 480 | $51,045.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $106.33 | SELL | 480 | $51,036.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $106.44 | SELL | 480 | $51,088.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $106.37 | SELL | 480 | $51,055.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $106.43 | SELL | 480 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $106.42 | SELL | 480 | $51,080.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $106.41 | SELL | 480 | $51,074.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $106.40 | SELL | 480 | $51,069.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $106.37 | SELL | 480 | $51,055.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $106.31 | SELL | 480 | $51,026.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $106.29 | SELL | 480 | $51,018.70 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $106.21 | SELL | 480 | $50,978.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $106.21 | SELL | 480 | $50,981.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $106.00 | SELL | 480 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $106.15 | SELL | 480 | $50,951.40 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $106.14 | SELL | 480 | $50,944.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $106.11 | SELL | 480 | $50,930.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $106.08 | SELL | 480 | $50,916.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $106.12 | SELL | 480 | $50,937.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $106.10 | SELL | 480 | $50,925.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $105.90 | SELL | 480 | $50,829.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $105.75 | SELL | 480 | $50,757.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $105.76 | SELL | 480 | $50,762.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $105.86 | SELL | 480 | $50,810.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $105.85 | SELL | 480 | $50,805.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $105.82 | SELL | 480 | $50,793.00 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $105.79 | SELL | 480 | $50,776.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $103.91 | SELL | 490 | $50,913.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $104.32 | SELL | 490 | $51,114.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $104.30 | SELL | 490 | $51,104.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $104.26 | SELL | 490 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $104.22 | SELL | 490 | $51,065.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $104.12 | SELL | 490 | $51,021.10 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $104.00 | SELL | 490 | $50,957.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $103.99 | SELL | 490 | $50,952.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $104.03 | SELL | 490 | $50,972.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $104.02 | SELL | 490 | $50,967.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $104.05 | SELL | 490 | $50,982.10 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $103.99 | SELL | 490 | $50,952.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $103.98 | SELL | 490 | $50,950.70 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $104.02 | SELL | 490 | $50,967.40 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $104.13 | SELL | 490 | $51,021.20 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $104.04 | SELL | 490 | $50,977.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $103.95 | SELL | 490 | $50,933.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $103.94 | SELL | 490 | $50,928.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $103.95 | SELL | 490 | $50,933.10 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $103.89 | SELL | 490 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $103.89 | SELL | 490 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $103.86 | SELL | 490 | $50,893.60 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $103.87 | SELL | 490 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $103.93 | SELL | 490 | $50,923.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $103.96 | SELL | 490 | $50,937.90 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $103.87 | SELL | 490 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $103.92 | SELL | 490 | $50,920.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $104.24 | SELL | 490 | $51,077.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $103.17 | SELL | 490 | $50,550.90 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $103.12 | SELL | 490 | $50,526.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $103.24 | SELL | 490 | $50,585.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $103.27 | SELL | 490 | $50,599.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $103.22 | SELL | 490 | $50,575.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $103.25 | SELL | 490 | $50,590.10 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $103.21 | SELL | 490 | $50,573.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $103.23 | SELL | 490 | $50,580.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $103.22 | SELL | 490 | $50,575.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $103.11 | SELL | 490 | $50,521.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $103.09 | SELL | 490 | $50,511.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $103.14 | SELL | 490 | $50,536.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $103.17 | SELL | 490 | $50,550.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $103.23 | SELL | 490 | $50,580.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $103.25 | SELL | 490 | $50,590.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $103.19 | SELL | 490 | $50,560.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $103.08 | SELL | 490 | $50,506.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $103.04 | SELL | 490 | $50,487.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $103.08 | SELL | 490 | $50,506.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $103.10 | SELL | 490 | $50,516.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $103.05 | SELL | 490 | $50,492.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $103.03 | SELL | 490 | $50,482.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $103.13 | SELL | 490 | $50,531.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $103.11 | SELL | 490 | $50,521.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $103.03 | SELL | 490 | $50,484.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $102.95 | SELL | 490 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $102.95 | SELL | 490 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $103.00 | SELL | 490 | $50,467.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $102.97 | SELL | 490 | $50,455.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $102.58 | SELL | 490 | $50,264.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $102.56 | SELL | 490 | $50,254.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $102.60 | SELL | 490 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $102.59 | SELL | 490 | $50,269.10 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $102.80 | SELL | 500 | $51,397.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $102.81 | SELL | 500 | $51,402.50 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $102.85 | SELL | 500 | $51,422.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $102.75 | SELL | 500 | $51,372.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $102.84 | SELL | 500 | $51,420.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $102.82 | SELL | 500 | $51,407.50 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $102.88 | SELL | 500 | $51,437.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $102.90 | SELL | 500 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $102.88 | SELL | 500 | $51,437.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $102.94 | SELL | 500 | $51,467.50 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $103.04 | SELL | 500 | $51,517.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $103.02 | SELL | 500 | $51,507.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $103.08 | SELL | 500 | $51,537.50 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $103.07 | SELL | 500 | $51,532.50 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $103.05 | SELL | 500 | $51,522.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $103.07 | SELL | 500 | $51,535.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $103.08 | SELL | 500 | $51,540.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $103.05 | SELL | 500 | $51,525.40 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $103.02 | SELL | 500 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $102.93 | SELL | 500 | $51,464.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $102.98 | SELL | 500 | $51,487.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $102.97 | SELL | 500 | $51,482.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $102.90 | SELL | 500 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $102.82 | SELL | 500 | $51,410.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $102.73 | SELL | 500 | $51,362.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $102.65 | SELL | 500 | $51,322.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $102.61 | SELL | 500 | $51,302.50 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $102.57 | SELL | 500 | $51,282.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $102.58 | SELL | 500 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $102.48 | SELL | 500 | $51,237.50 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $102.48 | SELL | 500 | $51,237.50 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $102.69 | SELL | 500 | $51,342.50 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $102.69 | SELL | 500 | $51,344.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $102.57 | SELL | 500 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $102.60 | SELL | 500 | $51,297.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $102.61 | SELL | 500 | $51,303.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $102.56 | SELL | 500 | $51,277.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $102.59 | SELL | 500 | $51,292.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $102.66 | SELL | 500 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $102.63 | SELL | 500 | $51,315.30 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $102.61 | SELL | 500 | $51,302.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $102.54 | SELL | 500 | $51,267.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $102.49 | SELL | 500 | $51,242.50 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $102.45 | SELL | 500 | $51,222.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $102.50 | SELL | 500 | $51,247.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $102.53 | SELL | 500 | $51,262.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $102.52 | SELL | 500 | $51,257.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $102.53 | SELL | 500 | $51,262.50 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $102.58 | SELL | 500 | $51,287.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $102.64 | SELL | 500 | $51,317.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $101.99 | SELL | 500 | $50,995.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $101.94 | SELL | 500 | $50,970.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $101.46 | SELL | 500 | $50,727.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $101.30 | SELL | 500 | $50,647.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $101.16 | SELL | 510 | $51,592.10 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $101.14 | SELL | 510 | $51,578.90 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $101.17 | SELL | 510 | $51,594.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $101.18 | SELL | 510 | $51,599.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $101.10 | SELL | 510 | $51,558.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $101.08 | SELL | 510 | $51,548.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $100.99 | SELL | 510 | $51,502.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $101.00 | SELL | 510 | $51,507.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $100.92 | SELL | 510 | $51,466.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $100.95 | SELL | 510 | $51,481.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $100.85 | SELL | 510 | $51,430.90 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $100.85 | SELL | 510 | $51,430.90 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $100.83 | SELL | 510 | $51,422.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $100.85 | SELL | 510 | $51,430.90 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $100.96 | SELL | 510 | $51,489.60 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $101.15 | SELL | 510 | $51,583.90 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $101.17 | SELL | 510 | $51,594.10 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $101.18 | SELL | 510 | $51,599.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $101.17 | SELL | 510 | $51,594.10 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $101.16 | SELL | 510 | $51,589.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $101.13 | SELL | 510 | $51,573.80 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $101.11 | SELL | 510 | $51,563.60 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $100.99 | SELL | 510 | $51,502.40 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $101.16 | SELL | 510 | $51,589.10 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $101.15 | SELL | 510 | $51,583.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $101.13 | SELL | 510 | $51,573.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $101.13 | SELL | 510 | $51,573.80 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $101.17 | SELL | 510 | $51,596.70 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $101.14 | SELL | 510 | $51,578.90 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $101.13 | SELL | 510 | $51,576.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $101.14 | SELL | 510 | $51,578.90 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $101.12 | SELL | 510 | $51,573.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $101.13 | SELL | 510 | $51,573.80 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $101.09 | SELL | 510 | $51,555.90 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $101.15 | SELL | 510 | $51,586.50 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $101.10 | SELL | 510 | $51,558.40 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $101.08 | SELL | 510 | $51,548.20 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $101.01 | SELL | 510 | $51,512.60 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $101.06 | SELL | 510 | $51,538.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $101.05 | SELL | 510 | $51,532.90 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $101.05 | SELL | 510 | $51,532.90 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $101.08 | SELL | 510 | $51,550.80 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $101.07 | SELL | 510 | $51,545.80 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $101.06 | SELL | 510 | $51,538.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $101.16 | SELL | 510 | $51,589.10 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $101.22 | SELL | 510 | $51,619.60 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $101.08 | SELL | 510 | $51,548.20 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $101.02 | SELL | 510 | $51,517.