Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

DIS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

341 -> 60.7% -> 207

Sell Times -> Sold

827 -> 25.03% -> 207

Average Cost

$50,164.88

Min: $50,043.40 - Max: $50,278.00

Average Hold Days

5 days

Min: 0 - Max: 5

Average Gain

$1,859.08

Min: $546.00 - Max: $1,987.20

Average Gain (%)

3.71%

Min: 1.09% - Max: 3.97%

Buy Times -> Still Hold

341 -> 39.3% -> 134

Avg. Hold Cost (Not Sold)

$49,469.51

Min: $49,089.60 - Max: $50,110.20

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 14:43:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 14:39:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 14:37:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 14:36:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 14:35:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-11-06 12:27:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 12:26:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 12:01:00	$117.55	SELL	440	$51,722.00	-	-		-	-
2026-11-06 12:00:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 11:59:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-11-06 11:58:00	$117.65	SELL	440	$51,766.00	-	-		-	-
2026-11-06 11:57:00	$117.70	SELL	440	$51,788.00	-	-		-	-
2026-11-06 11:56:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-11-06 11:55:00	$117.71	SELL	440	$51,792.40	-	-		-	-
2026-11-06 11:54:00	$117.64	SELL	440	$51,761.60	-	-		-	-
2026-11-06 11:53:00	$117.58	SELL	440	$51,735.20	-	-		-	-
2026-11-06 11:52:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-11-06 11:51:00	$117.44	SELL	440	$51,673.60	-	-		-	-
2026-11-06 11:50:00	$117.38	SELL	440	$51,647.20	-	-		-	-
2026-11-06 11:49:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:48:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-11-06 11:47:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-11-06 11:46:00	$117.23	SELL	440	$51,581.20	-	-		-	-
2026-11-06 11:45:00	$117.17	SELL	440	$51,554.80	-	-		-	-
2026-11-06 11:44:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-11-06 11:43:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:42:00	$117.21	SELL	440	$51,572.40	-	-		-	-
2026-11-06 11:41:00	$117.18	SELL	440	$51,559.20	-	-		-	-
2026-11-06 11:31:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 11:20:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-11-06 11:19:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:18:00	$117.19	SELL	440	$51,563.60	-	-		-	-
2026-11-06 11:17:00	$117.10	SELL	440	$51,524.00	-	-		-	-
2026-11-06 11:16:00	$117.15	SELL	440	$51,546.00	-	-		-	-
2026-11-06 11:15:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-11-06 11:14:00	$117.29	SELL	440	$51,607.60	-	-		-	-
2026-11-06 11:13:00	$117.23	SELL	440	$51,581.20	-	-		-	-
2026-11-06 11:12:00	$117.30	SELL	440	$51,612.00	-	-		-	-
2026-11-06 11:11:00	$117.30	SELL	440	$51,612.00	-	-		-	-
2026-11-06 11:10:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-11-06 11:09:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 11:08:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-11-06 11:07:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-11-06 11:06:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-11-06 11:05:00	$117.01	SELL	440	$51,484.40	-	-		-	-
2026-11-06 11:00:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-11-06 10:59:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-11-06 10:58:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-11-06 10:57:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-11-06 10:56:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-11-06 10:55:00	$117.07	SELL	440	$51,510.80	-	-		-	-
2026-11-06 10:54:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 10:53:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:52:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:51:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:50:00	$117.05	SELL	440	$51,502.00	-	-		-	-
2026-11-06 10:49:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-11-06 10:48:00	$116.90	SELL	440	$51,436.00	-	-		-	-
2026-11-06 10:47:00	$116.85	SELL	440	$51,414.00	-	-		-	-
2026-11-06 10:26:00	$116.88	SELL	440	$51,427.20	-	-		-	-
2026-11-06 10:19:00	$116.86	SELL	440	$51,418.40	-	-		-	-
2026-11-06 10:18:00	$116.86	SELL	440	$51,418.40	-	-		-	-
2026-11-06 10:17:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-11-06 10:16:00	$116.92	SELL	440	$51,444.80	-	-		-	-
2026-11-06 10:15:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-11-06 10:14:00	$116.79	SELL	440	$51,387.60	-	-		-	-
2026-11-06 10:13:00	$116.80	SELL	440	$51,392.00	-	-		-	-
2026-11-06 10:12:00	$116.73	SELL	440	$51,361.20	-	-		-	-
2026-11-06 10:11:00	$116.53	SELL	440	$51,273.20	-	-		-	-
2026-11-06 10:10:00	$116.36	SELL	440	$51,198.40	-	-		-	-
2026-11-06 10:00:00	$116.29	SELL	440	$51,167.60	-	-		-	-
2026-11-06 09:59:00	$116.10	SELL	440	$51,084.00	-	-		-	-
2026-11-06 09:58:00	$116.10	SELL	440	$51,084.00	-	-		-	-
2026-11-06 09:56:00	$116.04	SELL	440	$51,057.60	-	-		-	-
2026-11-06 09:55:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-11-06 09:53:00	$116.07	SELL	440	$51,070.80	-	-		-	-
2026-11-06 09:52:00	$115.82	SELL	440	$50,960.80	-	-		-	-
2026-11-06 09:51:00	$115.88	SELL	440	$50,987.20	-	-		-	-
2026-11-06 09:50:00	$115.81	SELL	440	$50,956.40	-	-		-	-
2026-11-06 09:49:00	$115.79	SELL	440	$50,947.60	-	-		-	-
2026-11-06 09:48:00	$115.80	SELL	440	$50,952.00	-	-		-	-
2026-11-06 09:46:00	$115.72	SELL	440	$50,916.80	-	-		-	-
2026-11-06 09:45:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-11-06 09:37:00	$115.74	SELL	440	$50,925.60	-	-		-	-
2026-11-06 09:35:00	$115.59	SELL	440	$50,859.60	-	-		-	-
2026-11-06 09:34:00	$115.49	SELL	440	$50,815.60	-	-		-	-
2026-11-06 09:32:00	$115.32	SELL	440	$50,740.80	-	-		-	-
2026-11-05 15:40:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 15:38:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 15:37:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$117.13	BUY	420	$49,194.60	-	-	Hold	-	-	3
2026-11-05 15:31:00	$117.06	BUY	420	$49,165.20	-	-	Hold	-	-	3
2026-11-05 14:04:00	$117.07	BUY	420	$49,169.40	-	-	Hold	-	-	3
2026-11-05 13:42:00	$117.09	BUY	420	$49,177.80	-	-	Hold	-	-	3
2026-11-05 13:41:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 13:40:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:33:00	$117.13	BUY	420	$49,194.60	-	-	Hold	-	-	3
2026-11-05 13:31:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:22:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:08:00	$117.11	BUY	420	$49,186.20	-	-	Hold	-	-	3
2026-11-05 13:07:00	$116.88	BUY	420	$49,089.60	-	-	Hold	-	-	3
2026-11-05 13:06:00	$117.01	BUY	420	$49,144.20	-	-	Hold	-	-	3
2026-11-05 13:05:00	$117.05	BUY	420	$49,161.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$117.03	BUY	420	$49,152.60	-	-	Hold	-	-	3
2026-11-05 13:03:00	$116.96	BUY	420	$49,123.20	-	-	Hold	-	-	3
2026-11-05 13:02:00	$117.00	BUY	420	$49,140.00	-	-	Hold	-	-	3
2026-11-05 13:01:00	$117.03	BUY	420	$49,152.60	-	-	Hold	-	-	3
2026-11-05 13:00:00	$117.10	BUY	420	$49,182.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:58:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:57:00	$117.28	BUY	420	$49,257.60	-	-	Hold	-	-	3
2026-11-05 12:54:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:53:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$117.30	BUY	420	$49,266.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$117.25	BUY	420	$49,245.00	-	-	Hold	-	-	3
2026-11-05 12:46:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:45:00	$117.19	BUY	420	$49,219.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:43:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 12:42:00	$117.10	BUY	420	$49,182.00	-	-	Hold	-	-	3
2026-11-05 12:41:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 12:40:00	$117.15	BUY	420	$49,203.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 12:38:00	$117.11	BUY	420	$49,186.20	-	-	Hold	-	-	3
2026-11-05 12:37:00	$117.18	BUY	420	$49,215.60	-	-	Hold	-	-	3
2026-11-05 12:36:00	$117.21	BUY	420	$49,228.20	-	-	Hold	-	-	3
2026-11-05 12:35:00	$117.21	BUY	420	$49,228.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$117.28	BUY	420	$49,257.60	-	-	Hold	-	-	3
2026-11-05 12:33:00	$117.29	BUY	420	$49,261.80	-	-	Hold	-	-	3
2026-11-05 12:32:00	$117.34	BUY	420	$49,282.80	-	-	Hold	-	-	3
2026-11-05 12:31:00	$117.45	BUY	420	$49,329.00	-	-	Hold	-	-	3
2026-11-05 12:30:00	$117.52	BUY	420	$49,358.40	-	-	Hold	-	-	3
2026-11-05 12:29:00	$117.47	BUY	420	$49,337.40	-	-	Hold	-	-	3
2026-11-05 12:26:00	$117.51	BUY	420	$49,354.20	-	-	Hold	-	-	3
2026-11-05 12:25:00	$117.46	BUY	420	$49,333.20	-	-	Hold	-	-	3
2026-11-05 12:24:00	$117.44	BUY	420	$49,324.80	-	-	Hold	-	-	3
2026-11-05 12:23:00	$117.37	BUY	420	$49,295.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$117.36	BUY	420	$49,291.20	-	-	Hold	-	-	3
2026-11-05 12:21:00	$117.34	BUY	420	$49,282.80	-	-	Hold	-	-	3
2026-11-05 12:20:00	$117.42	BUY	420	$49,316.40	-	-	Hold	-	-	3
2026-11-05 12:19:00	$117.45	BUY	420	$49,329.00	-	-	Hold	-	-	3
2026-11-05 12:18:00	$117.40	BUY	420	$49,308.00	-	-	Hold	-	-	3
2026-11-05 12:17:00	$117.33	BUY	420	$49,278.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$117.31	BUY	420	$49,270.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$117.36	BUY	420	$49,291.20	-	-	Hold	-	-	3
2026-11-05 12:14:00	$117.41	BUY	420	$49,312.20	-	-	Hold	-	-	3
2026-11-05 12:13:00	$117.35	BUY	420	$49,287.00	-	-	Hold	-	-	3
2026-11-05 12:12:00	$117.40	BUY	420	$49,308.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$117.50	BUY	420	$49,350.00	-	-	Hold	-	-	3
2026-11-05 12:10:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 12:08:00	$117.70	BUY	420	$49,434.00	-	-	Hold	-	-	3
2026-11-05 12:06:00	$117.61	BUY	420	$49,396.20	-	-	Hold	-	-	3
2026-11-05 12:05:00	$117.54	BUY	420	$49,366.80	-	-	Hold	-	-	3
2026-11-05 12:04:00	$117.63	BUY	420	$49,404.60	-	-	Hold	-	-	3
2026-11-05 12:03:00	$117.62	BUY	420	$49,400.40	-	-	Hold	-	-	3
2026-11-05 11:58:00	$117.72	BUY	420	$49,442.40	-	-	Hold	-	-	3
2026-11-05 11:57:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:53:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:51:00	$117.61	BUY	420	$49,396.20	-	-	Hold	-	-	3
2026-11-05 11:50:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$117.59	BUY	420	$49,387.80	-	-	Hold	-	-	3
2026-11-05 11:48:00	$117.62	BUY	420	$49,400.40	-	-	Hold	-	-	3
2026-11-05 11:47:00	$117.58	BUY	420	$49,383.60	-	-	Hold	-	-	3
2026-11-05 11:46:00	$117.89	BUY	420	$49,513.80	-	-	Hold	-	-	3
2026-11-05 11:45:00	$117.84	BUY	420	$49,492.80	-	-	Hold	-	-	3
2026-11-05 11:44:00	$117.87	BUY	420	$49,505.40	-	-	Hold	-	-	3
2026-11-05 11:43:00	$117.86	BUY	420	$49,501.20	-	-	Hold	-	-	3
2026-11-05 11:42:00	$117.82	BUY	420	$49,484.40	-	-	Hold	-	-	3
2026-11-05 11:41:00	$117.86	BUY	420	$49,501.20	-	-	Hold	-	-	3
2026-11-05 11:21:00	$117.92	BUY	420	$49,526.40	-	-	Hold	-	-	3
2026-11-05 11:20:00	$117.88	BUY	420	$49,509.60	-	-	Hold	-	-	3
2026-11-05 11:19:00	$117.91	BUY	420	$49,522.20	-	-	Hold	-	-	3
2026-11-05 11:18:00	$117.79	BUY	420	$49,471.80	-	-	Hold	-	-	3
2026-11-05 11:17:00	$117.82	BUY	420	$49,484.40	-	-	Hold	-	-	3
2026-11-05 11:16:00	$117.77	BUY	420	$49,463.40	-	-	Hold	-	-	3
2026-11-05 11:15:00	$118.06	BUY	420	$49,585.20	-	-	Hold	-	-	3
2026-11-05 11:13:00	$118.23	BUY	420	$49,656.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$118.24	BUY	420	$49,660.80	-	-	Hold	-	-	3
2026-11-05 11:11:00	$118.22	BUY	420	$49,652.40	-	-	Hold	-	-	3
2026-11-05 11:10:00	$118.29	BUY	420	$49,681.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$118.21	BUY	420	$49,648.20	-	-	Hold	-	-	3
2026-11-05 11:07:00	$118.26	BUY	420	$49,669.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$118.26	BUY	420	$49,669.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$118.16	BUY	420	$49,627.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$118.21	BUY	420	$49,648.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$118.37	BUY	420	$49,715.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$118.32	BUY	420	$49,694.40	-	-	Hold	-	-	3
2026-11-05 11:01:00	$118.37	BUY	420	$49,715.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$118.45	BUY	420	$49,749.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$118.44	BUY	420	$49,744.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$118.34	BUY	420	$49,702.80	-	-	Hold	-	-	3
2026-11-05 10:52:00	$118.51	BUY	420	$49,774.20	-	-	Hold	-	-	3
2026-11-05 10:51:00	$118.44	BUY	420	$49,744.80	-	-	Hold	-	-	3
2026-11-05 10:50:00	$118.61	BUY	420	$49,816.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$118.68	BUY	420	$49,845.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$118.62	BUY	420	$49,820.40	-	-	Hold	-	-	3
2026-11-05 10:46:00	$118.63	BUY	420	$49,824.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$118.78	BUY	420	$49,887.60	-	-	Hold	-	-	3
2026-11-05 10:43:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$118.82	BUY	420	$49,904.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$118.80	BUY	420	$49,896.00	-	-	Hold	-	-	3
2026-11-05 10:35:00	$118.83	BUY	420	$49,908.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$118.75	BUY	420	$49,875.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$118.75	BUY	420	$49,875.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$118.86	BUY	420	$49,921.20	-	-	Hold	-	-	3
2026-11-05 10:30:00	$118.86	BUY	420	$49,921.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$118.77	BUY	420	$49,883.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$118.73	BUY	420	$49,866.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$118.91	BUY	420	$49,942.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$119.01	BUY	420	$49,984.20	-	-	Hold	-	-	3
2026-11-05 10:23:00	$119.10	BUY	420	$50,022.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$119.12	BUY	420	$50,030.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$119.10	BUY	420	$50,022.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$119.04	BUY	420	$49,996.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$119.13	BUY	420	$50,034.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$119.18	BUY	420	$50,055.60	-	-	Hold	-	-	3
2026-11-05 10:02:00	$119.31	BUY	420	$50,110.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$120.61	SELL	420	$50,656.20	-	-		-	-
2026-11-05 09:32:00	$120.44	SELL	420	$50,584.80	-	-		-	-
2026-11-05 09:30:00	$119.31	BUY	420	$50,110.20	2026-11-05 09:33:00	$120.61	Sold	$546.00	1.09%	0
2026-11-04 15:56:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-11-04 15:42:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 15:41:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 15:40:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 15:39:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-11-04 15:38:00	$119.26	SELL	430	$51,281.80	-	-		-	-
2026-11-04 15:37:00	$119.25	SELL	430	$51,277.50	-	-		-	-
2026-11-04 15:36:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 14:49:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 14:48:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-11-04 14:46:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 14:45:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:44:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:15:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:05:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-11-04 14:04:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:02:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 14:01:00	$119.23	SELL	430	$51,268.90	-	-		-	-
2026-11-04 14:00:00	$119.26	SELL	430	$51,281.80	-	-		-	-
2026-11-04 13:59:00	$119.33	SELL	430	$51,311.90	-	-		-	-
2026-11-04 13:58:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 13:57:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 13:56:00	$119.30	SELL	430	$51,299.00	-	-		-	-
2026-11-04 13:55:00	$119.28	SELL	430	$51,290.40	-	-		-	-
2026-11-04 13:54:00	$119.33	SELL	430	$51,311.90	-	-		-	-
2026-11-04 13:53:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:52:00	$119.37	SELL	430	$51,329.10	-	-		-	-
2026-11-04 13:51:00	$119.38	SELL	430	$51,333.40	-	-		-	-
2026-11-04 13:50:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:49:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:48:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 13:47:00	$119.42	SELL	430	$51,350.60	-	-		-	-
2026-11-04 13:46:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 13:45:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 13:44:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:43:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:42:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 13:41:00	$119.41	SELL	430	$51,346.30	-	-		-	-
2026-11-04 13:40:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 13:39:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 13:38:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 13:37:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 13:36:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 13:35:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 13:34:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:33:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:32:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 13:31:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:30:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:29:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 13:28:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:27:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:26:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:25:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:24:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:23:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 13:22:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 13:21:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 13:20:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-11-04 13:19:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 13:18:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 13:17:00	$119.70	SELL	430	$51,471.00	-	-		-	-