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $101.03 | SELL | 510 | $51,522.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $101.02 | SELL | 510 | $51,517.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $100.98 | SELL | 510 | $51,501.10 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $101.05 | SELL | 510 | $51,535.50 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $101.06 | SELL | 510 | $51,538.10 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $101.04 | SELL | 510 | $51,527.90 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $101.04 | SELL | 510 | $51,527.90 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $101.08 | SELL | 510 | $51,550.80 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $101.12 | SELL | 510 | $51,568.60 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $101.11 | SELL | 510 | $51,566.10 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $101.03 | SELL | 510 | $51,525.30 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $101.03 | SELL | 510 | $51,522.80 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $101.04 | SELL | 510 | $51,530.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $100.98 | SELL | 510 | $51,498.10 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $101.01 | SELL | 510 | $51,512.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $100.92 | SELL | 510 | $51,469.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $100.83 | SELL | 510 | $51,420.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $100.92 | SELL | 510 | $51,466.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $100.93 | SELL | 510 | $51,471.80 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $100.95 | SELL | 510 | $51,484.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $100.90 | SELL | 510 | $51,456.40 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $100.90 | SELL | 510 | $51,456.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $100.78 | SELL | 510 | $51,397.80 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $100.73 | SELL | 510 | $51,369.80 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $100.72 | SELL | 510 | $51,364.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $100.71 | SELL | 510 | $51,359.60 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $100.75 | SELL | 510 | $51,379.90 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $100.69 | SELL | 510 | $51,351.90 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $100.68 | SELL | 510 | $51,344.20 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $100.70 | SELL | 510 | $51,357.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $100.67 | SELL | 510 | $51,339.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $100.60 | SELL | 510 | $51,303.40 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $100.51 | SELL | 510 | $51,260.10 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $100.41 | SELL | 510 | $51,209.10 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $100.37 | SELL | 510 | $51,188.70 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $100.42 | SELL | 510 | $51,214.20 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $100.28 | SELL | 510 | $51,140.20 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $100.24 | SELL | 510 | $51,119.90 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $100.22 | SELL | 510 | $51,109.60 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $100.27 | SELL | 510 | $51,137.70 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $100.20 | SELL | 510 | $51,102.00 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $100.22 | SELL | 510 | $51,109.60 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $100.23 | SELL | 510 | $51,114.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $100.24 | SELL | 510 | $51,119.90 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $100.17 | SELL | 510 | $51,084.10 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $100.14 | SELL | 510 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $100.14 | SELL | 510 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $100.08 | SELL | 510 | $51,038.20 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $100.06 | SELL | 510 | $51,028.10 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $99.96 | SELL | 510 | $50,977.10 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $99.98 | SELL | 510 | $50,987.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $100.11 | SELL | 510 | $51,053.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $100.10 | SELL | 510 | $51,048.40 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $100.09 | SELL | 510 | $51,043.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $100.10 | SELL | 510 | $51,048.40 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $100.13 | SELL | 510 | $51,066.30 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $100.10 | SELL | 510 | $51,048.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $100.07 | SELL | 510 | $51,033.10 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $100.07 | SELL | 510 | $51,033.20 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $100.04 | SELL | 510 | $51,017.90 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $100.13 | SELL | 510 | $51,063.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $100.14 | SELL | 510 | $51,068.90 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $100.10 | SELL | 510 | $51,048.40 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $100.13 | SELL | 510 | $51,063.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $100.17 | SELL | 510 | $51,087.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $100.20 | SELL | 510 | $51,102.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $100.14 | SELL | 510 | $51,071.40 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $100.16 | SELL | 510 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $100.04 | SELL | 510 | $51,018.10 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $100.03 | SELL | 510 | $51,012.80 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $100.08 | SELL | 510 | $51,038.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $99.94 | SELL | 510 | $50,966.90 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $99.97 | SELL | 510 | $50,982.10 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $99.95 | SELL | 510 | $50,971.90 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $99.89 | SELL | 510 | $50,941.40 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $99.78 | SELL | 510 | $50,885.20 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $99.75 | SELL | 510 | $50,869.90 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $99.72 | SELL | 510 | $50,854.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $99.70 | SELL | 510 | $50,844.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $99.61 | SELL | 510 | $50,798.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $99.58 | SELL | 510 | $50,783.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $99.65 | SELL | 510 | $50,818.90 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $99.64 | SELL | 510 | $50,813.90 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $99.42 | SELL | 510 | $50,701.60 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $99.34 | SELL | 510 | $50,663.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $99.25 | SELL | 510 | $50,614.90 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $99.22 | SELL | 510 | $50,602.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $99.27 | SELL | 510 | $50,627.70 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $99.27 | SELL | 510 | $50,627.60 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $99.31 | SELL | 510 | $50,648.10 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $99.56 | SELL | 510 | $50,777.70 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $99.61 | SELL | 510 | $50,798.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $99.66 | SELL | 510 | $50,824.10 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $99.35 | SELL | 510 | $50,667.10 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $99.35 | SELL | 510 | $50,665.90 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $99.34 | SELL | 510 | $50,663.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $99.35 | SELL | 510 | $50,665.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $99.33 | SELL | 510 | $50,655.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $99.30 | SELL | 510 | $50,643.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $99.26 | SELL | 510 | $50,622.60 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $99.28 | SELL | 510 | $50,632.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $99.20 | SELL | 510 | $50,589.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $99.13 | SELL | 510 | $50,556.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $99.21 | SELL | 510 | $50,597.10 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $99.09 | SELL | 510 | $50,533.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $99.14 | SELL | 510 | $50,558.90 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $99.01 | SELL | 510 | $50,495.10 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $99.01 | SELL | 510 | $50,492.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $99.03 | SELL | 510 | $50,502.80 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $99.02 | SELL | 510 | $50,497.60 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $99.07 | SELL | 510 | $50,523.10 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $99.07 | SELL | 510 | $50,525.70 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $98.90 | SELL | 510 | $50,436.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $98.89 | SELL | 510 | $50,433.90 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $98.85 | SELL | 510 | $50,413.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $98.96 | SELL | 510 | $50,467.10 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $98.95 | SELL | 510 | $50,461.90 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $98.95 | SELL | 510 | $50,461.90 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $98.99 | SELL | 510 | $50,482.40 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $99.01 | SELL | 510 | $50,495.10 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $99.13 | SELL | 510 | $50,556.30 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $98.90 | SELL | 520 | $51,425.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $98.96 | SELL | 520 | $51,459.20 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $98.95 | SELL | 520 | $51,451.40 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $98.88 | SELL | 520 | $51,415.00 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $98.85 | SELL | 520 | $51,399.40 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $98.87 | SELL | 520 | $51,409.80 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $98.86 | SELL | 520 | $51,404.60 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $98.87 | SELL | 520 | $51,409.80 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $98.84 | SELL | 520 | $51,394.20 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $98.74 | SELL | 520 | $51,345.30 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $98.87 | SELL | 520 | $51,409.80 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $98.86 | SELL | 520 | $51,404.60 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $98.85 | SELL | 520 | $51,399.40 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $98.91 | SELL | 520 | $51,430.60 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $98.89 | SELL | 520 | $51,420.20 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $98.93 | SELL | 520 | $51,444.90 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $98.97 | SELL | 520 | $51,461.80 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $98.98 | SELL | 520 | $51,467.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $98.97 | SELL | 520 | $51,461.80 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $99.01 | SELL | 520 | $51,482.60 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $99.01 | SELL | 520 | $51,482.60 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $99.05 | SELL | 520 | $51,503.40 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $99.04 | SELL | 520 | $51,500.90 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $98.97 | SELL | 520 | $51,461.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $98.96 | SELL | 520 | $51,459.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $98.90 | SELL | 520 | $51,425.40 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $98.92 | SELL | 520 | $51,438.40 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $98.88 | SELL | 520 | $51,415.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $98.87 | SELL | 520 | $51,409.90 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $98.99 | SELL | 520 | $51,472.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $99.08 | SELL | 520 | $51,519.90 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $99.06 | SELL | 520 | $51,513.80 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $98.94 | SELL | 520 | $51,446.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $98.95 | SELL | 520 | $51,454.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $98.95 | SELL | 520 | $51,453.70 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $98.88 | SELL | 520 | $51,415.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $98.84 | SELL | 520 | $51,396.80 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $98.79 | SELL | 520 | $51,370.80 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $98.73 | SELL | 520 | $51,338.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $98.78 | SELL | 520 | $51,363.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $98.78 | SELL | 520 | $51,368.10 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $98.78 | SELL | 520 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $98.79 | SELL | 520 | $51,370.50 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $98.92 | SELL | 520 | $51,435.80 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $98.95 | SELL | 520 | $51,454.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $98.91 | SELL | 520 | $51,433.20 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $98.90 | SELL | 520 | $51,425.40 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $98.95 | SELL | 520 | $51,454.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $98.97 | SELL | 520 | $51,464.40 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $98.85 | SELL | 520 | $51,402.10 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $98.65 | SELL | 520 | $51,298.10 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $98.47 | SELL | 520 | $51,201.80 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $98.62 | SELL | 520 | $51,279.80 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $98.61 | SELL | 520 | $51,278.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $98.63 | SELL | 520 | $51,285.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $98.52 | SELL | 520 | $51,227.80 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $98.48 | SELL | 520 | $51,207.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $98.46 | SELL | 520 | $51,196.60 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $98.41 | SELL | 520 | $51,173.20 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $98.43 | SELL | 520 | $51,183.60 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $98.42 | SELL | 520 | $51,178.40 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $98.45 | SELL | 520 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $98.39 | SELL | 520 | $51,162.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $98.36 | SELL | 520 | $51,147.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $98.33 | SELL | 520 | $51,131.60 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $98.47 | SELL | 520 | $51,204.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $98.46 | SELL | 520 | $51,199.20 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $98.34 | SELL | 520 | $51,136.80 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $98.40 | SELL | 520 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $98.38 | SELL | 520 | $51,157.60 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $98.44 | SELL | 520 | $51,188.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $98.30 | SELL | 520 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $98.09 | SELL | 520 | $51,006.80 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $98.23 | SELL | 520 | $51,079.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $97.83 | SELL | 520 | $50,871.60 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,921.40 | 5.85% | 5 |