2026-11-04 13:16:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 13:15:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 13:14:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-11-04 13:13:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 13:12:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 13:11:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 13:10:00	$119.83	SELL	430	$51,526.90	-	-		-	-
2026-11-04 13:09:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 13:08:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 13:07:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 13:06:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 13:05:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-11-04 13:04:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 13:03:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 13:02:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 13:01:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 13:00:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:59:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:58:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:57:00	$119.48	SELL	430	$51,376.40	-	-		-	-
2026-11-04 12:56:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:55:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:54:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:53:00	$119.48	SELL	430	$51,376.40	-	-		-	-
2026-11-04 12:52:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:51:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:50:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:49:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:48:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 12:47:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:46:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:45:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:44:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:43:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:42:00	$119.43	SELL	430	$51,354.90	-	-		-	-
2026-11-04 12:41:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:40:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:39:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:38:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 12:37:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 12:36:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:35:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:34:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 12:33:00	$119.32	SELL	430	$51,307.60	-	-		-	-
2026-11-04 12:32:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 12:31:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:30:00	$119.43	SELL	430	$51,354.90	-	-		-	-
2026-11-04 12:29:00	$119.44	SELL	430	$51,359.20	-	-		-	-
2026-11-04 12:28:00	$119.46	SELL	430	$51,367.80	-	-		-	-
2026-11-04 12:27:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:26:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:25:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:24:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-11-04 12:23:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:22:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 12:21:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 12:20:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:19:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 12:18:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:17:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:16:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:15:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:14:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:13:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:12:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 12:11:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:10:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:09:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 12:08:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:07:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 12:06:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 12:05:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:04:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 12:03:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:02:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:01:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 12:00:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 11:59:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 11:58:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 11:57:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-11-04 11:56:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 11:55:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 11:54:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 11:53:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 11:52:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:51:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-11-04 11:50:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 11:49:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-11-04 11:48:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:47:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 11:46:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-11-04 11:45:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-11-04 11:44:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:43:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:42:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:41:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:40:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:39:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 11:38:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:37:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 11:36:00	$119.70	SELL	430	$51,471.00	-	-		-	-
2026-11-04 11:35:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 11:34:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 11:33:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 11:32:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 11:31:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 11:30:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 11:29:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 11:28:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 11:27:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 11:26:00	$119.71	SELL	430	$51,475.30	-	-		-	-
2026-11-04 11:25:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 11:24:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 11:23:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 11:22:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:21:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-11-04 11:20:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:19:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:18:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:17:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-11-04 11:16:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:15:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 11:14:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:13:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-11-04 11:12:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:11:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:10:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:09:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:08:00	$119.88	SELL	430	$51,548.40	-	-		-	-
2026-11-04 11:07:00	$119.94	SELL	430	$51,574.20	-	-		-	-
2026-11-04 11:06:00	$119.94	SELL	430	$51,574.20	-	-		-	-
2026-11-04 11:05:00	$119.83	SELL	430	$51,526.90	-	-		-	-
2026-11-04 11:04:00	$119.92	SELL	430	$51,565.60	-	-		-	-
2026-11-04 11:03:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-11-04 11:02:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 11:01:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 11:00:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 10:59:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 10:58:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 10:57:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 10:56:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 10:55:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 10:54:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-11-04 10:53:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 10:52:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 10:51:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 10:50:00	$119.38	SELL	430	$51,333.40	-	-		-	-
2026-11-04 10:49:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 10:48:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 10:47:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 10:46:00	$119.15	SELL	430	$51,234.50	-	-		-	-
2026-11-04 10:45:00	$118.99	SELL	430	$51,165.70	-	-		-	-
2026-11-04 10:44:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:43:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-11-04 10:42:00	$118.97	SELL	430	$51,157.10	-	-		-	-
2026-11-04 10:41:00	$118.98	SELL	430	$51,161.40	-	-		-	-
2026-11-04 10:40:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-11-04 10:39:00	$118.97	SELL	430	$51,157.10	-	-		-	-
2026-11-04 10:38:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:37:00	$119.00	SELL	430	$51,170.00	-	-		-	-
2026-11-04 10:36:00	$118.92	SELL	430	$51,135.60	-	-		-	-
2026-11-04 10:35:00	$118.96	SELL	430	$51,152.80	-	-		-	-
2026-11-04 10:34:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:33:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:32:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:31:00	$118.88	SELL	430	$51,118.40	-	-		-	-
2026-11-04 10:30:00	$118.74	SELL	430	$51,058.20	-	-		-	-
2026-11-04 10:29:00	$118.66	SELL	430	$51,023.80	-	-		-	-
2026-11-04 10:28:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:27:00	$118.66	SELL	430	$51,023.80	-	-		-	-
2026-11-04 10:26:00	$118.75	SELL	430	$51,062.50	-	-		-	-
2026-11-04 10:25:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:24:00	$118.64	SELL	430	$51,015.20	-	-		-	-
2026-11-04 10:23:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:22:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:21:00	$118.51	SELL	430	$50,959.30	-	-		-	-
2026-11-04 10:20:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:19:00	$118.63	SELL	430	$51,010.90	-	-		-	-
2026-11-04 10:18:00	$118.56	SELL	430	$50,980.80	-	-		-	-
2026-11-04 10:17:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:16:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:15:00	$118.45	SELL	430	$50,933.50	-	-		-	-
2026-11-04 10:14:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 10:13:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 10:12:00	$118.59	SELL	430	$50,993.70	-	-		-	-
2026-11-04 10:11:00	$118.52	SELL	430	$50,963.60	-	-		-	-
2026-11-04 10:10:00	$118.54	SELL	430	$50,972.20	-	-		-	-
2026-11-04 10:09:00	$118.54	SELL	430	$50,972.20	-	-		-	-
2026-11-04 10:08:00	$118.46	SELL	430	$50,937.80	-	-		-	-
2026-11-04 10:07:00	$118.47	SELL	430	$50,942.10	-	-		-	-
2026-11-04 10:06:00	$118.60	SELL	430	$50,998.00	-	-		-	-
2026-11-04 10:05:00	$118.80	SELL	430	$51,084.00	-	-		-	-
2026-11-04 10:04:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-11-04 10:03:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:02:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:01:00	$118.81	SELL	430	$51,088.30	-	-		-	-
2026-11-04 10:00:00	$118.70	SELL	430	$51,041.00	-	-		-	-
2026-11-04 09:59:00	$118.69	SELL	430	$51,036.70	-	-		-	-
2026-11-04 09:58:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 09:57:00	$118.36	SELL	430	$50,894.80	-	-		-	-
2026-11-04 09:56:00	$118.35	SELL	430	$50,890.50	-	-		-	-
2026-11-04 09:55:00	$118.27	SELL	430	$50,856.10	-	-		-	-
2026-11-04 09:54:00	$118.17	SELL	430	$50,813.10	-	-		-	-
2026-11-04 09:53:00	$118.16	SELL	430	$50,808.80	-	-		-	-
2026-11-04 09:52:00	$118.18	SELL	430	$50,817.40	-	-		-	-
2026-11-04 09:51:00	$118.22	SELL	430	$50,834.60	-	-		-	-
2026-11-04 09:50:00	$118.06	SELL	430	$50,765.80	-	-		-	-
2026-11-04 09:49:00	$118.42	SELL	430	$50,920.60	-	-		-	-
2026-11-04 09:48:00	$118.38	SELL	430	$50,903.40	-	-		-	-
2026-11-04 09:47:00	$118.31	SELL	430	$50,873.30	-	-		-	-
2026-11-04 09:46:00	$118.27	SELL	430	$50,856.10	-	-		-	-
2026-11-04 09:45:00	$118.51	SELL	430	$50,959.30	-	-		-	-
2026-11-04 09:44:00	$118.44	SELL	430	$50,929.20	-	-		-	-
2026-11-04 09:43:00	$118.30	SELL	430	$50,869.00	-	-		-	-
2026-11-04 09:42:00	$118.35	SELL	430	$50,890.50	-	-		-	-
2026-11-04 09:41:00	$118.13	SELL	430	$50,795.90	-	-		-	-
2026-11-04 09:39:00	$118.52	SELL	430	$50,963.60	-	-		-	-
2026-11-04 09:38:00	$118.57	SELL	430	$50,985.10	-	-		-	-
2026-11-04 09:37:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 09:36:00	$118.17	SELL	430	$50,813.10	-	-		-	-
2026-11-04 09:35:00	$118.22	SELL	430	$50,834.60	-	-		-	-
2026-11-04 09:34:00	$118.41	SELL	430	$50,916.30	-	-		-	-
2026-11-04 09:33:00	$118.14	SELL	430	$50,800.20	-	-		-	-
2026-11-04 09:32:00	$117.67	SELL	430	$50,598.10	-	-		-	-
2026-11-04 09:31:00	$117.10	SELL	430	$50,353.00	-	-		-	-
2026-11-04 09:30:00	$117.17	SELL	430	$50,383.10	-	-		-	-
2026-11-03 15:59:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:58:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-11-03 15:57:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-11-03 15:56:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:55:00	$114.26	SELL	450	$51,417.00	-	-		-	-
2026-11-03 15:54:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:53:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:52:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-11-03 15:51:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:50:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:49:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-11-03 15:48:00	$114.40	SELL	450	$51,480.00	-	-		-	-
2026-11-03 15:47:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-11-03 15:46:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-11-03 15:45:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-11-03 15:44:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-11-03 15:43:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-11-03 15:42:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-11-03 15:41:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-11-03 15:40:00	$114.34	SELL	450	$51,453.00	-	-		-	-
2026-11-03 15:39:00	$114.35	SELL	450	$51,457.50	-	-		-	-
2026-11-03 15:38:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-11-03 15:37:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-11-03 15:36:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-11-03 15:35:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-11-03 15:34:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:33:00	$114.13	SELL	450	$51,358.50	-	-		-	-
2026-11-03 15:32:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:31:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-11-03 15:30:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-11-03 15:29:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-11-03 15:28:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-11-03 15:27:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:26:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-11-03 15:25:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:24:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-11-03 15:23:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:22:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-11-03 15:21:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:20:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-11-03 15:19:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 15:18:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 15:17:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:16:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:15:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 15:14:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:13:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 15:12:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 15:11:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 15:10:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 15:09:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 15:08:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 15:07:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 15:06:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 15:05:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 15:04:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 15:03:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 15:02:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-11-03 15:01:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 15:00:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 14:59:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 14:58:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 14:57:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 14:56:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 14:55:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 14:54:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 14:53:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 14:52:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:51:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:50:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:49:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:48:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:47:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:46:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:45:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:44:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:43:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 