| 2026-03-27 15:58:00 | $92.49 | BUY | 540 | $49,941.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,886.30 | 5.78% | 5 |
| 2026-03-27 15:57:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,899.80 | 5.81% | 5 |
| 2026-03-27 15:56:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,932.20 | 5.88% | 5 |
| 2026-03-27 15:55:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:54:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,948.40 | 5.91% | 5 |
| 2026-03-27 15:53:00 | $92.44 | BUY | 540 | $49,914.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,913.30 | 5.84% | 5 |
| 2026-03-27 15:52:00 | $92.38 | BUY | 540 | $49,885.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.05 | 5.9% | 5 |
| 2026-03-27 15:51:00 | $92.40 | BUY | 540 | $49,893.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,934.90 | 5.88% | 5 |
| 2026-03-27 15:50:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,926.80 | 5.87% | 5 |
| 2026-03-27 15:49:00 | $92.49 | BUY | 540 | $49,941.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,886.30 | 5.78% | 5 |
| 2026-03-27 15:48:00 | $92.51 | BUY | 540 | $49,952.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,875.50 | 5.76% | 5 |
| 2026-03-27 15:47:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:46:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.00 | 5.9% | 5 |
| 2026-03-27 15:45:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,937.60 | 5.89% | 5 |
| 2026-03-27 15:44:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,878.20 | 5.76% | 5 |
| 2026-03-27 15:43:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,867.40 | 5.74% | 5 |
| 2026-03-27 15:42:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,872.80 | 5.75% | 5 |
| 2026-03-27 15:41:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,894.40 | 5.8% | 5 |
| 2026-03-27 15:40:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,899.80 | 5.81% | 5 |
| 2026-03-27 15:39:00 | $92.50 | BUY | 540 | $49,947.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,880.90 | 5.77% | 5 |
| 2026-03-27 15:38:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,856.60 | 5.72% | 5 |
| 2026-03-27 15:37:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,867.40 | 5.74% | 5 |
| 2026-03-27 15:36:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,878.20 | 5.76% | 5 |
| 2026-03-27 15:35:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,883.60 | 5.77% | 5 |
| 2026-03-27 15:34:00 | $92.51 | BUY | 540 | $49,952.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,875.50 | 5.76% | 5 |
| 2026-03-27 15:33:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,910.60 | 5.83% | 5 |
| 2026-03-27 15:32:00 | $92.39 | BUY | 540 | $49,887.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,940.30 | 5.89% | 5 |
| 2026-03-27 15:31:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:30:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:29:00 | $92.45 | BUY | 540 | $49,920.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,907.90 | 5.83% | 5 |
| 2026-03-27 15:28:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,926.75 | 5.87% | 5 |
| 2026-03-27 15:27:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,899.80 | 5.81% | 5 |
| 2026-03-27 15:26:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,910.60 | 5.83% | 5 |
| 2026-03-27 15:25:00 | $92.46 | BUY | 540 | $49,926.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,901.64 | 5.81% | 5 |
| 2026-03-27 15:24:00 | $92.48 | BUY | 540 | $49,939.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,889.00 | 5.79% | 5 |
| 2026-03-27 15:23:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,905.20 | 5.82% | 5 |
| 2026-03-27 15:22:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,916.00 | 5.84% | 5 |
| 2026-03-27 15:21:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,937.65 | 5.89% | 5 |
| 2026-03-27 15:20:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,937.60 | 5.89% | 5 |
| 2026-03-27 15:19:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.00 | 5.9% | 5 |
| 2026-03-27 15:18:00 | $92.36 | BUY | 540 | $49,871.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,956.50 | 5.93% | 5 |
| 2026-03-27 15:17:00 | $92.46 | BUY | 540 | $49,925.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,902.50 | 5.81% | 5 |
| 2026-03-27 15:16:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,894.40 | 5.8% | 5 |
| 2026-03-27 15:15:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,921.40 | 5.85% | 5 |
| 2026-03-27 15:14:00 | $92.44 | BUY | 540 | $49,914.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,913.30 | 5.84% | 5 |
| 2026-03-27 15:13:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,921.40 | 5.85% | 5 |
| 2026-03-27 15:12:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,899.80 | 5.81% | 5 |
| 2026-03-27 15:11:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,894.40 | 5.8% | 5 |
| 2026-03-27 15:10:00 | $92.36 | BUY | 540 | $49,871.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,956.50 | 5.93% | 5 |
| 2026-03-27 15:09:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.40 | 5.97% | 5 |
| 2026-03-27 15:08:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,002.40 | 6.03% | 5 |
| 2026-03-27 15:07:00 | $92.28 | BUY | 540 | $49,831.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,997.16 | 6.01% | 5 |
| 2026-03-27 15:06:00 | $92.35 | BUY | 540 | $49,866.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,961.90 | 5.94% | 5 |
| 2026-03-27 15:05:00 | $92.29 | BUY | 540 | $49,833.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,994.30 | 6.01% | 5 |
| 2026-03-27 15:04:00 | $92.33 | BUY | 540 | $49,855.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,972.38 | 5.96% | 5 |
| 2026-03-27 15:03:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,953.80 | 5.92% | 5 |
| 2026-03-27 15:02:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,926.80 | 5.87% | 5 |
| 2026-03-27 15:01:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,910.60 | 5.83% | 5 |
| 2026-03-27 15:00:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,878.20 | 5.76% | 5 |
| 2026-03-27 14:59:00 | $92.43 | BUY | 540 | $49,909.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,918.70 | 5.85% | 5 |
| 2026-03-27 14:58:00 | $92.41 | BUY | 540 | $49,901.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,927.18 | 5.87% | 5 |
| 2026-03-27 14:57:00 | $92.32 | BUY | 540 | $49,852.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.35 | 5.97% | 5 |
| 2026-03-27 14:56:00 | $92.31 | BUY | 540 | $49,844.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,983.50 | 5.99% | 5 |
| 2026-03-27 14:55:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:54:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,997.00 | 6.01% | 5 |
| 2026-03-27 14:53:00 | $92.27 | BUY | 540 | $49,823.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,005.05 | 6.03% | 5 |
| 2026-03-27 14:52:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:51:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,013.20 | 6.05% | 5 |
| 2026-03-27 14:50:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,018.60 | 6.06% | 5 |
| 2026-03-27 14:49:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,002.40 | 6.03% | 5 |
| 2026-03-27 14:48:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:47:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,986.20 | 5.99% | 5 |
| 2026-03-27 14:46:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,980.80 | 5.98% | 5 |
| 2026-03-27 14:45:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.40 | 5.97% | 5 |
| 2026-03-27 14:44:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:43:00 | $92.28 | BUY | 540 | $49,833.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,994.84 | 6.01% | 5 |
| 2026-03-27 14:42:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,964.60 | 5.95% | 5 |
| 2026-03-27 14:41:00 | $92.36 | BUY | 540 | $49,871.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,956.50 | 5.93% | 5 |
| 2026-03-27 14:40:00 | $92.30 | BUY | 540 | $49,841.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,986.25 | 5.99% | 5 |
| 2026-03-27 14:39:00 | $92.25 | BUY | 540 | $49,812.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,015.90 | 6.05% | 5 |
| 2026-03-27 14:38:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,024.00 | 6.07% | 5 |
| 2026-03-27 14:37:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:36:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,007.80 | 6.04% | 5 |
| 2026-03-27 14:35:00 | $92.28 | BUY | 540 | $49,828.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,999.70 | 6.02% | 5 |
| 2026-03-27 14:34:00 | $92.34 | BUY | 540 | $49,862.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,966.06 | 5.95% | 5 |
| 2026-03-27 14:33:00 | $92.30 | BUY | 540 | $49,839.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,988.90 | 6% | 5 |
| 2026-03-27 14:32:00 | $92.30 | BUY | 540 | $49,842.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,986.15 | 5.99% | 5 |
| 2026-03-27 14:31:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,986.20 | 5.99% | 5 |
| 2026-03-27 14:30:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.40 | 5.97% | 5 |
| 2026-03-27 14:29:00 | $92.27 | BUY | 540 | $49,823.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,005.10 | 6.03% | 5 |
| 2026-03-27 14:28:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,013.20 | 6.05% | 5 |
| 2026-03-27 14:27:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,007.80 | 6.04% | 5 |
| 2026-03-27 14:26:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,991.60 | 6% | 5 |
| 2026-03-27 14:25:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,997.00 | 6.01% | 5 |
| 2026-03-27 14:24:00 | $92.22 | BUY | 540 | $49,801.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,027.08 | 6.08% | 5 |
| 2026-03-27 14:23:00 | $92.31 | BUY | 540 | $49,844.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,983.50 | 5.99% | 5 |
| 2026-03-27 14:22:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,975.40 | 5.97% | 5 |
| 2026-03-27 14:21:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,002.40 | 6.03% | 5 |
| 2026-03-27 14:20:00 | $92.28 | BUY | 540 | $49,828.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,999.70 | 6.02% | 5 |
| 2026-03-27 14:19:00 | $92.28 | BUY | 540 | $49,828.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,999.70 | 6.02% | 5 |
| 2026-03-27 14:18:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $3,002.40 | 6.03% | 5 |
| 2026-03-27 14:17:00 | $92.29 | BUY | 540 | $49,833.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,994.30 | 6.01% | 5 |
| 2026-03-27 14:16:00 | $92.37 | BUY | 540 | $49,877.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,951.10 | 5.92% | 5 |
| 2026-03-27 14:15:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,942.95 | 5.9% | 5 |
| 2026-03-27 14:14:00 | $92.38 | BUY | 540 | $49,882.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,945.70 | 5.91% | 5 |
| 2026-03-27 14:13:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.00 | 5.9% | 5 |
| 2026-03-27 14:12:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,953.80 | 5.92% | 5 |
| 2026-03-27 14:11:00 | $92.37 | BUY | 540 | $49,877.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,951.10 | 5.92% | 5 |
| 2026-03-27 14:10:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,943.00 | 5.9% | 5 |
| 2026-03-27 14:09:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,959.20 | 5.93% | 5 |
| 2026-03-27 14:08:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,953.80 | 5.92% | 5 |
| 2026-03-27 14:07:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,916.00 | 5.84% | 5 |
| 2026-03-27 14:06:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,894.40 | 5.8% | 5 |
| 2026-03-27 14:05:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,856.60 | 5.72% | 5 |
| 2026-03-27 14:04:00 | $92.54 | BUY | 540 | $49,968.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,859.30 | 5.72% | 5 |
| 2026-03-27 14:03:00 | $92.59 | BUY | 540 | $49,995.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,832.30 | 5.67% | 5 |
| 2026-03-27 14:02:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,840.40 | 5.68% | 5 |
| 2026-03-27 14:01:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,802.60 | 5.6% | 5 |
| 2026-03-27 14:00:00 | $92.64 | BUY | 540 | $50,022.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,805.30 | 5.61% | 5 |
| 2026-03-27 13:59:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,797.20 | 5.59% | 5 |
| 2026-03-27 13:58:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-03-27 13:57:00 | $92.60 | BUY | 540 | $50,001.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,826.90 | 5.65% | 5 |
| 2026-03-27 13:56:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,813.40 | 5.63% | 5 |
| 2026-03-27 13:55:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,840.40 | 5.68% | 5 |
| 2026-03-27 13:54:00 | $92.60 | BUY | 540 | $50,005.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,822.53 | 5.64% | 5 |
| 2026-03-27 13:53:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,824.20 | 5.65% | 5 |
| 2026-03-27 13:52:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,835.00 | 5.67% | 5 |
| 2026-03-27 13:51:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,802.60 | 5.6% | 5 |
| 2026-03-27 13:50:00 | $92.58 | BUY | 540 | $49,994.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,833.38 | 5.67% | 5 |
| 2026-03-27 13:49:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,802.60 | 5.6% | 5 |
| 2026-03-27 13:48:00 | $92.69 | BUY | 540 | $50,049.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,778.30 | 5.55% | 5 |
| 2026-03-27 13:47:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,748.60 | 5.49% | 5 |
| 2026-03-27 13:46:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,716.20 | 5.42% | 5 |
| 2026-03-27 13:45:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,743.20 | 5.48% | 5 |
| 2026-03-27 13:44:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,748.60 | 5.49% | 5 |
| 2026-03-27 13:43:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,705.40 | 5.4% | 5 |
| 2026-03-27 13:42:00 | $92.82 | BUY | 540 | $50,120.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,708.10 | 5.4% | 5 |
| 2026-03-27 13:41:00 | $92.84 | BUY | 540 | $50,130.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,697.25 | 5.38% | 5 |
| 2026-03-27 13:40:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,732.40 | 5.45% | 5 |
| 2026-03-27 13:39:00 | $92.82 | BUY | 540 | $50,120.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,708.10 | 5.4% | 5 |
| 2026-03-27 13:38:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,667.60 | 5.32% | 5 |
| 2026-03-27 13:37:00 | $92.92 | BUY | 540 | $50,174.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,654.10 | 5.29% | 5 |
| 2026-03-27 13:36:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,683.80 | 5.35% | 5 |
| 2026-03-27 13:35:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,635.20 | 5.25% | 5 |
| 2026-03-27 13:34:00 | $93.00 | BUY | 540 | $50,217.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,610.90 | 5.2% | 5 |
| 2026-03-27 13:33:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,737.80 | 5.47% | 5 |
| 2026-03-27 13:32:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,813.40 | 5.63% | 5 |
| 2026-03-27 13:31:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,813.40 | 5.63% | 5 |
| 2026-03-27 13:30:00 | $92.57 | BUY | 540 | $49,985.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,843.10 | 5.69% | 5 |
| 2026-03-27 13:29:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,862.00 | 5.73% | 5 |
| 2026-03-27 13:28:00 | $92.56 | BUY | 540 | $49,979.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,848.50 | 5.7% | 5 |
| 2026-03-27 13:27:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,835.00 | 5.67% | 5 |
| 2026-03-27 13:26:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,808.00 | 5.61% | 5 |
| 2026-03-27 13:25:00 | $92.59 | BUY | 540 | $49,995.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,832.30 | 5.67% | 5 |
| 2026-03-27 13:24:00 | $92.55 | BUY | 540 | $49,974.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,853.90 | 5.71% | 5 |
| 2026-03-27 13:23:00 | $92.57 | BUY | 540 | $49,985.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,843.10 | 5.69% | 5 |
| 2026-03-27 13:22:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,856.60 | 5.72% | 5 |
| 2026-03-27 13:21:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,845.80 | 5.69% | 5 |
| 2026-03-27 13:20:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,845.80 | 5.69% | 5 |
| 2026-03-27 13:19:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,802.60 | 5.6% | 5 |
| 2026-03-27 13:18:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-03-27 13:17:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-03-27 13:16:00 | $92.61 | BUY | 540 | $50,006.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,821.50 | 5.64% | 5 |
| 2026-03-27 13:15:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,824.20 | 5.65% | 5 |
| 2026-03-27 13:14:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-03-27 13:13:00 | $92.62 | BUY | 540 | $50,014.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,813.35 | 5.63% | 5 |
| 2026-03-27 13:12:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,770.20 | 5.53% | 5 |
| 2026-03-27 13:11:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,764.80 | 5.52% | 5 |
| 2026-03-27 13:10:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,748.60 | 5.49% | 5 |
| 2026-03-27 13:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,743.20 | 5.48% | 5 |
| 2026-03-27 13:08:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,754.00 | 5.5% | 5 |
| 2026-03-27 13:07:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,732.40 | 5.45% | 5 |
| 2026-03-27 13:06:00 | $92.90 | BUY | 540 | $50,167.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,660.85 | 5.3% | 5 |
| 2026-03-27 13:05:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,727.00 | 5.44% | 5 |
| 2026-03-27 13:04:00 | $92.75 | BUY | 540 | $50,082.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,745.90 | 5.48% | 5 |
| 2026-03-27 13:03:00 | $92.74 | BUY | 540 | $50,076.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,751.30 | 5.49% | 5 |
| 2026-03-27 13:02:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,748.60 | 5.49% | 5 |
| 2026-03-27 13:01:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,732.40 | 5.45% | 5 |
| 2026-03-27 13:00:00 | $92.82 | BUY | 540 | $50,120.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,708.10 | 5.4% | 5 |
| 2026-03-27 12:59:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,678.40 | 5.34% | 5 |
| 2026-03-27 12:58:00 | $92.85 | BUY | 540 | $50,136.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,691.90 | 5.37% | 5 |
| 2026-03-27 12:57:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,689.20 | 5.36% | 5 |
| 2026-03-27 12:56:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,656.80 | 5.3% | 5 |
| 2026-03-27 12:55:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,651.40 | 5.28% | 5 |
| 2026-03-27 12:54:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,619.00 | 5.22% | 5 |
| 2026-03-27 12:53:00 | $92.93 | BUY | 540 | $50,179.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,648.65 | 5.28% | 5 |
| 2026-03-27 12:52:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:51:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,683.80 | 5.35% | 5 |
| 2026-03-27 12:50:00 | $93.01 | BUY | 540 | $50,222.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,605.50 | 5.19% | 5 |
| 2026-03-27 12:49:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,559.60 | 5.09% | 5 |
| 2026-03-27 12:48:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,565.00 | 5.1% | 5 |
| 2026-03-27 12:47:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,570.40 | 5.11% | 5 |
| 2026-03-27 12:46:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,581.20 | 5.14% | 5 |
| 2026-03-27 12:45:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,602.80 | 5.18% | 5 |
| 2026-03-27 12:44:00 | $92.96 | BUY | 540 | $50,195.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,632.50 | 5.24% | 5 |
| 2026-03-27 12:43:00 | $92.97 | BUY | 540 | $50,201.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,627.10 | 5.23% | 5 |
| 2026-03-27 12:42:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 12:41:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 12:40:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,570.40 | 5.11% | 5 |
| 2026-03-27 12:39:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,554.20 | 5.08% | 5 |
| 2026-03-27 12:38:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,559.60 | 5.09% | 5 |
| 2026-03-27 12:37:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,543.40 | 5.06% | 5 |
| 2026-03-27 12:36:00 | $93.17 | BUY | 540 | $50,309.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,519.10 | 5.01% | 5 |
| 2026-03-27 12:35:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,516.40 | 5% | 5 |
| 2026-03-27 12:34:00 | $93.16 | BUY | 540 | $50,303.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,524.50 | 5.02% | 5 |
| 2026-03-27 12:33:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,538.00 | 5.05% | 5 |
| 2026-03-27 12:32:00 | $93.15 | BUY | 540 | $50,298.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,529.90 | 5.03% | 5 |
| 2026-03-27 12:31:00 | $93.14 | BUY | 540 | $50,292.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,535.30 | 5.04% | 5 |
| 2026-03-27 12:30:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,554.20 | 5.08% | 5 |
| 2026-03-27 12:29:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-03-27 12:28:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,565.00 | 5.1% | 5 |
| 2026-03-27 12:27:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,602.80 | 5.18% | 5 |
| 2026-03-27 12:26:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,667.60 | 5.32% | 5 |
| 2026-03-27 12:25:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,656.80 | 5.3% | 5 |
| 2026-03-27 12:24:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,624.40 | 5.23% | 5 |
| 2026-03-27 12:23:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,619.00 | 5.22% | 5 |
| 2026-03-27 12:22:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,646.00 | 5.27% | 5 |
| 2026-03-27 12:21:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,646.00 | 5.27% | 5 |
| 2026-03-27 12:20:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,624.40 | 5.23% | 5 |
| 2026-03-27 12:19:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:18:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:17:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,608.20 | 5.19% | 5 |
| 2026-03-27 12:16:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:15:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:14:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 12:13:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,651.40 | 5.28% | 5 |
| 2026-03-27 12:12:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,667.60 | 5.32% | 5 |
| 2026-03-27 12:11:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,667.60 | 5.32% | 5 |
| 2026-03-27 12:10:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,678.40 | 5.34% | 5 |
| 2026-03-27 12:09:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,678.40 | 5.34% | 5 |
| 2026-03-27 12:08:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,678.40 | 5.34% | 5 |
| 2026-03-27 12:07:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,651.40 | 5.28% | 5 |
| 2026-03-27 12:06:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 12:05:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,554.20 | 5.08% | 5 |
| 2026-03-27 12:04:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-03-27 12:03:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,538.00 | 5.05% | 5 |
| 2026-03-27 12:02:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,527.20 | 5.02% | 5 |
| 2026-03-27 12:01:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,565.00 | 5.1% | 5 |
| 2026-03-27 12:00:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 11:59:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-03-27 11:58:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,554.20 | 5.08% | 5 |
| 2026-03-27 11:57:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,511.00 | 4.99% | 5 |
| 2026-03-27 11:56:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-03-27 11:55:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,500.20 | 4.97% | 5 |
| 2026-03-27 11:54:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-03-27 11:53:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,511.00 | 4.99% | 5 |
| 2026-03-27 11:52:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,516.40 | 5% | 5 |
| 2026-03-27 11:51:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,467.80 | 4.9% | 5 |
| 2026-03-27 11:50:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,440.80 | 4.84% | 5 |
| 2026-03-27 11:49:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,451.60 | 4.87% | 5 |
| 2026-03-27 11:48:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,457.00 | 4.88% | 5 |
| 2026-03-27 11:47:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,484.00 | 4.93% | 5 |
| 2026-03-27 11:46:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,484.00 | 4.93% | 5 |
| 2026-03-27 11:45:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,446.20 | 4.86% | 5 |
| 2026-03-27 11:44:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,451.60 | 4.87% | 5 |
| 2026-03-27 11:43:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,478.60 | 4.92% | 5 |
| 2026-03-27 11:42:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,489.40 | 4.95% | 5 |
| 2026-03-27 11:41:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-03-27 11:40:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,478.60 | 4.92% | 5 |
| 2026-03-27 11:39:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,413.80 | 4.79% | 5 |
| 2026-03-27 11:38:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,408.40 | 4.78% | 5 |
| 2026-03-27 11:28:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,408.40 | 4.78% | 5 |
| 2026-03-27 11:20:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,408.40 | 4.78% | 5 |
| 2026-03-27 11:18:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-03-27 11:17:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,430.00 | 4.82% | 5 |
| 2026-03-27 10:16:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,424.60 | 4.81% | 5 |
| 2026-03-27 10:15:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,430.00 | 4.82% | 5 |
| 2026-03-27 10:14:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,494.80 | 4.96% | 5 |
| 2026-03-27 10:13:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-03-27 10:12:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,511.00 | 4.99% | 5 |
| 2026-03-27 10:11:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,500.20 | 4.97% | 5 |
| 2026-03-27 10:10:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,527.20 | 5.02% | 5 |
| 2026-03-27 10:09:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,640.60 | 5.26% | 5 |
| 2026-03-27 10:08:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,683.80 | 5.35% | 5 |
| 2026-03-27 10:07:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,494.80 | 4.96% | 5 |
| 2026-03-27 10:06:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-03-27 10:05:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,538.00 | 5.05% | 5 |
| 2026-03-27 10:04:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,516.40 | 5% | 5 |
| 2026-03-27 10:03:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,575.80 | 5.13% | 5 |
| 2026-03-27 10:02:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,478.60 | 4.92% | 5 |
| 2026-03-27 10:01:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,467.80 | 4.9% | 5 |
| 2026-03-27 10:00:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,413.80 | 4.79% | 5 |
| 2026-03-27 09:59:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,457.00 | 4.88% | 5 |
| 2026-03-27 09:58:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,494.80 | 4.96% | 5 |
| 2026-03-27 09:57:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,473.20 | 4.91% | 5 |
| 2026-03-27 09:56:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,484.00 | 4.93% | 5 |
| 2026-03-27 09:55:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,413.80 | 4.79% | 5 |
| 2026-03-27 09:54:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,403.00 | 4.77% | 5 |
| 2026-03-27 09:53:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,397.60 | 4.75% | 5 |
| 2026-03-27 09:52:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,354.40 | 4.66% | 5 |
| 2026-03-27 09:51:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,332.80 | 4.62% | 5 |
| 2026-03-27 09:50:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,322.00 | 4.6% | 5 |
| 2026-03-27 09:49:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,241.00 | 4.43% | 5 |
| 2026-03-27 09:48:00 | $93.77 | BUY | 540 | $50,635.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,192.40 | 4.33% | 5 |
| 2026-03-27 09:47:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,268.00 | 4.49% | 5 |
| 2026-03-27 09:46:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,268.00 | 4.49% | 5 |
| 2026-03-27 09:45:00 | $93.70 | BUY | 540 | $50,598.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,230.20 | 4.41% | 5 |
| 2026-03-27 09:44:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,338.20 | 4.63% | 5 |
| 2026-03-27 09:43:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,343.60 | 4.64% | 5 |
| 2026-03-27 09:42:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,332.80 | 4.62% | 5 |
| 2026-03-27 09:41:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,338.20 | 4.63% | 5 |
| 2026-03-27 09:40:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,349.00 | 4.65% | 5 |
| 2026-03-27 09:39:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,289.60 | 4.53% | 5 |
| 2026-03-27 09:38:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,322.00 | 4.6% | 5 |
| 2026-03-27 09:37:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,300.40 | 4.55% | 5 |
| 2026-03-27 09:36:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,381.40 | 4.72% | 5 |
| 2026-03-27 09:35:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,349.00 | 4.65% | 5 |
| 2026-03-27 09:34:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,262.60 | 4.47% | 5 |
| 2026-03-27 09:33:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,251.80 | 4.45% | 5 |
| 2026-03-27 09:32:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,241.00 | 4.43% | 5 |
| 2026-03-27 09:31:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,262.60 | 4.47% | 5 |
| 2026-03-27 09:30:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $2,203.20 | 4.35% | 5 |
| 2026-03-26 15:59:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 15:58:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:57:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:56:00 | $94.83 | BUY | 530 | $50,257.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,592.65 | 3.17% | 6 |