14:42:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 14:41:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:40:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:39:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:38:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:37:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-11-03 14:36:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-11-03 14:35:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-11-03 14:34:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-11-03 14:33:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:32:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:31:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:30:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:29:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:28:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:27:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-11-03 14:26:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-11-03 14:25:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:24:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-11-03 14:23:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-11-03 14:22:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-11-03 14:21:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:20:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-11-03 14:19:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:18:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:17:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:16:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:15:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:14:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:13:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:12:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:11:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:10:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:09:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:08:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:07:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:06:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:05:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:04:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 14:03:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 14:02:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:01:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:00:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-11-03 13:59:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:58:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:57:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 13:56:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:55:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:54:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:53:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:52:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:51:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-11-03 13:50:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 13:49:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:48:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:47:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 13:46:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-11-03 13:45:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:44:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:43:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:42:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:41:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:40:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:39:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:38:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:37:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-11-03 13:36:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:35:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:34:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:33:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-11-03 13:32:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:31:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 13:30:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:29:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:28:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 13:27:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 13:26:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:25:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 13:24:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:23:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-11-03 13:22:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:21:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:20:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:19:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 13:18:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:17:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:16:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-11-03 13:15:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:14:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:13:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:12:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:11:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:10:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:09:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:08:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:07:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:06:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:05:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:04:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:03:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 13:02:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:01:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 13:00:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:59:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:58:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 12:57:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:56:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 12:55:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:54:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 12:53:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:52:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 12:51:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:50:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:49:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 12:48:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 12:47:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 12:46:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:45:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:44:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:43:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:42:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-03 12:41:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:40:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:39:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-03 12:38:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:37:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:36:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:35:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:34:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-03 12:33:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-11-03 12:32:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:31:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:30:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:29:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-03 12:28:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-11-03 12:27:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:26:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:25:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:24:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-03 12:23:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:22:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:21:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-03 12:20:00	$113.57	SELL	450	$51,106.50	-	-		-	-
2026-11-03 12:19:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-03 12:18:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:17:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:16:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-03 12:15:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:14:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:13:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-03 12:12:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-03 12:11:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-03 12:10:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:09:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 12:08:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-03 12:07:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-03 12:06:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 12:05:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-03 12:04:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-03 12:03:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:02:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:01:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-03 12:00:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 11:59:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-03 11:58:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-03 11:57:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 11:56:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-03 11:55:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-03 11:54:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-03 11:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-03 11:52:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:51:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:50:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 11:49:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:48:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-03 11:47:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-03 11:46:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-03 11:45:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-03 11:44:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-11-03 11:43:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-11-03 11:42:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-03 11:41:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-03 11:40:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-03 11:39:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:38:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-11-03 11:37:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-11-03 11:36:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-11-03 11:35:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-11-03 11:34:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:33:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-11-03 11:32:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:31:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:30:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-11-03 11:29:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-11-03 11:28:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:27:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-03 11:26:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:25:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-03 11:24:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:23:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:22:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:21:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:20:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:19:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-03 11:18:00	$113.09	SELL	450	$50,890.50	-	-		-	-
2026-11-03 11:17:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-11-03 11:16:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-03 11:15:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-03 11:14:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-11-03 11:13:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-11-03 11:12:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-03 11:11:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-02 14:31:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 14:30:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 14:29:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 14:28:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 14:27:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 14:26:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 14:24:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 14:23:00	$113.54	SELL	450	$51,093.00	-	-		-	-
2026-11-02 14:22:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 14:21:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 14:20:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-02 14:19:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-02 14:18:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:17:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-02 14:16:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:15:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:14:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-02 14:13:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:12:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:11:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-02 14:10:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:09:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-11-02 14:08:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:07:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:06:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:05:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-02 14:04:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-11-02 14:03:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 14:02:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:01:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-02 14:00:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 13:59:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 13:58:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-02 13:57:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-02 13:56:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 13:55:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 13:54:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 13:53:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:52:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:51:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 13:50:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:49:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:48:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:47:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:46:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:45:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 13:44:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-02 13:43:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:42:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:41:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:40:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:39:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 13:38:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 13:37:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:36:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 13:35:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 13:34:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-02 13:33:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:32:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:31:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 13:30:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 13:29:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:28:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 13:27:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 13:26:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:25:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 13:24:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:23:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:22:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:21:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:20:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 13:19:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:18:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:17:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:16:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:15:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:14:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-11-02 13:13:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-02 13:12:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-02 13:11:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:10:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:09:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:08:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 13:07:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 13:06:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 13:05:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 13:04:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 13:03:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 13:02:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:01:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 13:00:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 12:59:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:58:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 12:57:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 12:56:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 12:55:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 12:54:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 12:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 12:52:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 12:51:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 12:50:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 12:49:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:48:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:47:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:46:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 12:45:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 12:44:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 12:43:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 12:42:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:41:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 12:40:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:39:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 12:38:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 12:37:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 12:36:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:35:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 12:34:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:33:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 12:32:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 12:31:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-02 12:21:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 12:20:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:19:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-02 10:23:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 10:22:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 10:21:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 10:20:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 10:19:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:18:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 10:17:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 10:16:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 10:15:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 10:14:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 10:13:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 10:12:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:11:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 10:10:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 10:09:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-02 10:06:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:05:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 10:04:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 10:03:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 10:02:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 10:01:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 10:00:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 09:59:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 09:58:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 09:57:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 09:56:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 09:55:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 09:54:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 09:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 09:52:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 09:51:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-02 09:50:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-02 09:49:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-02 09:48:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-02 09:47:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-11-02 09:46:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-11-02 09:45:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-10-28 15:59:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:40:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:39:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 15:37:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:36:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 15:35:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 15:34:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 15:33:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 15:32:00	$109.01	BUY	460	$50,142.30	2026-11-02 09:45:00	$113.11	Sold	$1,888.30	3.77%	5
2026-10-28 15:31:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 15:30:00	$108.93	BUY	460	$50,107.80	2026-11-02 09:45:00	$113.11	Sold	$1,922.80	3.84%	5
2026-10-28 15:29:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 15:28:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:18:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 15:17:00	$108.85	BUY	460	$50,068.70	2026-11-02 09:45:00	$113.11	Sold	$1,961.90	3.92%	5
2026-10-28 15:16:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 15:15:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:14:00	$108.95	BUY	460	$50,117.00	2026-11-02 09:45:00	$113.11	Sold	$1,913.60	3.82%	5
2026-10-28 15:13:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 15:12:00	$108.84	BUY	460	$50,066.40	2026-11-02 09:45:00	$113.11	Sold	$1,964.20	3.92%	5
2026-10-28 15:11:00	$108.86	BUY	460	$50,075.60	2026-11-02 09:45:00	$113.11	Sold	$1,955.00	3.9%	5
2026-10-28 15:10:00	$108.79	BUY	460	$50,043.40	2026-11-02 09:45:00	$113.11	Sold	$1,987.20	3.97%	5
2026-10-28 15:09:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:08:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 15:07:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:06:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 15:05:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:04:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 15:03:00	$109.10	BUY	460	$50,183.70	2026-11-02 09:45:00	$113.11	Sold	$1,846.90	3.68%	5
2026-10-28 15:02:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:01:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 15:00:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 14:59:00	$108.92	BUY	460	$50,100.90	2026-11-02 09:45:00	$113.11	Sold	$1,929.70	3.85%	5
2026-10-28 14:58:00	$108.85	BUY	460	$50,071.00	2026-11-02 09:45:00	$113.11	Sold	$1,959.60	3.91%	5
2026-10-28 14:57:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 14:56:00	$108.81	BUY	460	$50,052.60	2026-11-02 09:45:00	$113.11	Sold	$1,978.00	3.95%	5
2026-10-28 14:55:00	$108.81	BUY	460	$50,052.60	2026-11-02 09:45:00	$113.11	Sold	$1,978.00	3.95%	5
2026-10-28 14:54:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 14:53:00	$108.86	BUY	460	$50,075.60	2026-11-02 09:45:00	$113.11	Sold	$1,955.00	3.9%	5
2026-10-28 14:52:00	$108.80	BUY	460	$50,048.00	2026-11-02 09:45:00	$113.11	Sold	$1,982.60	3.96%	5
2026-10-28 14:51:00	$108.83	BUY	460	$50,061.80	2026-11-02 09:45:00	$113.11	Sold	$1,968.80	3.93%	5
2026-10-28 14:50:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 14:49:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 14:48:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 14:47:00	$108.88	BUY	460	$50,084.80	2026-11-02 09:45:00	$113.11	Sold	$1,945.80	3.89%	5
2026-10-28 14:46:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 14:45:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 14:44:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 14:43:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:40:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 14:39:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 14:38:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:34:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:33:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:32:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 14:31:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 14:30:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:29:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:28:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 14:27:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:26:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 14:25:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 14:24:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 14:23:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:22:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:21:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:20:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:27:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:16:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:13:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:12:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 13:11:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 13:10:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 13:09:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 13:03:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 12:37:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:25:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:24:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:23:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:18:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:17:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 12:16:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 12:08:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:07:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:06:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 12:04:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:03:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:02:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:01:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:00:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:59:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:58:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 11:57:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:56:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:55:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 11:54:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:53:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:52:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:51:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:50:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:49:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 11:48:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:47:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:46:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 11:44:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:43:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 11:42:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:41:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 11:40:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:39:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:38:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:37:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:36:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 11:35:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:34:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:33:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:32:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 11:31:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:30:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:29:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:28:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:27:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:26:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:25:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:24:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 11:23:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 11:22:00	$108.93	BUY	460	$50,107.80	2026-11-02 09:45:00	$113.11	Sold	$1,922.80	3.84%	5
2026-10-28 11:21:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 11:20:00	$108.85	BUY	460	$50,071.00	2026-11-02 09:45:00	$113.11	Sold	$1,959.60	3.91%	5
2026-10-28 11:19:00	$108.92	BUY	460	$50,103.20	2026-11-02 09:45:00	$113.11	Sold	$1,927.40	3.85%	5
2026-10-28 11:18:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 11:17:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:16:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 11:15:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 11:14:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 11:13:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:12:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:11:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 11:10:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 11:09:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:08:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:07:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:06:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 11:05:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:04:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:03:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 11:02:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:01:00	$108.95	BUY	460	$50,117.00	2026-11-02 09:45:00	$113.11	Sold	$1,913.60	3.82%	5
2026-10-28 11:00:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 10:59:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 10:58:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 10:57:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 10:56:00	$108.88	BUY	460	$50,084.80	2026-11-02 09:45:00	$113.11	Sold	$1,945.80	3.89%	5
2026-10-28 10:55:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 10:54:00	$108.92	BUY	460	$50,103.20	2026-11-02 09:45:00	$113.11	Sold	$1,927.40	3.85%	5
2026-10-28 10:53:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 10:52:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 10:51:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 10:50:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 10:49:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 10:48:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 10:47:00	$108.84	BUY	460	$50,066.40	2026-11-02 09:45:00	$113.11	Sold	$1,964.20	3.92%	5
2026-10-28 10:46:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 10:45:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 10:44:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:43:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:42:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:41:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:40:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:39:00	$109.20	BUY	460	$50,232.00	2026-11-02 09:45:00	$113.11	Sold	$1,798.60	3.58%	5
2026-10-28 10:38:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:37:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:36:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:35:00	$109.25	BUY	460	$50,255.00	2026-11-02 09:45:00	$113.11	Sold	$1,775.60	3.53%	5
2026-10-28 10:34:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:33:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:32:00	$109.21	BUY	460	$50,236.60	2026-11-02 09:45:00	$113.11	Sold	$1,794.00	3.57%	5
2026-10-28 10:31:00	$109.22	BUY	460	$50,241.20	2026-11-02 09:45:00	$113.11	Sold	$1,789.40	3.56%	5
2026-10-28 10:30:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:29:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:28:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 10:27:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 10:26:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 10:25:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 10:24:00	$109.09	BUY	460	$50,181.40	2026-11-02 09:45:00	$113.11	Sold	$1,849.20	3.69%	5
2026-10-28 10:23:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 10:22:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:21:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:20:00	$109.29	BUY	460	$50,273.40	2026-11-02 09:45:00	$113.11	Sold	$1,757.20	3.5%	5
2026-10-28 10:19:00	$109.30	BUY	460	$50,278.00	2026-11-02 09:45:00	$113.11	Sold	$1,752.60	3.49%	5
2026-10-28 10:18:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:17:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:16:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:15:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:14:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:13:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:12:00	$109.30	BUY	460	$50,278.00	2026-11-02 09:45:00	$113.11	Sold	$1,752.60	3.49%	5
2026-10-28 10:11:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:10:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:09:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:08:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 10:07:00	$109.20	BUY	460	$50,232.00	2026-11-02 09:45:00	$113.11	Sold	$1,798.60	3.58%	5
2026-10-28 10:06:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:05:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:04:00	$109.24	BUY	460	$50,250.40	2026-11-02 09:45:00	$113.11	Sold	$1,780.20	3.54%	5
2026-10-28 10:03:00	$109.25	BUY	460	$50,255.00	2026-11-02 09:45:00	$113.11	Sold	$1,775.60	3.53%	5
2026-10-22 15:59:00	$113.15	SELL	450	$50,915.20	-	-		-	-