| 2026-03-26 15:55:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:54:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:53:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:52:00 | $94.87 | BUY | 530 | $50,278.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,571.45 | 3.13% | 6 |
| 2026-03-26 15:51:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 15:50:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 15:49:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 15:48:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 15:47:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 15:46:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 15:45:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 15:44:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 15:43:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 15:42:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:41:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 15:40:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:39:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 15:38:00 | $94.81 | BUY | 530 | $50,246.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,603.25 | 3.19% | 6 |
| 2026-03-26 15:37:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 15:36:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,574.10 | 3.13% | 6 |
| 2026-03-26 15:35:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 15:34:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 15:33:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:32:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:31:00 | $94.77 | BUY | 530 | $50,225.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,624.45 | 3.23% | 6 |
| 2026-03-26 15:30:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 15:29:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:28:00 | $94.75 | BUY | 530 | $50,214.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,635.05 | 3.26% | 6 |
| 2026-03-26 15:27:00 | $94.74 | BUY | 530 | $50,209.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,640.35 | 3.27% | 6 |
| 2026-03-26 15:26:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.65 | 3.26% | 6 |
| 2026-03-26 15:25:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:24:00 | $94.83 | BUY | 530 | $50,257.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,592.65 | 3.17% | 6 |
| 2026-03-26 15:23:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 15:22:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.35 | 3.17% | 6 |
| 2026-03-26 15:21:00 | $94.82 | BUY | 530 | $50,251.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,597.95 | 3.18% | 6 |
| 2026-03-26 15:20:00 | $94.82 | BUY | 530 | $50,257.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,592.70 | 3.17% | 6 |
| 2026-03-26 15:19:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:18:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 15:17:00 | $94.77 | BUY | 530 | $50,229.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,620.21 | 3.23% | 6 |
| 2026-03-26 15:16:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 15:15:00 | $94.84 | BUY | 530 | $50,262.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,587.35 | 3.16% | 6 |
| 2026-03-26 15:14:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:13:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 15:12:00 | $94.76 | BUY | 530 | $50,220.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,629.75 | 3.25% | 6 |
| 2026-03-26 15:11:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:10:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 15:09:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 15:08:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 15:07:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 15:06:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 15:05:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 15:04:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 15:03:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 15:02:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 15:01:00 | $94.86 | BUY | 530 | $50,273.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,576.75 | 3.14% | 6 |
| 2026-03-26 15:00:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 14:59:00 | $94.87 | BUY | 530 | $50,282.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,567.32 | 3.12% | 6 |
| 2026-03-26 14:58:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 14:57:00 | $94.89 | BUY | 530 | $50,292.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,557.09 | 3.1% | 6 |
| 2026-03-26 14:56:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,552.90 | 3.09% | 6 |
| 2026-03-26 14:55:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 14:54:00 | $94.91 | BUY | 530 | $50,299.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,550.25 | 3.08% | 6 |
| 2026-03-26 14:53:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,574.10 | 3.13% | 6 |
| 2026-03-26 14:52:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,547.60 | 3.08% | 6 |
| 2026-03-26 14:51:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,547.60 | 3.08% | 6 |
| 2026-03-26 14:50:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,537.00 | 3.05% | 6 |
| 2026-03-26 14:49:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,526.40 | 3.03% | 6 |
| 2026-03-26 14:48:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,526.40 | 3.03% | 6 |
| 2026-03-26 14:47:00 | $94.99 | BUY | 530 | $50,342.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,507.85 | 3% | 6 |
| 2026-03-26 14:46:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,537.00 | 3.05% | 6 |
| 2026-03-26 14:45:00 | $94.95 | BUY | 530 | $50,320.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,529.05 | 3.04% | 6 |
| 2026-03-26 14:44:00 | $94.99 | BUY | 530 | $50,342.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,507.85 | 3% | 6 |
| 2026-03-26 14:43:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,563.50 | 3.11% | 6 |
| 2026-03-26 14:42:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 14:41:00 | $94.90 | BUY | 530 | $50,294.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,555.55 | 3.09% | 6 |
| 2026-03-26 14:40:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,537.00 | 3.05% | 6 |
| 2026-03-26 14:34:00 | $94.95 | BUY | 530 | $50,323.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,526.35 | 3.03% | 6 |
| 2026-03-26 14:33:00 | $94.99 | BUY | 530 | $50,342.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,507.85 | 3% | 6 |
| 2026-03-26 14:32:00 | $94.96 | BUY | 530 | $50,326.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,523.75 | 3.03% | 6 |
| 2026-03-26 14:31:00 | $94.94 | BUY | 530 | $50,320.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,529.63 | 3.04% | 6 |
| 2026-03-26 14:30:00 | $94.94 | BUY | 530 | $50,315.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,534.35 | 3.05% | 6 |
| 2026-03-26 14:29:00 | $94.89 | BUY | 530 | $50,289.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,560.80 | 3.1% | 6 |
| 2026-03-26 14:28:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,547.60 | 3.08% | 6 |
| 2026-03-26 14:27:00 | $94.90 | BUY | 530 | $50,294.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,555.55 | 3.09% | 6 |
| 2026-03-26 14:26:00 | $94.94 | BUY | 530 | $50,315.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,534.35 | 3.05% | 6 |
| 2026-03-26 14:25:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 14:24:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 14:23:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 14:22:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 14:21:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 14:20:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 14:19:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 14:18:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,627.10 | 3.24% | 6 |
| 2026-03-26 14:17:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 14:16:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 14:15:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 14:14:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,627.10 | 3.24% | 6 |
| 2026-03-26 14:13:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 14:12:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 14:11:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 14:10:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 14:09:00 | $94.81 | BUY | 530 | $50,246.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,603.25 | 3.19% | 6 |
| 2026-03-26 14:08:00 | $94.80 | BUY | 530 | $50,241.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,608.55 | 3.2% | 6 |
| 2026-03-26 14:07:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,621.80 | 3.23% | 6 |
| 2026-03-26 14:06:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 14:05:00 | $94.75 | BUY | 530 | $50,217.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.45 | 3.25% | 6 |
| 2026-03-26 14:04:00 | $94.72 | BUY | 530 | $50,198.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,650.95 | 3.29% | 6 |
| 2026-03-26 14:03:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,669.50 | 3.33% | 6 |
| 2026-03-26 14:02:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 14:01:00 | $94.79 | BUY | 530 | $50,238.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.15 | 3.21% | 6 |
| 2026-03-26 14:00:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,627.10 | 3.24% | 6 |
| 2026-03-26 13:59:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 13:58:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 13:57:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 13:56:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 13:55:00 | $94.74 | BUY | 530 | $50,209.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,640.35 | 3.27% | 6 |
| 2026-03-26 13:54:00 | $94.73 | BUY | 530 | $50,204.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,645.65 | 3.28% | 6 |
| 2026-03-26 13:53:00 | $94.77 | BUY | 530 | $50,226.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,623.07 | 3.23% | 6 |
| 2026-03-26 13:52:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 13:51:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 13:50:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 13:49:00 | $94.82 | BUY | 530 | $50,251.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,597.95 | 3.18% | 6 |
| 2026-03-26 13:48:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 13:47:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 13:46:00 | $94.82 | BUY | 530 | $50,251.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,597.95 | 3.18% | 6 |
| 2026-03-26 13:45:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 13:44:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 13:43:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,605.90 | 3.2% | 6 |
| 2026-03-26 13:42:00 | $94.87 | BUY | 530 | $50,278.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,571.45 | 3.13% | 6 |
| 2026-03-26 13:41:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 13:40:00 | $94.88 | BUY | 530 | $50,283.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,566.15 | 3.11% | 6 |
| 2026-03-26 13:39:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,552.90 | 3.09% | 6 |
| 2026-03-26 13:38:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,489.30 | 2.96% | 6 |
| 2026-03-26 13:37:00 | $94.94 | BUY | 530 | $50,315.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,534.35 | 3.05% | 6 |
| 2026-03-26 13:36:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 13:35:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 13:34:00 | $94.94 | BUY | 530 | $50,317.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,532.23 | 3.05% | 6 |
| 2026-03-26 13:33:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,552.90 | 3.09% | 6 |
| 2026-03-26 13:32:00 | $94.86 | BUY | 530 | $50,273.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,576.75 | 3.14% | 6 |
| 2026-03-26 13:31:00 | $94.82 | BUY | 530 | $50,251.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,597.95 | 3.18% | 6 |
| 2026-03-26 13:30:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,574.10 | 3.13% | 6 |
| 2026-03-26 13:29:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 13:28:00 | $94.84 | BUY | 530 | $50,266.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,583.37 | 3.15% | 6 |
| 2026-03-26 13:27:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,616.50 | 3.22% | 6 |
| 2026-03-26 13:26:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 13:25:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 13:24:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 13:23:00 | $94.90 | BUY | 530 | $50,294.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,555.55 | 3.09% | 6 |
| 2026-03-26 13:22:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,574.10 | 3.13% | 6 |
| 2026-03-26 13:21:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 13:20:00 | $94.96 | BUY | 530 | $50,326.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,523.75 | 3.03% | 6 |
| 2026-03-26 13:19:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,521.10 | 3.02% | 6 |
| 2026-03-26 13:18:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 13:17:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,526.40 | 3.03% | 6 |
| 2026-03-26 13:16:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,537.00 | 3.05% | 6 |
| 2026-03-26 13:15:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,510.50 | 3% | 6 |
| 2026-03-26 13:14:00 | $95.01 | BUY | 530 | $50,352.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,497.25 | 2.97% | 6 |
| 2026-03-26 13:13:00 | $95.03 | BUY | 530 | $50,363.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,486.65 | 2.95% | 6 |
| 2026-03-26 12:51:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,478.70 | 2.94% | 6 |
| 2026-03-26 12:46:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,478.70 | 2.94% | 6 |
| 2026-03-26 12:45:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,521.10 | 3.02% | 6 |
| 2026-03-26 12:44:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 12:43:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:42:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,584.70 | 3.15% | 6 |
| 2026-03-26 12:41:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 12:40:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,568.80 | 3.12% | 6 |
| 2026-03-26 12:39:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:38:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 12:37:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 12:36:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 12:35:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 12:34:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,669.50 | 3.33% | 6 |
| 2026-03-26 12:33:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,701.30 | 3.39% | 6 |
| 2026-03-26 12:32:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,685.40 | 3.36% | 6 |
| 2026-03-26 12:31:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 12:30:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,648.30 | 3.28% | 6 |
| 2026-03-26 12:29:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 12:28:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,632.40 | 3.25% | 6 |
| 2026-03-26 12:27:00 | $94.73 | BUY | 530 | $50,206.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,643.00 | 3.27% | 6 |
| 2026-03-26 12:26:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,627.10 | 3.24% | 6 |
| 2026-03-26 12:25:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 12:24:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,558.20 | 3.1% | 6 |
| 2026-03-26 12:23:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,595.30 | 3.17% | 6 |