Buy Times -> Sold

341 -> 60.7% -> 207

Sell Times -> Sold

2284 -> 9.06% -> 207

Average Cost

$50,164.88

Min: $50,043.40 - Max: $50,278.00

Average Hold Days

5 days

Min: 0 - Max: 5

Average Gain

$1,859.08

Min: $546.00 - Max: $1,987.20

Average Gain (%)

3.71%

Min: 1.09% - Max: 3.97%

Buy Times -> Still Hold

341 -> 39.3% -> 134

Avg. Hold Cost (Not Sold)

$49,469.51

Min: $49,089.60 - Max: $50,110.20

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 14:43:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 14:39:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 14:37:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 14:36:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 14:35:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-11-06 12:27:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 12:26:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 12:01:00	$117.55	SELL	440	$51,722.00	-	-		-	-
2026-11-06 12:00:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 11:59:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-11-06 11:58:00	$117.65	SELL	440	$51,766.00	-	-		-	-
2026-11-06 11:57:00	$117.70	SELL	440	$51,788.00	-	-		-	-
2026-11-06 11:56:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-11-06 11:55:00	$117.71	SELL	440	$51,792.40	-	-		-	-
2026-11-06 11:54:00	$117.64	SELL	440	$51,761.60	-	-		-	-
2026-11-06 11:53:00	$117.58	SELL	440	$51,735.20	-	-		-	-
2026-11-06 11:52:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-11-06 11:51:00	$117.44	SELL	440	$51,673.60	-	-		-	-
2026-11-06 11:50:00	$117.38	SELL	440	$51,647.20	-	-		-	-
2026-11-06 11:49:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:48:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-11-06 11:47:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-11-06 11:46:00	$117.23	SELL	440	$51,581.20	-	-		-	-
2026-11-06 11:45:00	$117.17	SELL	440	$51,554.80	-	-		-	-
2026-11-06 11:44:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-11-06 11:43:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:42:00	$117.21	SELL	440	$51,572.40	-	-		-	-
2026-11-06 11:41:00	$117.18	SELL	440	$51,559.20	-	-		-	-
2026-11-06 11:31:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 11:20:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-11-06 11:19:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:18:00	$117.19	SELL	440	$51,563.60	-	-		-	-
2026-11-06 11:17:00	$117.10	SELL	440	$51,524.00	-	-		-	-
2026-11-06 11:16:00	$117.15	SELL	440	$51,546.00	-	-		-	-
2026-11-06 11:15:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-11-06 11:14:00	$117.29	SELL	440	$51,607.60	-	-		-	-
2026-11-06 11:13:00	$117.23	SELL	440	$51,581.20	-	-		-	-
2026-11-06 11:12:00	$117.30	SELL	440	$51,612.00	-	-		-	-
2026-11-06 11:11:00	$117.30	SELL	440	$51,612.00	-	-		-	-
2026-11-06 11:10:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-11-06 11:09:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 11:08:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-11-06 11:07:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-11-06 11:06:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-11-06 11:05:00	$117.01	SELL	440	$51,484.40	-	-		-	-
2026-11-06 11:00:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-11-06 10:59:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-11-06 10:58:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-11-06 10:57:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-11-06 10:56:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-11-06 10:55:00	$117.07	SELL	440	$51,510.80	-	-		-	-
2026-11-06 10:54:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 10:53:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:52:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:51:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:50:00	$117.05	SELL	440	$51,502.00	-	-		-	-
2026-11-06 10:49:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-11-06 10:48:00	$116.90	SELL	440	$51,436.00	-	-		-	-
2026-11-06 10:47:00	$116.85	SELL	440	$51,414.00	-	-		-	-
2026-11-06 10:26:00	$116.88	SELL	440	$51,427.20	-	-		-	-
2026-11-06 10:19:00	$116.86	SELL	440	$51,418.40	-	-		-	-
2026-11-06 10:18:00	$116.86	SELL	440	$51,418.40	-	-		-	-
2026-11-06 10:17:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-11-06 10:16:00	$116.92	SELL	440	$51,444.80	-	-		-	-
2026-11-06 10:15:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-11-06 10:14:00	$116.79	SELL	440	$51,387.60	-	-		-	-
2026-11-06 10:13:00	$116.80	SELL	440	$51,392.00	-	-		-	-
2026-11-06 10:12:00	$116.73	SELL	440	$51,361.20	-	-		-	-
2026-11-06 10:11:00	$116.53	SELL	440	$51,273.20	-	-		-	-
2026-11-06 10:10:00	$116.36	SELL	440	$51,198.40	-	-		-	-
2026-11-06 10:00:00	$116.29	SELL	440	$51,167.60	-	-		-	-
2026-11-06 09:59:00	$116.10	SELL	440	$51,084.00	-	-		-	-
2026-11-06 09:58:00	$116.10	SELL	440	$51,084.00	-	-		-	-
2026-11-06 09:56:00	$116.04	SELL	440	$51,057.60	-	-		-	-
2026-11-06 09:55:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-11-06 09:53:00	$116.07	SELL	440	$51,070.80	-	-		-	-
2026-11-06 09:52:00	$115.82	SELL	440	$50,960.80	-	-		-	-
2026-11-06 09:51:00	$115.88	SELL	440	$50,987.20	-	-		-	-
2026-11-06 09:50:00	$115.81	SELL	440	$50,956.40	-	-		-	-
2026-11-06 09:49:00	$115.79	SELL	440	$50,947.60	-	-		-	-
2026-11-06 09:48:00	$115.80	SELL	440	$50,952.00	-	-		-	-
2026-11-06 09:46:00	$115.72	SELL	440	$50,916.80	-	-		-	-
2026-11-06 09:45:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-11-06 09:37:00	$115.74	SELL	440	$50,925.60	-	-		-	-
2026-11-06 09:35:00	$115.59	SELL	440	$50,859.60	-	-		-	-
2026-11-06 09:34:00	$115.49	SELL	440	$50,815.60	-	-		-	-
2026-11-06 09:32:00	$115.32	SELL	440	$50,740.80	-	-		-	-
2026-11-05 15:40:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 15:38:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 15:37:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$117.13	BUY	420	$49,194.60	-	-	Hold	-	-	3
2026-11-05 15:31:00	$117.06	BUY	420	$49,165.20	-	-	Hold	-	-	3
2026-11-05 14:04:00	$117.07	BUY	420	$49,169.40	-	-	Hold	-	-	3
2026-11-05 13:42:00	$117.09	BUY	420	$49,177.80	-	-	Hold	-	-	3
2026-11-05 13:41:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 13:40:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:33:00	$117.13	BUY	420	$49,194.60	-	-	Hold	-	-	3
2026-11-05 13:31:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:22:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:08:00	$117.11	BUY	420	$49,186.20	-	-	Hold	-	-	3
2026-11-05 13:07:00	$116.88	BUY	420	$49,089.60	-	-	Hold	-	-	3
2026-11-05 13:06:00	$117.01	BUY	420	$49,144.20	-	-	Hold	-	-	3
2026-11-05 13:05:00	$117.05	BUY	420	$49,161.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$117.03	BUY	420	$49,152.60	-	-	Hold	-	-	3
2026-11-05 13:03:00	$116.96	BUY	420	$49,123.20	-	-	Hold	-	-	3
2026-11-05 13:02:00	$117.00	BUY	420	$49,140.00	-	-	Hold	-	-	3
2026-11-05 13:01:00	$117.03	BUY	420	$49,152.60	-	-	Hold	-	-	3
2026-11-05 13:00:00	$117.10	BUY	420	$49,182.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:58:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:57:00	$117.28	BUY	420	$49,257.60	-	-	Hold	-	-	3
2026-11-05 12:54:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:53:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$117.30	BUY	420	$49,266.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$117.25	BUY	420	$49,245.00	-	-	Hold	-	-	3
2026-11-05 12:46:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:45:00	$117.19	BUY	420	$49,219.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:43:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 12:42:00	$117.10	BUY	420	$49,182.00	-	-	Hold	-	-	3
2026-11-05 12:41:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 12:40:00	$117.15	BUY	420	$49,203.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 12:38:00	$117.11	BUY	420	$49,186.20	-	-	Hold	-	-	3
2026-11-05 12:37:00	$117.18	BUY	420	$49,215.60	-	-	Hold	-	-	3
2026-11-05 12:36:00	$117.21	BUY	420	$49,228.20	-	-	Hold	-	-	3
2026-11-05 12:35:00	$117.21	BUY	420	$49,228.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$117.28	BUY	420	$49,257.60	-	-	Hold	-	-	3
2026-11-05 12:33:00	$117.29	BUY	420	$49,261.80	-	-	Hold	-	-	3
2026-11-05 12:32:00	$117.34	BUY	420	$49,282.80	-	-	Hold	-	-	3
2026-11-05 12:31:00	$117.45	BUY	420	$49,329.00	-	-	Hold	-	-	3
2026-11-05 12:30:00	$117.52	BUY	420	$49,358.40	-	-	Hold	-	-	3
2026-11-05 12:29:00	$117.47	BUY	420	$49,337.40	-	-	Hold	-	-	3
2026-11-05 12:26:00	$117.51	BUY	420	$49,354.20	-	-	Hold	-	-	3
2026-11-05 12:25:00	$117.46	BUY	420	$49,333.20	-	-	Hold	-	-	3
2026-11-05 12:24:00	$117.44	BUY	420	$49,324.80	-	-	Hold	-	-	3
2026-11-05 12:23:00	$117.37	BUY	420	$49,295.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$117.36	BUY	420	$49,291.20	-	-	Hold	-	-	3
2026-11-05 12:21:00	$117.34	BUY	420	$49,282.80	-	-	Hold	-	-	3
2026-11-05 12:20:00	$117.42	BUY	420	$49,316.40	-	-	Hold	-	-	3
2026-11-05 12:19:00	$117.45	BUY	420	$49,329.00	-	-	Hold	-	-	3
2026-11-05 12:18:00	$117.40	BUY	420	$49,308.00	-	-	Hold	-	-	3
2026-11-05 12:17:00	$117.33	BUY	420	$49,278.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$117.31	BUY	420	$49,270.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$117.36	BUY	420	$49,291.20	-	-	Hold	-	-	3
2026-11-05 12:14:00	$117.41	BUY	420	$49,312.20	-	-	Hold	-	-	3
2026-11-05 12:13:00	$117.35	BUY	420	$49,287.00	-	-	Hold	-	-	3
2026-11-05 12:12:00	$117.40	BUY	420	$49,308.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$117.50	BUY	420	$49,350.00	-	-	Hold	-	-	3
2026-11-05 12:10:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 12:08:00	$117.70	BUY	420	$49,434.00	-	-	Hold	-	-	3
2026-11-05 12:06:00	$117.61	BUY	420	$49,396.20	-	-	Hold	-	-	3
2026-11-05 12:05:00	$117.54	BUY	420	$49,366.80	-	-	Hold	-	-	3
2026-11-05 12:04:00	$117.63	BUY	420	$49,404.60	-	-	Hold	-	-	3
2026-11-05 12:03:00	$117.62	BUY	420	$49,400.40	-	-	Hold	-	-	3
2026-11-05 11:58:00	$117.72	BUY	420	$49,442.40	-	-	Hold	-	-	3
2026-11-05 11:57:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:53:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:51:00	$117.61	BUY	420	$49,396.20	-	-	Hold	-	-	3
2026-11-05 11:50:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$117.59	BUY	420	$49,387.80	-	-	Hold	-	-	3
2026-11-05 11:48:00	$117.62	BUY	420	$49,400.40	-	-	Hold	-	-	3
2026-11-05 11:47:00	$117.58	BUY	420	$49,383.60	-	-	Hold	-	-	3
2026-11-05 11:46:00	$117.89	BUY	420	$49,513.80	-	-	Hold	-	-	3
2026-11-05 11:45:00	$117.84	BUY	420	$49,492.80	-	-	Hold	-	-	3
2026-11-05 11:44:00	$117.87	BUY	420	$49,505.40	-	-	Hold	-	-	3
2026-11-05 11:43:00	$117.86	BUY	420	$49,501.20	-	-	Hold	-	-	3
2026-11-05 11:42:00	$117.82	BUY	420	$49,484.40	-	-	Hold	-	-	3
2026-11-05 11:41:00	$117.86	BUY	420	$49,501.20	-	-	Hold	-	-	3
2026-11-05 11:21:00	$117.92	BUY	420	$49,526.40	-	-	Hold	-	-	3
2026-11-05 11:20:00	$117.88	BUY	420	$49,509.60	-	-	Hold	-	-	3
2026-11-05 11:19:00	$117.91	BUY	420	$49,522.20	-	-	Hold	-	-	3
2026-11-05 11:18:00	$117.79	BUY	420	$49,471.80	-	-	Hold	-	-	3
2026-11-05 11:17:00	$117.82	BUY	420	$49,484.40	-	-	Hold	-	-	3
2026-11-05 11:16:00	$117.77	BUY	420	$49,463.40	-	-	Hold	-	-	3
2026-11-05 11:15:00	$118.06	BUY	420	$49,585.20	-	-	Hold	-	-	3
2026-11-05 11:13:00	$118.23	BUY	420	$49,656.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$118.24	BUY	420	$49,660.80	-	-	Hold	-	-	3
2026-11-05 11:11:00	$118.22	BUY	420	$49,652.40	-	-	Hold	-	-	3
2026-11-05 11:10:00	$118.29	BUY	420	$49,681.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$118.21	BUY	420	$49,648.20	-	-	Hold	-	-	3
2026-11-05 11:07:00	$118.26	BUY	420	$49,669.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$118.26	BUY	420	$49,669.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$118.16	BUY	420	$49,627.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$118.21	BUY	420	$49,648.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$118.37	BUY	420	$49,715.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$118.32	BUY	420	$49,694.40	-	-	Hold	-	-	3
2026-11-05 11:01:00	$118.37	BUY	420	$49,715.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$118.45	BUY	420	$49,749.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$118.44	BUY	420	$49,744.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$118.34	BUY	420	$49,702.80	-	-	Hold	-	-	3
2026-11-05 10:52:00	$118.51	BUY	420	$49,774.20	-	-	Hold	-	-	3
2026-11-05 10:51:00	$118.44	BUY	420	$49,744.80	-	-	Hold	-	-	3
2026-11-05 10:50:00	$118.61	BUY	420	$49,816.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$118.68	BUY	420	$49,845.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$118.62	BUY	420	$49,820.40	-	-	Hold	-	-	3
2026-11-05 10:46:00	$118.63	BUY	420	$49,824.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$118.78	BUY	420	$49,887.60	-	-	Hold	-	-	3
2026-11-05 10:43:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$118.82	BUY	420	$49,904.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$118.80	BUY	420	$49,896.00	-	-	Hold	-	-	3
2026-11-05 10:35:00	$118.83	BUY	420	$49,908.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$118.75	BUY	420	$49,875.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$118.75	BUY	420	$49,875.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$118.86	BUY	420	$49,921.20	-	-	Hold	-	-	3
2026-11-05 10:30:00	$118.86	BUY	420	$49,921.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$118.77	BUY	420	$49,883.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$118.73	BUY	420	$49,866.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$118.91	BUY	420	$49,942.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$119.01	BUY	420	$49,984.20	-	-	Hold	-	-	3
2026-11-05 10:23:00	$119.10	BUY	420	$50,022.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$119.12	BUY	420	$50,030.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$119.10	BUY	420	$50,022.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$119.04	BUY	420	$49,996.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$119.13	BUY	420	$50,034.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$119.18	BUY	420	$50,055.60	-	-	Hold	-	-	3
2026-11-05 10:02:00	$119.31	BUY	420	$50,110.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$120.61	SELL	420	$50,656.20	-	-		-	-
2026-11-05 09:32:00	$120.44	SELL	420	$50,584.80	-	-		-	-
2026-11-05 09:30:00	$119.31	BUY	420	$50,110.20	2026-11-05 09:33:00	$120.61	Sold	$546.00	1.09%	0
2026-11-04 15:56:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-11-04 15:42:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 15:41:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 15:40:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 15:39:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-11-04 15:38:00	$119.26	SELL	430	$51,281.80	-	-		-	-
2026-11-04 15:37:00	$119.25	SELL	430	$51,277.50	-	-		-	-
2026-11-04 15:36:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 14:49:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 14:48:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-11-04 14:46:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 14:45:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:44:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:15:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:05:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-11-04 14:04:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:02:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 14:01:00	$119.23	SELL	430	$51,268.90	-	-		-	-
2026-11-04 14:00:00	$119.26	SELL	430	$51,281.80	-	-		-	-
2026-11-04 13:59:00	$119.33	SELL	430	$51,311.90	-	-		-	-
2026-11-04 13:58:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 13:57:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 13:56:00	$119.30	SELL	430	$51,299.00	-	-		-	-
2026-11-04 13:55:00	$119.28	SELL	430	$51,290.40	-	-		-	-
2026-11-04 13:54:00	$119.33	SELL	430	$51,311.90	-	-		-	-
2026-11-04 13:53:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:52:00	$119.37	SELL	430	$51,329.10	-	-		-	-
2026-11-04 13:51:00	$119.38	SELL	430	$51,333.40	-	-		-	-
2026-11-04 13:50:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:49:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:48:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 13:47:00	$119.42	SELL	430	$51,350.60	-	-		-	-
2026-11-04 13:46:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 13:45:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 13:44:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:43:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:42:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 13:41:00	$119.41	SELL	430	$51,346.30	-	-		-	-
2026-11-04 13:40:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 13:39:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 13:38:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 13:37:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 13:36:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 13:35:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 13:34:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:33:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:32:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 13:31:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:30:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:29:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 13:28:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:27:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:26:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:25:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:24:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:23:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 13:22:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 13:21:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 13:20:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-11-04 13:19:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 13:18:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 13:17:00	$119.70	SELL	430	$51,471.00	-	-		-	-
2026-11-04 13:16:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 13:15:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 13:14:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-11-04 13:13:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 13:12:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 13:11:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 13:10:00	$119.83	SELL	430	$51,526.90	-	-		-	-
2026-11-04 13:09:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 13:08:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 13:07:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 13:06:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 13:05:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-11-04 13:04:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 13:03:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 13:02:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 13:01:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 13:00:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:59:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:58:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:57:00	$119.48	SELL	430	$51,376.40	-	-		-	-
2026-11-04 12:56:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:55:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:54:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:53:00	$119.48	SELL	430	$51,376.40	-	-		-	-
2026-11-04 12:52:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:51:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:50:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:49:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:48:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 12:47:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:46:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:45:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:44:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:43:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:42:00	$119.43	SELL	430	$51,354.90	-	-		-	-
2026-11-04 12:41:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:40:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:39:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:38:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 12:37:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 12:36:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:35:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:34:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 12:33:00	$119.32	SELL	430	$51,307.60	-	-		-	-
2026-11-04 12:32:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 12:31:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:30:00	$119.43	SELL	430	$51,354.90	-	-		-	-
2026-11-04 12:29:00	$119.44	SELL	430	$51,359.20	-	-		-	-
2026-11-04 12:28:00	$119.46	SELL	430	$51,367.80	-	-		-	-
2026-11-04 12:27:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:26:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:25:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:24:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-11-04 12:23:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:22:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 12:21:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 12:20:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:19:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 12:18:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:17:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:16:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:15:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:14:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:13:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:12:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 12:11:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:10:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:09:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 12:08:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:07:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 12:06:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 12:05:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:04:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 12:03:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:02:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:01:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 12:00:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 11:59:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 11:58:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 11:57:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-11-04 11:56:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 11:55:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 11:54:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 11:53:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 11:52:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:51:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-11-04 11:50:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 11:49:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-11-04 11:48:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:47:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 11:46:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-11-04 11:45:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-11-04 11:44:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:43:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:42:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:41:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:40:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:39:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 11:38:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:37:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 11:36:00	$119.70	SELL	430	$51,471.00	-	-		-	-
2026-11-04 11:35:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 11:34:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 11:33:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 11:32:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 11:31:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 11:30:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 11:29:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 11:28:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 11:27:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 11:26:00	$119.71	SELL	430	$51,475.30	-	-		-	-
2026-11-04 11:25:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 11:24:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 11:23:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 11:22:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:21:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-11-04 11:20:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:19:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:18:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:17:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-11-04 11:16:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:15:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 11:14:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:13:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-11-04 11:12:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:11:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:10:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:09:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:08:00	$119.88	SELL	430	$51,548.40	-	-		-	-
2026-11-04 11:07:00	$119.94	SELL	430	$51,574.20	-	-		-	-
2026-11-04 11:06:00	$119.94	SELL	430	$51,574.20	-	-		-	-
2026-11-04 11:05:00	$119.83	SELL	430	$51,526.90	-	-		-	-
2026-11-04 11:04:00	$119.92	SELL	430	$51,565.60	-	-		-	-
2026-11-04 11:03:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-11-04 11:02:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 11:01:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 11:00:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 10:59:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 10:58:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 10:57:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 10:56:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 10:55:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 10:54:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-11-04 10:53:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 10:52:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 10:51:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 10:50:00	$119.38	SELL	430	$51,333.40	-	-		-	-
2026-11-04 10:49:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 10:48:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 10:47:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 10:46:00	$119.15	SELL	430	$51,234.50	-	-		-	-
2026-11-04 10:45:00	$118.99	SELL	430	$51,165.70	-	-		-	-
2026-11-04 10:44:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:43:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-11-04 10:42:00	$118.97	SELL	430	$51,157.10	-	-		-	-
2026-11-04 10:41:00	$118.98	SELL	430	$51,161.40	-	-		-	-
2026-11-04 10:40:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-11-04 10:39:00	$118.97	SELL	430	$51,157.10	-	-		-	-
2026-11-04 10:38:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:37:00	$119.00	SELL	430	$51,170.00	-	-		-	-
2026-11-04 10:36:00	$118.92	SELL	430	$51,135.60	-	-		-	-
2026-11-04 10:35:00	$118.96	SELL	430	$51,152.80	-	-		-	-
2026-11-04 10:34:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:33:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:32:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:31:00	$118.88	SELL	430	$51,118.40	-	-		-	-
2026-11-04 10:30:00	$118.74	SELL	430	$51,058.20	-	-		-	-
2026-11-04 10:29:00	$118.66	SELL	430	$51,023.80	-	-		-	-
2026-11-04 10:28:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:27:00	$118.66	SELL	430	$51,023.80	-	-		-	-
2026-11-04 10:26:00	$118.75	SELL	430	$51,062.50	-	-		-	-
2026-11-04 10:25:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:24:00	$118.64	SELL	430	$51,015.20	-	-		-	-
2026-11-04 10:23:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:22:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:21:00	$118.51	SELL	430	$50,959.30	-	-		-	-
2026-11-04 10:20:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:19:00	$118.63	SELL	430	$51,010.90	-	-		-	-
2026-11-04 10:18:00	$118.56	SELL	430	$50,980.80	-	-		-	-
2026-11-04 10:17:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:16:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:15:00	$118.45	SELL	430	$50,933.50	-	-		-	-
2026-11-04 10:14:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 10:13:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 10:12:00	$118.59	SELL	430	$50,993.70	-	-		-	-
2026-11-04 10:11:00	$118.52	SELL	430	$50,963.60	-	-		-	-
2026-11-04 10:10:00	$118.54	SELL	430	$50,972.20	-	-		-	-
2026-11-04 10:09:00	$118.54	SELL	430	$50,972.20	-	-		-	-
2026-11-04 10:08:00	$118.46	SELL	430	$50,937.80	-	-		-	-
2026-11-04 10:07:00	$118.47	SELL	430	$50,942.10	-	-		-	-
2026-11-04 10:06:00	$118.60	SELL	430	$50,998.00	-	-		-	-
2026-11-04 10:05:00	$118.80	SELL	430	$51,084.00	-	-		-	-
2026-11-04 10:04:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-11-04 10:03:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:02:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:01:00	$118.81	SELL	430	$51,088.30	-	-		-	-
2026-11-04 10:00:00	$118.70	SELL	430	$51,041.00	-	-		-	-
2026-11-04 09:59:00	$118.69	SELL	430	$51,036.70	-	-		-	-
2026-11-04 09:58:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 09:57:00	$118.36	SELL	430	$50,894.80	-	-		-	-
2026-11-04 09:56:00	$118.35	SELL	430	$50,890.50	-	-		-	-
2026-11-04 09:55:00	$118.27	SELL	430	$50,856.10	-	-		-	-
2026-11-04 09:54:00	$118.17	SELL	430	$50,813.10	-	-		-	-
2026-11-04 09:53:00	$118.16	SELL	430	$50,808.80	-	-		-	-
2026-11-04 09:52:00	$118.18	SELL	430	$50,817.40	-	-		-	-
2026-11-04 09:51:00	$118.22	SELL	430	$50,834.60	-	-		-	-
2026-11-04 09:50:00	$118.06	SELL	430	$50,765.80	-	-		-	-
2026-11-04 09:49:00	$118.42	SELL	430	$50,920.60	-	-		-	-
2026-11-04 09:48:00	$118.38	SELL	430	$50,903.40	-	-		-	-
2026-11-04 09:47:00	$118.31	SELL	430	$50,873.30	-	-		-	-
2026-11-04 09:46:00	$118.27	SELL	430	$50,856.10	-	-		-	-
2026-11-04 09:45:00	$118.51	SELL	430	$50,959.30	-	-		-	-
2026-11-04 09:44:00	$118.44	SELL	430	$50,929.20	-	-		-	-
2026-11-04 09:43:00	$118.30	SELL	430	$50,869.00	-	-		-	-
2026-11-04 09:42:00	$118.35	SELL	430	$50,890.50	-	-		-	-
2026-11-04 09:41:00	$118.13	SELL	430	$50,795.90	-	-		-	-
2026-11-04 09:39:00	$118.52	SELL	430	$50,963.60	-	-		-	-
2026-11-04 09:38:00	$118.57	SELL	430	$50,985.10	-	-		-	-
2026-11-04 09:37:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 09:36:00	$118.17	SELL	430	$50,813.10	-	-		-	-
2026-11-04 09:35:00	$118.22	SELL	430	$50,834.60	-	-		-	-
2026-11-04 09:34:00	$118.41	SELL	430	$50,916.30	-	-		-	-
2026-11-04 09:33:00	$118.14	SELL	430	$50,800.20	-	-		-	-
2026-11-04 09:32:00	$117.67	SELL	430	$50,598.10	-	-		-	-
2026-11-04 09:31:00	$117.10	SELL	430	$50,353.00	-	-		-	-
2026-11-04 09:30:00	$117.17	SELL	430	$50,383.10	-	-		-	-
2026-11-03 15:59:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:58:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-11-03 15:57:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-11-03 15:56:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:55:00	$114.26	SELL	450	$51,417.00	-	-		-	-
2026-11-03 15:54:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:53:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:52:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-11-03 15:51:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:50:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:49:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-11-03 15:48:00	$114.40	SELL	450	$51,480.00	-	-		-	-
2026-11-03 15:47:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-11-03 15:46:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-11-03 15:45:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-11-03 15:44:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-11-03 15:43:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-11-03 15:42:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-11-03 15:41:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-11-03 15:40:00	$114.34	SELL	450	$51,453.00	-	-		-	-
2026-11-03 15:39:00	$114.35	SELL	450	$51,457.50	-	-		-	-
2026-11-03 15:38:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-11-03 15:37:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-11-03 15:36:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-11-03 15:35:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-11-03 15:34:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:33:00	$114.13	SELL	450	$51,358.50	-	-		-	-
2026-11-03 15:32:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:31:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-11-03 15:30:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-11-03 15:29:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-11-03 15:28:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-11-03 15:27:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:26:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-11-03 15:25:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:24:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-11-03 15:23:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:22:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-11-03 15:21:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:20:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-11-03 15:19:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 15:18:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 15:17:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:16:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:15:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 15:14:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:13:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 15:12:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 15:11:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 15:10:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 15:09:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 15:08:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 15:07:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 15:06:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 15:05:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 15:04:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 15:03:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 15:02:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-11-03 15:01:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 15:00:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 14:59:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 14:58:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 14:57:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 14:56:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 14:55:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 14:54:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 14:53:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 14:52:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:51:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:50:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:49:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:48:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:47:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:46:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:45:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:44:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:43:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 14:42:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 14:41:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:40:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:39:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:38:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:37:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-11-03 14:36:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-11-03 14:35:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-11-03 14:34:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-11-03 14:33:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:32:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:31:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:30:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:29:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:28:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:27:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-11-03 14:26:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-11-03 14:25:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:24:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-11-03 14:23:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-11-03 14:22:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-11-03 14:21:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:20:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-11-03 14:19:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:18:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:17:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:16:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:15:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:14:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:13:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:12:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:11:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:10:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:09:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:08:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:07:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:06:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:05:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:04:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 14:03:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 14:02:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:01:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:00:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-11-03 13:59:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:58:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:57:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 13:56:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:55:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:54:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:53:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:52:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:51:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-11-03 13:50:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 13:49:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:48:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:47:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 13:46:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-11-03 13:45:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:44:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:43:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:42:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:41:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:40:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:39:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:38:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:37:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-11-03 13:36:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:35:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:34:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:33:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-11-03 13:32:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:31:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 13:30:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:29:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:28:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 13:27:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 13:26:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:25:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 13:24:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:23:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-11-03 13:22:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:21:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:20:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:19:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 13:18:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:17:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:16:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-11-03 13:15:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:14:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:13:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:12:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:11:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:10:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:09:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:08:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:07:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:06:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:05:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:04:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:03:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 13:02:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:01:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 13:00:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:59:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:58:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 12:57:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:56:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 12:55:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:54:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 12:53:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:52:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 12:51:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:50:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:49:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 12:48:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 12:47:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 12:46:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:45:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:44:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:43:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:42:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-03 12:41:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:40:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:39:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-03 12:38:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:37:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:36:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:35:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:34:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-03 12:33:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-11-03 12:32:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:31:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:30:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:29:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-03 12:28:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-11-03 12:27:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:26:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:25:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:24:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-03 12:23:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:22:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:21:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-03 12:20:00	$113.57	SELL	450	$51,106.50	-	-		-	-