| 2026-03-26 12:22:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,579.40 | 3.14% | 6 |
| 2026-03-26 12:21:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:20:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,611.20 | 3.21% | 6 |
| 2026-03-26 12:19:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:18:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,590.00 | 3.16% | 6 |
| 2026-03-26 12:17:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,637.70 | 3.26% | 6 |
| 2026-03-26 12:16:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,600.60 | 3.19% | 6 |
| 2026-03-26 12:15:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,531.70 | 3.04% | 6 |
| 2026-03-26 12:14:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,484.00 | 2.95% | 6 |
| 2026-03-26 12:13:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,499.90 | 2.98% | 6 |
| 2026-03-26 12:12:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,499.90 | 2.98% | 6 |
| 2026-03-26 12:11:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,542.30 | 3.07% | 6 |
| 2026-03-26 12:10:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,515.80 | 3.01% | 6 |
| 2026-03-26 12:09:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,478.70 | 2.94% | 6 |
| 2026-03-26 12:08:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,452.20 | 2.88% | 6 |
| 2026-03-26 12:07:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,457.50 | 2.89% | 6 |
| 2026-03-26 12:06:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,452.20 | 2.88% | 6 |
| 2026-03-26 12:05:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,462.80 | 2.9% | 6 |
| 2026-03-26 12:04:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,446.90 | 2.87% | 6 |
| 2026-03-26 12:03:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,399.20 | 2.77% | 6 |
| 2026-03-26 12:02:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,388.60 | 2.75% | 6 |
| 2026-03-26 12:01:00 | $95.27 | BUY | 530 | $50,493.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,356.80 | 2.69% | 6 |
| 2026-03-26 12:00:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,372.70 | 2.72% | 6 |
| 2026-03-26 11:59:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,362.10 | 2.7% | 6 |
| 2026-03-26 11:58:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,362.10 | 2.7% | 6 |
| 2026-03-26 11:57:00 | $95.31 | BUY | 530 | $50,514.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,335.60 | 2.64% | 6 |
| 2026-03-26 11:56:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,351.50 | 2.68% | 6 |
| 2026-03-26 11:55:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,346.20 | 2.67% | 6 |
| 2026-03-26 11:54:00 | $95.34 | BUY | 530 | $50,530.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,319.70 | 2.61% | 6 |
| 2026-03-26 11:53:00 | $95.37 | BUY | 530 | $50,546.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,303.80 | 2.58% | 6 |
| 2026-03-26 11:52:00 | $95.40 | BUY | 530 | $50,562.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,287.90 | 2.55% | 6 |
| 2026-03-26 11:51:00 | $95.40 | BUY | 530 | $50,562.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,287.90 | 2.55% | 6 |
| 2026-03-26 11:50:00 | $95.39 | BUY | 530 | $50,556.70 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,293.20 | 2.56% | 6 |
| 2026-03-26 11:49:00 | $95.46 | BUY | 530 | $50,593.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,256.10 | 2.48% | 6 |
| 2026-03-26 11:31:00 | $95.46 | BUY | 530 | $50,593.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,256.10 | 2.48% | 6 |
| 2026-03-26 09:40:00 | $95.42 | BUY | 530 | $50,572.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,277.30 | 2.53% | 6 |
| 2026-03-26 09:39:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,388.60 | 2.75% | 6 |
| 2026-03-26 09:38:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,351.50 | 2.68% | 6 |
| 2026-03-26 09:37:00 | $95.44 | BUY | 530 | $50,583.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,266.70 | 2.5% | 6 |
| 2026-03-26 09:36:00 | $95.47 | BUY | 530 | $50,599.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,250.80 | 2.47% | 6 |
| 2026-03-26 09:35:00 | $95.40 | BUY | 530 | $50,562.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,287.90 | 2.55% | 6 |
| 2026-03-26 09:33:00 | $95.44 | BUY | 530 | $50,583.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,266.70 | 2.5% | 6 |
| 2026-03-26 09:32:00 | $95.43 | BUY | 530 | $50,577.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,272.00 | 2.51% | 6 |
| 2026-03-26 09:31:00 | $95.45 | BUY | 530 | $50,588.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,261.40 | 2.49% | 6 |
| 2026-03-26 09:30:00 | $95.34 | BUY | 530 | $50,530.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,319.70 | 2.61% | 6 |
| 2026-03-25 11:27:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,227.20 | 2.47% | 7 |
| 2026-03-25 11:26:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,242.80 | 2.5% | 7 |
| 2026-03-25 11:25:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,258.40 | 2.54% | 7 |
| 2026-03-25 11:24:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,258.40 | 2.54% | 7 |
| 2026-03-25 11:23:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,258.40 | 2.54% | 7 |
| 2026-03-25 11:22:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,248.00 | 2.51% | 7 |
| 2026-03-25 11:21:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,300.00 | 2.62% | 7 |
| 2026-03-25 11:20:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,320.80 | 2.67% | 7 |
| 2026-03-25 11:19:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,409.20 | 2.85% | 7 |
| 2026-03-25 11:18:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,409.20 | 2.85% | 7 |
| 2026-03-25 11:17:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,393.60 | 2.82% | 7 |
| 2026-03-25 11:16:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,320.80 | 2.67% | 7 |
| 2026-03-25 11:15:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,253.20 | 2.53% | 7 |
| 2026-03-25 11:14:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,294.80 | 2.61% | 7 |
| 2026-03-25 11:13:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,274.00 | 2.57% | 7 |
| 2026-03-25 11:12:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,346.80 | 2.72% | 7 |
| 2026-03-25 11:11:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,258.40 | 2.54% | 7 |
| 2026-03-25 11:10:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,222.00 | 2.46% | 7 |
| 2026-03-25 11:09:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,185.60 | 2.39% | 7 |
| 2026-03-25 10:15:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,164.80 | 2.34% | 7 |
| 2026-03-25 10:14:00 | $95.53 | BUY | 520 | $49,675.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,196.00 | 2.41% | 7 |
| 2026-03-25 10:13:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,216.80 | 2.45% | 7 |
| 2026-03-25 10:12:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,227.20 | 2.47% | 7 |
| 2026-03-25 10:11:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,206.40 | 2.43% | 7 |
| 2026-03-25 10:10:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,315.60 | 2.65% | 7 |
| 2026-03-25 10:09:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,300.00 | 2.62% | 7 |
| 2026-03-25 10:08:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,336.40 | 2.7% | 7 |
| 2026-03-25 10:07:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,352.00 | 2.73% | 7 |
| 2026-03-25 10:06:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,222.00 | 2.46% | 7 |
| 2026-03-25 10:05:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,227.20 | 2.47% | 7 |
| 2026-03-25 10:04:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,159.60 | 2.33% | 7 |
| 2026-03-25 10:03:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,175.20 | 2.36% | 7 |
| 2026-03-25 10:02:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,164.80 | 2.34% | 7 |
| 2026-03-25 10:01:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,107.60 | 2.23% | 7 |
| 2026-03-25 10:00:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,092.00 | 2.19% | 7 |
| 2026-03-25 09:59:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,092.00 | 2.19% | 7 |
| 2026-03-25 09:58:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,107.60 | 2.23% | 7 |
| 2026-03-25 09:57:00 | $95.66 | BUY | 520 | $49,743.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,128.40 | 2.27% | 7 |
| 2026-03-25 09:56:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,133.60 | 2.28% | 7 |
| 2026-03-25 09:55:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,144.00 | 2.3% | 7 |
| 2026-03-25 09:54:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,123.20 | 2.26% | 7 |
| 2026-03-25 09:53:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,102.40 | 2.22% | 7 |
| 2026-03-25 09:52:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,154.40 | 2.32% | 7 |
| 2026-03-25 09:51:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,138.80 | 2.29% | 7 |
| 2026-03-25 09:50:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,237.60 | 2.49% | 7 |
| 2026-03-25 09:49:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,185.60 | 2.39% | 7 |
| 2026-03-25 09:48:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,066.00 | 2.14% | 7 |
| 2026-03-25 09:47:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,024.40 | 2.06% | 7 |
| 2026-03-25 09:46:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,081.60 | 2.17% | 7 |
| 2026-03-25 09:45:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,055.60 | 2.12% | 7 |
| 2026-03-25 09:44:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,034.80 | 2.08% | 7 |
| 2026-03-25 09:43:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $1,029.60 | 2.07% | 7 |
| 2026-03-25 09:42:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-25 09:41:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $982.80 | 1.97% | 7 |
| 2026-03-25 09:40:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-25 09:39:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $816.40 | 1.63% | 7 |
| 2026-03-25 09:38:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $670.80 | 1.34% | 7 |
| 2026-03-25 09:36:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $676.00 | 1.35% | 7 |
| 2026-03-25 09:35:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $660.40 | 1.32% | 7 |
| 2026-03-25 09:34:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $644.80 | 1.28% | 7 |
| 2026-03-24 15:59:00 | $96.39 | BUY | 520 | $50,122.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $748.80 | 1.49% | 8 |
| 2026-03-24 15:58:00 | $96.33 | BUY | 520 | $50,089.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $782.60 | 1.56% | 8 |
| 2026-03-24 15:57:00 | $96.29 | BUY | 520 | $50,068.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $803.40 | 1.6% | 8 |
| 2026-03-24 15:56:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $780.00 | 1.56% | 8 |
| 2026-03-24 15:55:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $733.25 | 1.46% | 8 |
| 2026-03-24 15:54:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $743.60 | 1.48% | 8 |
| 2026-03-24 15:53:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $702.00 | 1.4% | 8 |
| 2026-03-24 15:52:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $670.80 | 1.34% | 8 |
| 2026-03-24 15:51:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $670.80 | 1.34% | 8 |
| 2026-03-24 15:50:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $650.00 | 1.29% | 8 |
| 2026-03-24 15:49:00 | $96.58 | BUY | 520 | $50,219.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $652.60 | 1.3% | 8 |
| 2026-03-24 15:48:00 | $96.63 | BUY | 520 | $50,247.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $624.52 | 1.24% | 8 |
| 2026-03-24 15:47:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $629.20 | 1.25% | 8 |
| 2026-03-24 15:46:00 | $96.65 | BUY | 520 | $50,257.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $614.12 | 1.22% | 8 |
| 2026-03-24 15:45:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $608.40 | 1.21% | 8 |
| 2026-03-24 15:44:00 | $96.67 | BUY | 520 | $50,267.90 | 2026-04-01 09:31:00 | $97.83 | Sold | $603.72 | 1.2% | 8 |
| 2026-03-24 15:43:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $608.40 | 1.21% | 8 |
| 2026-03-24 15:42:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $582.40 | 1.16% | 8 |
| 2026-03-24 15:41:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $603.20 | 1.2% | 8 |
| 2026-03-24 15:40:00 | $96.71 | BUY | 520 | $50,286.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $585.00 | 1.16% | 8 |
| 2026-03-24 15:39:00 | $96.71 | BUY | 520 | $50,286.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $584.95 | 1.16% | 8 |
| 2026-03-24 15:38:00 | $96.74 | BUY | 520 | $50,304.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $567.32 | 1.13% | 8 |
| 2026-03-24 15:37:00 | $96.76 | BUY | 520 | $50,312.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $559.00 | 1.11% | 8 |
| 2026-03-24 15:36:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $566.80 | 1.13% | 8 |
| 2026-03-24 15:35:00 | $96.69 | BUY | 520 | $50,280.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $591.34 | 1.18% | 8 |
| 2026-03-24 15:34:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $556.40 | 1.11% | 8 |
| 2026-03-24 15:33:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $530.40 | 1.05% | 8 |
| 2026-03-24 15:32:00 | $96.81 | BUY | 520 | $50,338.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $533.00 | 1.06% | 8 |
| 2026-03-24 15:31:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $514.80 | 1.02% | 8 |
| 2026-03-24 15:30:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $535.60 | 1.06% | 8 |
| 2026-03-24 15:29:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $582.40 | 1.16% | 8 |
| 2026-03-24 15:28:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $577.20 | 1.15% | 8 |
| 2026-03-24 15:27:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $572.00 | 1.14% | 8 |
| 2026-03-24 15:26:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 15:25:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $530.40 | 1.05% | 8 |
| 2026-03-24 15:24:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 15:23:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 15:22:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $520.00 | 1.03% | 8 |
| 2026-03-24 15:21:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 15:20:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 15:19:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $525.15 | 1.04% | 8 |
| 2026-03-24 15:18:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $540.80 | 1.07% | 8 |
| 2026-03-24 15:17:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 15:16:00 | $96.91 | BUY | 520 | $50,393.10 | 2026-04-01 09:32:00 | $98.25 | Sold | $696.85 | 1.38% | 8 |
| 2026-03-24 15:15:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 15:13:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 15:12:00 | $96.93 | BUY | 520 | $50,401.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $689.00 | 1.37% | 8 |
| 2026-03-24 15:11:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 15:10:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 15:09:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 15:08:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 15:07:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $681.20 | 1.35% | 8 |
| 2026-03-24 15:06:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 15:05:00 | $96.96 | BUY | 520 | $50,416.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $673.40 | 1.34% | 8 |
| 2026-03-24 15:04:00 | $96.95 | BUY | 520 | $50,414.30 | 2026-04-01 09:32:00 | $98.25 | Sold | $675.74 | 1.34% | 8 |
| 2026-03-24 15:03:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 15:02:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $686.40 | 1.36% | 8 |
| 2026-03-24 15:01:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $686.40 | 1.36% | 8 |