2026-11-03 12:19:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-03 12:18:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:17:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:16:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-03 12:15:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:14:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:13:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-03 12:12:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-03 12:11:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-03 12:10:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:09:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 12:08:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-03 12:07:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-03 12:06:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 12:05:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-03 12:04:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-03 12:03:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:02:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:01:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-03 12:00:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 11:59:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-03 11:58:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-03 11:57:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 11:56:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-03 11:55:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-03 11:54:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-03 11:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-03 11:52:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:51:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:50:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 11:49:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:48:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-03 11:47:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-03 11:46:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-03 11:45:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-03 11:44:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-11-03 11:43:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-11-03 11:42:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-03 11:41:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-03 11:40:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-03 11:39:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:38:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-11-03 11:37:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-11-03 11:36:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-11-03 11:35:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-11-03 11:34:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:33:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-11-03 11:32:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:31:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:30:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-11-03 11:29:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-11-03 11:28:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:27:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-03 11:26:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:25:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-03 11:24:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:23:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:22:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:21:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:20:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:19:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-03 11:18:00	$113.09	SELL	450	$50,890.50	-	-		-	-
2026-11-03 11:17:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-11-03 11:16:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-03 11:15:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-03 11:14:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-11-03 11:13:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-11-03 11:12:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-03 11:11:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-02 14:31:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 14:30:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 14:29:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 14:28:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 14:27:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 14:26:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 14:24:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 14:23:00	$113.54	SELL	450	$51,093.00	-	-		-	-
2026-11-02 14:22:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 14:21:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 14:20:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-02 14:19:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-02 14:18:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:17:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-02 14:16:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:15:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:14:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-02 14:13:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:12:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:11:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-02 14:10:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:09:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-11-02 14:08:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:07:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:06:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:05:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-02 14:04:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-11-02 14:03:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 14:02:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:01:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-02 14:00:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 13:59:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 13:58:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-02 13:57:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-02 13:56:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 13:55:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 13:54:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 13:53:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:52:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:51:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 13:50:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:49:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:48:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:47:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:46:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:45:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 13:44:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-02 13:43:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:42:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:41:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:40:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:39:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 13:38:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 13:37:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:36:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 13:35:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 13:34:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-02 13:33:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:32:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:31:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 13:30:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 13:29:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:28:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 13:27:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 13:26:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:25:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 13:24:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:23:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:22:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:21:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:20:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 13:19:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:18:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:17:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:16:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:15:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:14:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-11-02 13:13:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-02 13:12:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-02 13:11:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:10:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:09:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:08:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 13:07:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 13:06:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 13:05:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 13:04:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 13:03:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 13:02:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:01:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 13:00:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 12:59:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:58:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 12:57:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 12:56:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 12:55:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 12:54:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 12:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 12:52:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 12:51:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 12:50:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 12:49:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:48:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:47:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:46:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 12:45:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 12:44:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 12:43:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 12:42:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:41:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 12:40:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:39:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 12:38:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 12:37:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 12:36:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:35:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 12:34:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:33:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 12:32:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 12:31:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-02 12:21:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 12:20:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:19:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-02 10:23:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 10:22:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 10:21:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 10:20:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 10:19:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:18:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 10:17:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 10:16:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 10:15:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 10:14:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 10:13:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 10:12:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:11:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 10:10:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 10:09:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-02 10:06:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:05:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 10:04:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 10:03:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 10:02:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 10:01:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 10:00:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 09:59:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 09:58:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 09:57:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 09:56:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 09:55:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 09:54:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 09:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 09:52:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 09:51:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-02 09:50:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-02 09:49:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-02 09:48:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-02 09:47:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-11-02 09:46:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-11-02 09:45:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-10-28 15:59:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:40:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:39:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 15:37:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:36:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 15:35:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 15:34:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 15:33:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 15:32:00	$109.01	BUY	460	$50,142.30	2026-11-02 09:45:00	$113.11	Sold	$1,888.30	3.77%	5
2026-10-28 15:31:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 15:30:00	$108.93	BUY	460	$50,107.80	2026-11-02 09:45:00	$113.11	Sold	$1,922.80	3.84%	5
2026-10-28 15:29:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 15:28:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:18:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 15:17:00	$108.85	BUY	460	$50,068.70	2026-11-02 09:45:00	$113.11	Sold	$1,961.90	3.92%	5
2026-10-28 15:16:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 15:15:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:14:00	$108.95	BUY	460	$50,117.00	2026-11-02 09:45:00	$113.11	Sold	$1,913.60	3.82%	5
2026-10-28 15:13:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 15:12:00	$108.84	BUY	460	$50,066.40	2026-11-02 09:45:00	$113.11	Sold	$1,964.20	3.92%	5
2026-10-28 15:11:00	$108.86	BUY	460	$50,075.60	2026-11-02 09:45:00	$113.11	Sold	$1,955.00	3.9%	5
2026-10-28 15:10:00	$108.79	BUY	460	$50,043.40	2026-11-02 09:45:00	$113.11	Sold	$1,987.20	3.97%	5
2026-10-28 15:09:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:08:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 15:07:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:06:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 15:05:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:04:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 15:03:00	$109.10	BUY	460	$50,183.70	2026-11-02 09:45:00	$113.11	Sold	$1,846.90	3.68%	5
2026-10-28 15:02:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:01:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 15:00:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 14:59:00	$108.92	BUY	460	$50,100.90	2026-11-02 09:45:00	$113.11	Sold	$1,929.70	3.85%	5
2026-10-28 14:58:00	$108.85	BUY	460	$50,071.00	2026-11-02 09:45:00	$113.11	Sold	$1,959.60	3.91%	5
2026-10-28 14:57:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 14:56:00	$108.81	BUY	460	$50,052.60	2026-11-02 09:45:00	$113.11	Sold	$1,978.00	3.95%	5
2026-10-28 14:55:00	$108.81	BUY	460	$50,052.60	2026-11-02 09:45:00	$113.11	Sold	$1,978.00	3.95%	5
2026-10-28 14:54:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 14:53:00	$108.86	BUY	460	$50,075.60	2026-11-02 09:45:00	$113.11	Sold	$1,955.00	3.9%	5
2026-10-28 14:52:00	$108.80	BUY	460	$50,048.00	2026-11-02 09:45:00	$113.11	Sold	$1,982.60	3.96%	5
2026-10-28 14:51:00	$108.83	BUY	460	$50,061.80	2026-11-02 09:45:00	$113.11	Sold	$1,968.80	3.93%	5
2026-10-28 14:50:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 14:49:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 14:48:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 14:47:00	$108.88	BUY	460	$50,084.80	2026-11-02 09:45:00	$113.11	Sold	$1,945.80	3.89%	5
2026-10-28 14:46:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 14:45:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 14:44:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 14:43:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:40:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 14:39:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 14:38:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:34:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:33:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:32:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 14:31:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 14:30:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:29:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:28:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 14:27:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:26:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 14:25:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 14:24:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 14:23:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:22:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:21:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:20:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:27:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:16:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:13:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:12:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 13:11:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 13:10:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 13:09:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 13:03:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 12:37:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:25:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:24:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:23:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:18:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:17:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 12:16:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 12:08:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:07:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:06:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 12:04:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:03:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:02:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:01:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:00:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:59:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:58:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 11:57:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:56:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:55:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 11:54:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:53:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:52:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:51:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:50:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:49:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 11:48:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:47:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:46:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 11:44:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:43:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 11:42:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:41:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 11:40:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:39:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:38:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:37:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:36:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 11:35:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:34:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:33:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:32:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 11:31:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:30:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:29:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:28:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:27:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:26:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:25:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:24:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 11:23:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 11:22:00	$108.93	BUY	460	$50,107.80	2026-11-02 09:45:00	$113.11	Sold	$1,922.80	3.84%	5