| 2026-03-24 15:00:00 | $96.92 | BUY | 520 | $50,395.90 | 2026-04-01 09:32:00 | $98.25 | Sold | $694.15 | 1.38% | 8 |
| 2026-03-24 14:59:00 | $96.86 | BUY | 520 | $50,365.50 | 2026-04-01 09:31:00 | $97.83 | Sold | $506.06 | 1% | 8 |
| 2026-03-24 14:58:00 | $96.85 | BUY | 520 | $50,359.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $512.20 | 1.02% | 8 |
| 2026-03-24 14:57:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $525.20 | 1.04% | 8 |
| 2026-03-24 14:56:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $520.00 | 1.03% | 8 |
| 2026-03-24 14:55:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 14:54:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 14:51:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 14:50:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $686.40 | 1.36% | 8 |
| 2026-03-24 14:49:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $696.80 | 1.38% | 8 |
| 2026-03-24 14:48:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 14:47:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $712.40 | 1.41% | 8 |
| 2026-03-24 14:46:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $681.20 | 1.35% | 8 |
| 2026-03-24 14:45:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $665.60 | 1.32% | 8 |
| 2026-03-24 14:34:00 | $96.94 | BUY | 520 | $50,406.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $683.80 | 1.36% | 8 |
| 2026-03-24 14:33:00 | $96.96 | BUY | 520 | $50,421.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $668.41 | 1.33% | 8 |
| 2026-03-24 14:30:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 14:28:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 14:26:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 14:25:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $686.40 | 1.36% | 8 |
| 2026-03-24 14:24:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $702.00 | 1.39% | 8 |
| 2026-03-24 14:23:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $707.20 | 1.4% | 8 |
| 2026-03-24 14:22:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 14:21:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 14:20:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 14:19:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 14:18:00 | $96.82 | BUY | 520 | $50,344.10 | 2026-04-01 09:31:00 | $97.83 | Sold | $527.54 | 1.05% | 8 |
| 2026-03-24 14:17:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $520.00 | 1.03% | 8 |
| 2026-03-24 14:16:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $514.80 | 1.02% | 8 |
| 2026-03-24 14:15:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 14:14:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 14:13:00 | $96.88 | BUY | 520 | $50,375.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $715.00 | 1.42% | 8 |
| 2026-03-24 14:12:00 | $96.87 | BUY | 520 | $50,369.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $501.80 | 1% | 8 |
| 2026-03-24 14:11:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $504.40 | 1% | 8 |
| 2026-03-24 14:10:00 | $96.85 | BUY | 520 | $50,359.40 | 2026-04-01 09:31:00 | $97.83 | Sold | $512.20 | 1.02% | 8 |
| 2026-03-24 14:09:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $702.00 | 1.39% | 8 |
| 2026-03-24 14:08:00 | $96.94 | BUY | 520 | $50,406.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $683.80 | 1.36% | 8 |
| 2026-03-24 14:07:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 14:06:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $676.00 | 1.34% | 8 |
| 2026-03-24 14:03:00 | $96.92 | BUY | 520 | $50,395.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $694.20 | 1.38% | 8 |
| 2026-03-24 14:02:00 | $96.92 | BUY | 520 | $50,395.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $694.20 | 1.38% | 8 |
| 2026-03-24 14:01:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $702.00 | 1.39% | 8 |
| 2026-03-24 14:00:00 | $96.94 | BUY | 520 | $50,408.30 | 2026-04-01 09:32:00 | $98.25 | Sold | $681.72 | 1.35% | 8 |
| 2026-03-24 13:59:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $696.80 | 1.38% | 8 |
| 2026-03-24 13:58:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 13:57:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 13:56:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $514.80 | 1.02% | 8 |
| 2026-03-24 13:55:00 | $96.82 | BUY | 520 | $50,343.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $527.80 | 1.05% | 8 |
| 2026-03-24 13:54:00 | $96.70 | BUY | 520 | $50,284.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $587.39 | 1.17% | 8 |
| 2026-03-24 13:53:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $587.60 | 1.17% | 8 |
| 2026-03-24 13:52:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $587.60 | 1.17% | 8 |
| 2026-03-24 13:51:00 | $96.73 | BUY | 520 | $50,297.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $574.60 | 1.14% | 8 |
| 2026-03-24 13:50:00 | $96.71 | BUY | 520 | $50,291.30 | 2026-04-01 09:31:00 | $97.83 | Sold | $580.32 | 1.15% | 8 |
| 2026-03-24 13:49:00 | $96.74 | BUY | 520 | $50,302.20 | 2026-04-01 09:31:00 | $97.83 | Sold | $569.40 | 1.13% | 8 |
| 2026-03-24 13:48:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $561.60 | 1.12% | 8 |
| 2026-03-24 13:47:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $572.00 | 1.14% | 8 |
| 2026-03-24 13:46:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-04-01 09:31:00 | $97.83 | Sold | $571.95 | 1.14% | 8 |
| 2026-03-24 13:45:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $566.80 | 1.13% | 8 |
| 2026-03-24 13:44:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $566.80 | 1.13% | 8 |
| 2026-03-24 13:43:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $561.60 | 1.12% | 8 |
| 2026-03-24 13:42:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-04-01 09:31:00 | $97.83 | Sold | $566.80 | 1.13% | 8 |
| 2026-03-24 13:41:00 | $96.89 | BUY | 520 | $50,380.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $709.80 | 1.41% | 8 |
| 2026-03-24 13:40:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 13:39:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $717.60 | 1.42% | 8 |
| 2026-03-24 13:38:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-04-01 09:31:00 | $97.83 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 13:37:00 | $96.90 | BUY | 520 | $50,385.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $704.60 | 1.4% | 8 |
| 2026-03-24 13:36:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $707.20 | 1.4% | 8 |
| 2026-03-24 13:35:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $696.80 | 1.38% | 8 |
| 2026-03-24 13:34:00 | $96.96 | BUY | 520 | $50,416.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $673.40 | 1.34% | 8 |
| 2026-03-24 13:33:00 | $96.97 | BUY | 520 | $50,421.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $668.20 | 1.33% | 8 |
| 2026-03-24 13:32:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $634.40 | 1.26% | 8 |
| 2026-03-24 13:31:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $598.00 | 1.18% | 8 |
| 2026-03-24 13:29:00 | $97.08 | BUY | 520 | $50,479.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $611.00 | 1.21% | 8 |
| 2026-03-24 13:28:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $618.80 | 1.23% | 8 |
| 2026-03-24 13:27:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:26:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $629.20 | 1.25% | 8 |
| 2026-03-24 13:25:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:24:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $624.00 | 1.24% | 8 |
| 2026-03-24 13:23:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $618.80 | 1.23% | 8 |
| 2026-03-24 13:22:00 | $97.03 | BUY | 520 | $50,453.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $637.00 | 1.26% | 8 |
| 2026-03-24 13:21:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $634.40 | 1.26% | 8 |
| 2026-03-24 13:20:00 | $97.05 | BUY | 520 | $50,463.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $626.60 | 1.24% | 8 |
| 2026-03-24 13:19:00 | $97.00 | BUY | 520 | $50,440.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $650.00 | 1.29% | 8 |
| 2026-03-24 13:18:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:17:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:16:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $629.20 | 1.25% | 8 |
| 2026-03-24 13:15:00 | $96.98 | BUY | 520 | $50,430.10 | 2026-04-01 09:32:00 | $98.25 | Sold | $659.93 | 1.31% | 8 |
| 2026-03-24 13:14:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 13:13:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $655.20 | 1.3% | 8 |
| 2026-03-24 13:12:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 13:11:00 | $97.01 | BUY | 520 | $50,445.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $644.80 | 1.28% | 8 |
| 2026-03-24 13:10:00 | $96.99 | BUY | 520 | $50,432.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $657.80 | 1.3% | 8 |
| 2026-03-24 13:09:00 | $96.99 | BUY | 520 | $50,432.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $657.80 | 1.3% | 8 |
| 2026-03-24 13:08:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 13:07:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $655.20 | 1.3% | 8 |
| 2026-03-24 13:06:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 13:05:00 | $96.94 | BUY | 520 | $50,410.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $679.80 | 1.35% | 8 |
| 2026-03-24 13:04:00 | $97.00 | BUY | 520 | $50,437.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $652.60 | 1.29% | 8 |
| 2026-03-24 13:03:00 | $97.08 | BUY | 520 | $50,479.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $611.00 | 1.21% | 8 |
| 2026-03-24 13:02:00 | $97.14 | BUY | 520 | $50,510.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $579.80 | 1.15% | 8 |
| 2026-03-24 12:57:00 | $97.18 | BUY | 520 | $50,533.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $556.40 | 1.1% | 8 |
| 2026-03-24 12:55:00 | $97.16 | BUY | 520 | $50,520.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $569.40 | 1.13% | 8 |
| 2026-03-24 12:13:00 | $97.16 | BUY | 520 | $50,523.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $566.80 | 1.12% | 8 |
| 2026-03-24 12:11:00 | $97.17 | BUY | 520 | $50,528.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $561.60 | 1.11% | 8 |
| 2026-03-24 12:10:00 | $97.16 | BUY | 520 | $50,523.30 | 2026-04-01 09:32:00 | $98.25 | Sold | $566.70 | 1.12% | 8 |
| 2026-03-24 12:09:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $598.00 | 1.18% | 8 |
| 2026-03-24 12:08:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $618.80 | 1.23% | 8 |
| 2026-03-24 12:07:00 | $97.14 | BUY | 520 | $50,510.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $579.80 | 1.15% | 8 |
| 2026-03-24 12:06:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $598.00 | 1.18% | 8 |
| 2026-03-24 12:05:00 | $97.01 | BUY | 520 | $50,445.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $644.80 | 1.28% | 8 |
| 2026-03-24 12:04:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $629.20 | 1.25% | 8 |
| 2026-03-24 12:03:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-04-01 09:32:00 | $98.25 | Sold | $634.40 | 1.26% | 8 |
| 2026-03-24 12:02:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $624.00 | 1.24% | 8 |
| 2026-03-24 12:01:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $639.60 | 1.27% | 8 |
| 2026-03-24 12:00:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $613.60 | 1.22% | 8 |
| 2026-03-24 11:59:00 | $97.15 | BUY | 520 | $50,518.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $572.00 | 1.13% | 8 |
| 2026-03-24 11:58:00 | $97.17 | BUY | 520 | $50,528.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $561.60 | 1.11% | 8 |
| 2026-03-24 11:57:00 | $97.19 | BUY | 520 | $50,538.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $551.20 | 1.09% | 8 |
| 2026-03-24 10:50:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $691.60 | 1.37% | 8 |
| 2026-03-24 10:49:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $670.80 | 1.33% | 8 |
| 2026-03-24 10:48:00 | $97.14 | BUY | 520 | $50,512.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $577.20 | 1.14% | 8 |
| 2026-03-24 10:47:00 | $97.21 | BUY | 520 | $50,549.20 | 2026-04-01 09:32:00 | $98.25 | Sold | $540.80 | 1.07% | 8 |
| 2026-03-24 10:45:00 | $97.20 | BUY | 520 | $50,544.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $546.00 | 1.08% | 8 |
| 2026-03-24 10:38:00 | $97.25 | BUY | 520 | $50,570.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $520.00 | 1.03% | 8 |
| 2026-03-24 10:13:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-04-01 09:32:00 | $98.25 | Sold | $598.00 | 1.18% | 8 |
| 2026-03-24 10:12:00 | $97.14 | BUY | 520 | $50,512.80 | 2026-04-01 09:32:00 | $98.25 | Sold | $577.20 | 1.14% | 8 |
| 2026-03-24 10:11:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-04-01 09:38:00 | $98.29 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 10:10:00 | $97.34 | BUY | 520 | $50,616.80 | 2026-04-08 09:32:00 | $98.60 | Sold | $655.20 | 1.29% | 15 |
| 2026-03-24 10:09:00 | $97.27 | BUY | 520 | $50,580.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 10:08:00 | $97.27 | BUY | 520 | $50,580.40 | 2026-04-01 09:32:00 | $98.25 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 10:07:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-04-01 09:38:00 | $98.29 | Sold | $509.60 | 1.01% | 8 |
| 2026-03-24 10:06:00 | $97.34 | BUY | 520 | $50,616.80 | 2026-04-08 09:32:00 | $98.60 | Sold | $655.20 | 1.29% | 15 |
| 2026-03-24 10:05:00 | $97.35 | BUY | 520 | $50,622.00 | 2026-04-08 09:32:00 | $98.60 | Sold | $650.00 | 1.28% | 15 |
| 2026-03-24 10:04:00 | $97.53 | BUY | 520 | $50,715.60 | 2026-04-08 09:32:00 | $98.60 | Sold | $556.40 | 1.1% | 15 |
| 2026-03-24 10:03:00 | $97.41 | BUY | 520 | $50,653.20 | 2026-04-08 09:32:00 | $98.60 | Sold | $618.80 | 1.22% | 15 |
| 2026-03-24 10:01:00 | $97.42 | BUY | 520 | $50,658.40 | 2026-04-08 09:32:00 | $98.60 | Sold | $613.60 | 1.21% | 15 |
| 2026-03-24 09:56:00 | $97.54 | BUY | 520 | $50,720.80 | 2026-04-08 09:32:00 | $98.60 | Sold | $551.20 | 1.09% | 15 |
| 2026-03-24 09:55:00 | $97.54 | BUY | 520 | $50,720.80 | 2026-04-08 09:32:00 | $98.60 | Sold | $551.20 | 1.09% | 15 |
| 2026-03-24 09:54:00 | $97.50 | BUY | 520 | $50,700.00 | 2026-04-08 09:32:00 | $98.60 | Sold | $572.00 | 1.13% | 15 |
| 2026-03-24 09:51:00 | $97.46 | BUY | 520 | $50,679.20 | 2026-04-08 09:32:00 | $98.60 | Sold | $592.80 | 1.17% | 15 |
| 2026-03-24 09:49:00 | $97.51 | BUY | 520 | $50,705.20 | 2026-04-08 09:32:00 | $98.60 | Sold | $566.80 | 1.12% | 15 |
| 2026-03-24 09:48:00 | $97.50 | BUY | 520 | $50,700.00 | 2026-04-08 09:32:00 | $98.60 | Sold | $572.00 | 1.13% | 15 |
| 2026-03-24 09:30:00 | $97.58 | BUY | 520 | $50,741.60 | 2026-04-08 09:32:00 | $98.60 | Sold | $530.40 | 1.05% | 15 |
| 2026-03-23 15:59:00 | $97.96 | BUY | 500 | $48,980.00 | 2026-04-08 13:02:00 | $98.97 | Sold | $505.00 | 1.03% | 16 |
| 2026-03-23 15:58:00 | $97.90 | BUY | 500 | $48,947.50 | 2026-04-08 12:58:00 | $98.93 | Sold | $517.50 | 1.06% | 16 |
| 2026-03-23 15:57:00 | $97.95 | BUY | 500 | $48,972.50 | 2026-04-08 13:02:00 | $98.97 | Sold | $512.50 | 1.05% | 16 |
| 2026-03-23 15:56:00 | $97.97 | BUY | 500 | $48,985.00 | 2026-04-08 13:07:00 | $98.98 | Sold | $505.00 | 1.03% | 16 |
| 2026-03-23 15:55:00 | $98.15 | BUY | 500 | $49,075.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $520.00 | 1.06% | 16 |
| 2026-03-23 15:54:00 | $98.20 | BUY | 500 | $49,100.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 15:53:00 | $98.32 | BUY | 500 | $49,157.50 | 2026-04-09 13:19:00 | $99.33 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 15:52:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 15:51:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $510.05 | 1.04% | 17 |
| 2026-03-23 15:16:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $500.05 | 1.02% | 17 |
| 2026-03-23 15:13:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $507.55 | 1.03% | 17 |
| 2026-03-23 14:31:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:30:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $515.05 | 1.05% | 17 |
| 2026-03-23 14:29:00 | $98.25 | BUY | 500 | $49,125.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $520.00 | 1.06% | 17 |
| 2026-03-23 14:28:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:27:00 | $98.29 | BUY | 500 | $49,142.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 14:26:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:25:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 14:24:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $515.00 | 1.05% | 17 |
| 2026-03-23 14:23:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $535.00 | 1.09% | 17 |
| 2026-03-23 14:22:00 | $98.20 | BUY | 500 | $49,100.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:21:00 | $98.25 | BUY | 500 | $49,125.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $520.00 | 1.06% | 17 |
| 2026-03-23 14:20:00 | $98.27 | BUY | 500 | $49,132.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $512.50 | 1.04% | 17 |
| 2026-03-23 14:19:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $515.00 | 1.05% | 17 |
| 2026-03-23 14:18:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $515.00 | 1.05% | 17 |
| 2026-03-23 14:17:00 | $98.27 | BUY | 500 | $49,132.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $512.50 | 1.04% | 17 |
| 2026-03-23 14:16:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 14:15:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $515.05 | 1.05% | 17 |
| 2026-03-23 14:14:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:13:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $507.55 | 1.03% | 17 |
| 2026-03-23 14:12:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:10:00 | $98.32 | BUY | 500 | $49,160.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 14:09:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 14:08:00 | $98.29 | BUY | 500 | $49,145.60 | 2026-04-09 13:18:00 | $99.30 | Sold | $504.35 | 1.03% | 17 |
| 2026-03-23 14:07:00 | $98.14 | BUY | 500 | $49,070.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $525.00 | 1.07% | 16 |
| 2026-03-23 14:06:00 | $98.33 | BUY | 500 | $49,162.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $517.55 | 1.05% | 17 |
| 2026-03-23 14:05:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 14:04:00 | $98.37 | BUY | 500 | $49,182.50 | 2026-04-09 13:21:00 | $99.37 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 14:03:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $515.05 | 1.05% | 17 |
| 2026-03-23 14:02:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $515.05 | 1.05% | 17 |
| 2026-03-23 13:54:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:53:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $505.05 | 1.03% | 17 |
| 2026-03-23 13:52:00 | $98.33 | BUY | 500 | $49,167.40 | 2026-04-09 13:20:00 | $99.36 | Sold | $512.60 | 1.04% | 17 |
| 2026-03-23 13:51:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:50:00 | $98.34 | BUY | 500 | $49,167.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $512.55 | 1.04% | 17 |
| 2026-03-23 13:49:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $500.05 | 1.02% | 17 |
| 2026-03-23 13:46:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $510.05 | 1.04% | 17 |
| 2026-03-23 13:45:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $505.05 | 1.03% | 17 |
| 2026-03-23 13:44:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 13:43:00 | $98.29 | BUY | 500 | $49,142.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:42:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-04-09 13:20:00 | $99.36 | Sold | $507.55 | 1.03% | 17 |
| 2026-03-23 13:41:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:32:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $540.00 | 1.1% | 17 |
| 2026-03-23 13:31:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $540.00 | 1.1% | 17 |
| 2026-03-23 13:30:00 | $98.16 | BUY | 500 | $49,077.50 | 2026-04-08 15:59:00 | $99.19 | Sold | $517.50 | 1.05% | 16 |
| 2026-03-23 13:29:00 | $98.19 | BUY | 500 | $49,095.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 13:28:00 | $98.19 | BUY | 500 | $49,095.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 13:27:00 | $98.17 | BUY | 500 | $49,085.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $510.00 | 1.04% | 16 |
| 2026-03-23 13:26:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $535.00 | 1.09% | 17 |
| 2026-03-23 13:25:00 | $98.28 | BUY | 500 | $49,137.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $507.50 | 1.03% | 17 |
| 2026-03-23 13:24:00 | $98.21 | BUY | 500 | $49,102.50 | 2026-04-09 13:09:00 | $99.21 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:23:00 | $98.13 | BUY | 500 | $49,065.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $530.00 | 1.08% | 16 |
| 2026-03-23 13:22:00 | $98.18 | BUY | 500 | $49,090.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $505.00 | 1.03% | 16 |
| 2026-03-23 13:21:00 | $98.19 | BUY | 500 | $49,095.00 | 2026-04-09 13:09:00 | $99.21 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 13:20:00 | $98.14 | BUY | 500 | $49,070.00 | 2026-04-08 15:59:00 | $99.19 | Sold | $525.00 | 1.07% | 16 |
| 2026-03-23 13:19:00 | $98.26 | BUY | 500 | $49,129.60 | 2026-04-09 13:15:00 | $99.29 | Sold | $515.40 | 1.05% | 17 |
| 2026-03-23 13:18:00 | $98.29 | BUY | 500 | $49,142.50 | 2026-04-09 13:15:00 | $99.29 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:17:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-04-09 13:18:00 | $99.30 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:16:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-04-09 13:15:00 | $99.29 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:15:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-04-09 13:22:00 | $99.38 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:14:00 | $98.40 | BUY | 500 | $49,200.00 | 2026-04-09 13:38:00 | $99.44 | Sold | $520.00 | 1.06% | 17 |
| 2026-03-23 13:10:00 | $98.49 | BUY | 500 | $49,244.30 | 2026-04-09 13:47:00 | $99.49 | Sold | $500.70 | 1.02% | 17 |
| 2026-03-23 13:08:00 | $98.47 | BUY | 500 | $49,235.00 | 2026-04-09 13:43:00 | $99.48 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:07:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-04-09 13:39:00 | $99.46 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:06:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $500.05 | 1.02% | 17 |
| 2026-03-23 13:05:00 | $98.38 | BUY | 500 | $49,187.50 | 2026-04-09 13:22:00 | $99.38 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 13:04:00 | $98.32 | BUY | 500 | $49,160.10 | 2026-04-09 13:19:00 | $99.33 | Sold | $502.45 | 1.02% | 17 |
| 2026-03-23 13:03:00 | $98.46 | BUY | 500 | $49,230.00 | 2026-04-09 13:40:00 | $99.47 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:02:00 | $98.42 | BUY | 500 | $49,211.50 | 2026-04-09 13:38:00 | $99.44 | Sold | $508.50 | 1.03% | 17 |
| 2026-03-23 13:01:00 | $98.47 | BUY | 500 | $49,235.00 | 2026-04-09 13:43:00 | $99.48 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 13:00:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-04-09 13:39:00 | $99.46 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 12:59:00 | $98.32 | BUY | 500 | $49,160.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 12:58:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-04-09 13:19:00 | $99.33 | Sold | $512.50 | 1.04% | 17 |
| 2026-03-23 12:57:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $505.05 | 1.03% | 17 |
| 2026-03-23 12:56:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-04-09 13:20:00 | $99.36 | Sold | $500.05 | 1.02% | 17 |
| 2026-03-23 12:55:00 | $98.42 | BUY | 500 | $49,210.00 | 2026-04-09 13:38:00 | $99.44 | Sold | $510.00 | 1.04% | 17 |
| 2026-03-23 12:54:00 | $98.45 | BUY | 500 | $49,222.50 | 2026-04-09 13:39:00 | $99.46 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 12:53:00 | $98.46 | BUY | 500 | $49,230.00 | 2026-04-09 13:40:00 | $99.47 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 12:52:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-04-09 13:39:00 | $99.46 | Sold | $502.50 | 1.02% | 17 |
| 2026-03-23 12:51:00 | $98.48 | BUY | 500 | $49,240.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $505.00 | 1.03% | 17 |
| 2026-03-23 12:50:00 | $98.58 | BUY | 500 | $49,287.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $540.00 | 1.1% | 17 |
| 2026-03-23 12:49:00 | $98.63 | BUY | 500 | $49,315.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $512.50 | 1.04% | 17 |
| 2026-03-23 12:48:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $552.50 | 1.12% | 17 |
| 2026-03-23 12:47:00 | $98.58 | BUY | 500 | $49,290.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $537.50 | 1.09% | 17 |
| 2026-03-23 12:46:00 | $98.58 | BUY | 500 | $49,290.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $537.50 | 1.09% | 17 |
| 2026-03-23 12:39:00 | $98.60 | BUY | 500 | $49,297.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $530.00 | 1.08% | 17 |
| 2026-03-20 15:42:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-04-09 13:48:00 | $99.66 | Sold | $527.85 | 1.05% | 20 |
| 2026-03-20 15:41:00 | $98.68 | BUY | 510 | $50,326.80 | 2026-04-09 14:45:00 | $99.68 | Sold | $510.00 | 1.01% | 20 |
| 2026-03-20 15:40:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $538.05 | 1.07% | 20 |
| 2026-03-20 15:39:00 | $98.53 | BUY | 510 | $50,249.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $574.52 | 1.14% | 20 |
| 2026-03-20 15:38:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-04-09 13:39:00 | $99.46 | Sold | $507.45 | 1.01% | 20 |
| 2026-03-20 15:37:00 | $98.54 | BUY | 510 | $50,252.90 | 2026-04-09 13:48:00 | $99.66 | Sold | $571.20 | 1.14% | 20 |
| 2026-03-20 15:36:00 | $98.63 | BUY | 510 | $50,298.80 | 2026-04-09 13:48:00 | $99.66 | Sold | $525.30 | 1.04% | 20 |
| 2026-03-20 15:35:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $532.95 | 1.06% | 20 |
| 2026-03-19 14:55:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-04-09 14:46:00 | $99.70 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 14:54:00 | $98.68 | BUY | 510 | $50,326.80 | 2026-04-09 14:45:00 | $99.68 | Sold | $510.00 | 1.01% | 21 |
| 2026-03-19 14:53:00 | $98.64 | BUY | 510 | $50,303.90 | 2026-04-09 13:48:00 | $99.66 | Sold | $520.20 | 1.03% | 21 |
| 2026-03-19 14:52:00 | $98.68 | BUY | 510 | $50,324.20 | 2026-04-09 14:45:00 | $99.68 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 14:51:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 14:50:00 | $98.58 | BUY | 510 | $50,275.80 | 2026-04-09 13:48:00 | $99.66 | Sold | $548.25 | 1.09% | 21 |
| 2026-03-19 14:49:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-04-09 13:48:00 | $99.66 | Sold | $527.85 | 1.05% | 21 |
| 2026-03-19 14:48:00 | $98.60 | BUY | 510 | $50,283.40 | 2026-04-09 13:48:00 | $99.66 | Sold | $540.60 | 1.08% | 21 |
| 2026-03-19 14:47:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 14:46:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $538.05 | 1.07% | 21 |
| 2026-03-19 14:45:00 | $98.56 | BUY | 510 | $50,263.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $561.00 | 1.12% | 21 |
| 2026-03-19 14:44:00 | $98.51 | BUY | 510 | $50,238.30 | 2026-04-09 13:47:00 | $99.49 | Sold | $501.58 | 1% | 21 |
| 2026-03-19 14:43:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-04-09 13:40:00 | $99.47 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:42:00 | $98.49 | BUY | 510 | $50,229.90 | 2026-04-09 13:43:00 | $99.48 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:41:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:40:00 | $98.53 | BUY | 510 | $50,251.60 | 2026-04-09 13:48:00 | $99.66 | Sold | $572.48 | 1.14% | 21 |
| 2026-03-19 14:39:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $532.95 | 1.06% | 21 |
| 2026-03-19 14:30:00 | $98.70 | BUY | 510 | $50,334.40 | 2026-04-09 14:45:00 | $99.68 | Sold | $502.35 | 1% | 21 |
| 2026-03-19 14:29:00 | $98.68 | BUY | 510 | $50,324.20 | 2026-04-09 14:45:00 | $99.68 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 14:11:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-04-09 14:46:00 | $99.70 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 14:09:00 | $98.71 | BUY | 510 | $50,339.60 | 2026-04-09 14:46:00 | $99.70 | Sold | $507.45 | 1.01% | 21 |
| 2026-03-19 14:08:00 | $98.60 | BUY | 510 | $50,283.40 | 2026-04-09 13:48:00 | $99.66 | Sold | $540.60 | 1.08% | 21 |
| 2026-03-19 14:07:00 | $98.55 | BUY | 510 | $50,260.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $563.55 | 1.12% | 21 |
| 2026-03-19 14:06:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-04-09 13:48:00 | $99.66 | Sold | $568.65 | 1.13% | 21 |
| 2026-03-19 14:05:00 | $98.60 | BUY | 510 | $50,283.40 | 2026-04-09 13:48:00 | $99.66 | Sold | $540.60 | 1.08% | 21 |
| 2026-03-19 14:04:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:03:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-04-09 13:48:00 | $99.66 | Sold | $538.05 | 1.07% | 21 |
| 2026-03-19 14:02:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-04-09 13:48:00 | $99.66 | Sold | $553.35 | 1.1% | 21 |
| 2026-03-19 14:01:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-04-09 13:38:00 | $99.44 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 14:00:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 13:59:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-04-09 13:47:00 | $99.49 | Sold | $504.90 | 1.01% | 21 |
| 2026-03-19 13:58:00 | $98.56 | BUY | 510 | $50,265.60 | 2026-04-09 13:48:00 | $99.66 | Sold | $558.45 | 1.11% | 21 |
| 2026-03-19 13:57:00 | $98.59 | BUY | 510 | $50,280.90 | 2026-04-09 13:48:00 | $99.66 | Sold | $543.15 | 1.08% | 21 |
| 2026-03-19 13:56:00 | $98.69 | BUY | 510 | $50,329.40 | 2026-04-09 14:45:00 | $99.68 | Sold | $507.45 | 1.01% | 21 |
| 2026-03-19 13:54:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-04-09 14:46:00 | $99.70 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 13:53:00 | $98.67 | BUY | 510 | $50,319.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 13:51:00 | $98.63 | BUY | 510 | $50,301.30 | 2026-04-09 13:48:00 | $99.66 | Sold | $522.75 | 1.04% | 21 |
| 2026-03-19 13:50:00 | $98.69 | BUY | 510 | $50,331.90 | 2026-04-09 14:45:00 | $99.68 | Sold | $504.90 | 1% | 21 |
| 2026-03-19 13:49:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-04-09 13:48:00 | $99.66 | Sold | $527.85 | 1.05% | 21 |
| 2026-03-19 13:48:00 | $98.56 | BUY | 510 | $50,263.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $561.00 | 1.12% | 21 |
| 2026-03-19 13:47:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-04-09 13:48:00 | $99.66 | Sold | $583.95 | 1.16% | 21 |
| 2026-03-19 13:46:00 | $98.55 | BUY | 510 | $50,260.50 | 2026-04-09 13:48:00 | $99.66 | Sold | $563.55 | 1.12% | 21 |
| 2026-03-19 13:45:00 | $98.63 | BUY | 510 | $50,301.30 | 2026-04-09 13:48:00 | $99.66 | Sold | $522.75 | 1.04% | 21 |
| 2026-03-19 13:44:00 | $98.61 | BUY | 510 | $50,293.60 | 2026-04-09 13:48:00 | $99.66 | Sold | $530.45 | 1.05% | 21 |
| 2026-03-19 13:43:00 | $98.65 | BUY | 510 | $50,308.90 | 2026-04-09 13:48:00 | $99.66 | Sold | $515.10 | 1.02% | 21 |
| 2026-03-19 13:42:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-04-09 14:46:00 | $99.70 | Sold | $510.00 | 1.01% | 21 |
| 2026-03-19 13:41:00 | $98.72 | BUY | 510 | $50,344.60 | 2026-04-09 14:46:00 | $99.70 | Sold | $502.35 | 1% | 21 |
| 2026-03-19 13:40:00 | $98.67 | BUY | 510 | $50,321.70 | 2026-04-09 13:48:00 | $99.66 | Sold | $502.35 | 1% | 21 |
| 2026-03-19 13:39:00 | $98.68 | BUY | 510 | $50,324.20 | 2026-04-09 14:45:00 | $99.68 | Sold | $512.55 | 1.02% | 21 |
| 2026-03-19 13:38:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-04-09 14:59:00 | $99.72 | Sold | $507.45 | 1.01% | 21 |
| 2026-02-13 09:30:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-04-14 11:23:00 | $102.48 | Sold | $525.00 | 1.04% | 60 |