2026-10-28 11:21:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 11:20:00	$108.85	BUY	460	$50,071.00	2026-11-02 09:45:00	$113.11	Sold	$1,959.60	3.91%	5
2026-10-28 11:19:00	$108.92	BUY	460	$50,103.20	2026-11-02 09:45:00	$113.11	Sold	$1,927.40	3.85%	5
2026-10-28 11:18:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 11:17:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:16:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 11:15:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 11:14:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 11:13:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:12:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:11:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 11:10:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 11:09:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:08:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:07:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:06:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 11:05:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:04:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:03:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 11:02:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:01:00	$108.95	BUY	460	$50,117.00	2026-11-02 09:45:00	$113.11	Sold	$1,913.60	3.82%	5
2026-10-28 11:00:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 10:59:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 10:58:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 10:57:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 10:56:00	$108.88	BUY	460	$50,084.80	2026-11-02 09:45:00	$113.11	Sold	$1,945.80	3.89%	5
2026-10-28 10:55:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 10:54:00	$108.92	BUY	460	$50,103.20	2026-11-02 09:45:00	$113.11	Sold	$1,927.40	3.85%	5
2026-10-28 10:53:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 10:52:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 10:51:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 10:50:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 10:49:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 10:48:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 10:47:00	$108.84	BUY	460	$50,066.40	2026-11-02 09:45:00	$113.11	Sold	$1,964.20	3.92%	5
2026-10-28 10:46:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 10:45:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 10:44:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:43:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:42:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:41:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:40:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:39:00	$109.20	BUY	460	$50,232.00	2026-11-02 09:45:00	$113.11	Sold	$1,798.60	3.58%	5
2026-10-28 10:38:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:37:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:36:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:35:00	$109.25	BUY	460	$50,255.00	2026-11-02 09:45:00	$113.11	Sold	$1,775.60	3.53%	5
2026-10-28 10:34:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:33:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:32:00	$109.21	BUY	460	$50,236.60	2026-11-02 09:45:00	$113.11	Sold	$1,794.00	3.57%	5
2026-10-28 10:31:00	$109.22	BUY	460	$50,241.20	2026-11-02 09:45:00	$113.11	Sold	$1,789.40	3.56%	5
2026-10-28 10:30:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:29:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:28:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 10:27:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 10:26:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 10:25:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 10:24:00	$109.09	BUY	460	$50,181.40	2026-11-02 09:45:00	$113.11	Sold	$1,849.20	3.69%	5
2026-10-28 10:23:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 10:22:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:21:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:20:00	$109.29	BUY	460	$50,273.40	2026-11-02 09:45:00	$113.11	Sold	$1,757.20	3.5%	5
2026-10-28 10:19:00	$109.30	BUY	460	$50,278.00	2026-11-02 09:45:00	$113.11	Sold	$1,752.60	3.49%	5
2026-10-28 10:18:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:17:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:16:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:15:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:14:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:13:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:12:00	$109.30	BUY	460	$50,278.00	2026-11-02 09:45:00	$113.11	Sold	$1,752.60	3.49%	5
2026-10-28 10:11:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:10:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:09:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:08:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 10:07:00	$109.20	BUY	460	$50,232.00	2026-11-02 09:45:00	$113.11	Sold	$1,798.60	3.58%	5
2026-10-28 10:06:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:05:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:04:00	$109.24	BUY	460	$50,250.40	2026-11-02 09:45:00	$113.11	Sold	$1,780.20	3.54%	5
2026-10-28 10:03:00	$109.25	BUY	460	$50,255.00	2026-11-02 09:45:00	$113.11	Sold	$1,775.60	3.53%	5
2026-10-22 15:59:00	$113.15	SELL	450	$50,915.20	-	-		-	-
2026-10-22 15:58:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 13:00:00	$112.98	SELL	450	$50,841.00	-	-		-	-
2026-10-22 12:39:00	$113.00	SELL	450	$50,850.00	-	-		-	-
2026-10-22 12:38:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 12:37:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-10-22 12:36:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-10-22 12:35:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-10-22 12:34:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-10-22 12:33:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-10-22 12:32:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 12:31:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-10-22 12:30:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:29:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-10-22 12:28:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:27:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-10-22 12:26:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-10-22 12:25:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-10-22 12:24:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:23:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-10-22 12:22:00	$113.13	SELL	450	$50,908.50	-	-		-	-
2026-10-22 12:21:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:20:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-10-22 12:19:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:18:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:17:00	$113.08	SELL	450	$50,886.00	-	-		-	-
2026-10-22 12:16:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-10-22 12:15:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-10-22 12:14:00	$113.01	SELL	450	$50,854.50	-	-		-	-
2026-10-22 12:13:00	$113.02	SELL	450	$50,859.00	-	-		-	-
2026-10-22 12:12:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-10-22 12:11:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:10:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-10-22 12:09:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-10-22 12:08:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 12:07:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:06:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-10-22 12:05:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:04:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-10-22 12:03:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-10-22 12:02:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-10-22 12:01:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:00:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 11:59:00	$113.29	SELL	450	$50,980.50	-	-		-	-
2026-10-22 11:58:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 11:57:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-10-22 11:56:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-10-22 11:55:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:54:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-10-22 11:53:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:52:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:51:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:50:00	$113.13	SELL	450	$50,908.50	-	-		-	-
2026-10-22 11:49:00	$113.08	SELL	450	$50,886.00	-	-		-	-
2026-10-22 11:48:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 11:47:00	$112.98	SELL	450	$50,841.00	-	-		-	-
2026-10-22 11:46:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-10-22 11:45:00	$112.91	SELL	450	$50,809.50	-	-		-	-
2026-10-22 11:44:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-10-22 11:43:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-10-22 11:42:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:41:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:40:00	$112.74	SELL	450	$50,733.00	-	-		-	-
2026-10-22 11:39:00	$112.71	SELL	450	$50,719.50	-	-		-	-
2026-10-22 11:38:00	$112.67	SELL	450	$50,701.50	-	-		-	-
2026-10-22 11:37:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:36:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:35:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:34:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-22 11:33:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:32:00	$112.59	SELL	450	$50,665.50	-	-		-	-
2026-10-22 11:31:00	$112.67	SELL	450	$50,701.50	-	-		-	-
2026-10-22 11:30:00	$112.70	SELL	450	$50,715.00	-	-		-	-
2026-10-22 11:29:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:28:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:27:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:26:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 11:25:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:24:00	$112.80	SELL	450	$50,760.00	-	-		-	-
2026-10-22 11:23:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:22:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:21:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:20:00	$112.72	SELL	450	$50,724.00	-	-		-	-
2026-10-22 11:19:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:18:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-22 11:17:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:16:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:15:00	$112.68	SELL	450	$50,706.00	-	-		-	-
2026-10-22 11:14:00	$112.71	SELL	450	$50,719.50	-	-		-	-
2026-10-22 11:13:00	$112.70	SELL	450	$50,715.00	-	-		-	-
2026-10-22 11:12:00	$112.72	SELL	450	$50,724.00	-	-		-	-
2026-10-22 11:11:00	$112.65	SELL	450	$50,692.50	-	-		-	-
2026-10-22 11:10:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:09:00	$112.68	SELL	450	$50,706.00	-	-		-	-
2026-10-22 11:08:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:07:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:06:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:05:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:04:00	$112.80	SELL	450	$50,760.00	-	-		-	-
2026-10-22 11:03:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 11:02:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:01:00	$112.73	SELL	450	$50,728.50	-	-		-	-
2026-10-22 11:00:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 10:59:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 10:58:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 10:57:00	$112.73	SELL	450	$50,728.50	-	-		-	-
2026-10-22 10:56:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 10:55:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-22 10:54:00	$112.51	SELL	450	$50,629.50	-	-		-	-
2026-10-22 10:53:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-22 10:52:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:51:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:50:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:30:00	$112.46	SELL	450	$50,607.00	-	-		-	-
2026-10-22 10:29:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:28:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:27:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:26:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:25:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-22 10:24:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-22 10:23:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 10:22:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-22 10:21:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 10:20:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:19:00	$112.51	SELL	450	$50,629.50	-	-		-	-
2026-10-22 10:18:00	$112.59	SELL	450	$50,665.50	-	-		-	-
2026-10-22 10:17:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-22 10:16:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 10:15:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:14:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-22 10:13:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-10-22 10:12:00	$112.65	SELL	450	$50,692.50	-	-		-	-
2026-10-22 10:11:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:10:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-22 10:09:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:05:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:00:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-22 09:59:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 09:58:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 09:57:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-10-22 09:56:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 09:55:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-10-22 09:50:00	$112.52	SELL	450	$50,634.00	-	-		-	-
2026-10-22 09:33:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-10-16 11:53:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-10-16 11:52:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-10-16 11:51:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 11:50:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-10-16 11:49:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:48:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-16 11:47:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-10-16 11:46:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-10-16 11:45:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-10-16 11:44:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:43:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:42:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-10-16 11:41:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-10-16 11:40:00	$112.47	SELL	450	$50,611.50	-	-		-	-
2026-10-16 11:39:00	$112.47	SELL	450	$50,611.50	-	-		-	-
2026-10-16 11:38:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-16 11:37:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-16 11:36:00	$112.53	SELL	450	$50,638.50	-	-		-	-
2026-10-16 11:35:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-16 11:34:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-16 11:33:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-16 11:32:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-16 11:31:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-16 11:30:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-16 11:29:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-16 11:28:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-16 11:27:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-16 11:26:00	$112.50	SELL	450	$50,625.00	-	-		-	-
2026-10-16 11:25:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:24:00	$112.50	SELL	450	$50,625.00	-	-		-	-
2026-10-16 11:23:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-16 11:22:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-16 11:21:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:20:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-16 11:19:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:18:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-16 11:17:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-16 11:16:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:15:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-16 11:14:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-16 11:13:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-16 11:12:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-10-16 11:11:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-16 11:10:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-16 11:09:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-16 11:08:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:07:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:06:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-10-16 11:05:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-10-16 11:04:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-10-16 11:03:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-10-16 11:02:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-10-16 11:01:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 11:00:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-10-16 10:59:00	$112.15	SELL	450	$50,467.50	-	-		-	-
2026-10-16 10:58:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:57:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-10-16 10:56:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 10:55:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:54:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-10-16 10:53:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:52:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-10-16 10:51:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-10-16 10:50:00	$111.96	SELL	450	$50,382.00	-	-		-	-
2026-10-16 10:49:00	$111.84	SELL	450	$50,328.00	-	-		-	-
2026-10-16 10:48:00	$111.88	SELL	450	$50,346.00	-	-		-	-
2026-10-16 10:47:00	$111.83	SELL	450	$50,323.50	-	-		-	-
2026-10-16 10:46:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 10:45:00	$111.86	SELL	450	$50,337.00	-	-		-	-
2026-10-16 10:44:00	$111.87	SELL	450	$50,341.50	-	-		-	-
2026-10-16 10:43:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 10:42:00	$111.88	SELL	450	$50,346.00	-	-		-	-
2026-10-16 10:41:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:40:00	$111.74	SELL	450	$50,283.00	-	-		-	-
2026-10-16 10:39:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:38:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:34:00	$111.74	SELL	450	$50,283.00	-	-		-	-
2026-10-16 10:05:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 10:04:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 10:03:00	$111.80	SELL	450	$50,310.00	-	-		-	-
2026-10-16 10:02:00	$111.90	SELL	450	$50,355.00	-	-		-	-
2026-10-16 10:01:00	$111.98	SELL	450	$50,391.00	-	-		-	-
2026-10-16 10:00:00	$112.15	SELL	450	$50,467.50	-	-		-	-
2026-10-16 09:59:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 09:58:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-10-16 09:57:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 09:56:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-10-16 09:55:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 09:54:00	$112.06	SELL	450	$50,427.00	-	-		-	-
2026-10-16 09:53:00	$112.01	SELL	450	$50,404.50	-	-		-	-
2026-10-16 09:52:00	$111.92	SELL	450	$50,364.00	-	-		-	-
2026-10-16 09:51:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-10-16 09:50:00	$112.02	SELL	450	$50,409.00	-	-		-	-
2026-10-16 09:49:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-10-16 09:48:00	$111.89	SELL	450	$50,350.50	-	-		-	-
2026-10-16 09:47:00	$111.79	SELL	450	$50,305.50	-	-		-	-
2026-10-16 09:46:00	$111.57	SELL	450	$50,206.50	-	-		-	-
2026-10-16 09:45:00	$111.64	SELL	450	$50,238.00	-	-		-	-
2026-10-16 09:44:00	$111.47	SELL	450	$50,161.50	-	-		-	-
2026-10-16 09:43:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:42:00	$111.58	SELL	450	$50,211.00	-	-		-	-
2026-10-16 09:41:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:40:00	$111.47	SELL	450	$50,161.50	-	-		-	-
2026-10-16 09:38:00	$111.51	SELL	450	$50,179.50	-	-		-	-
2026-10-16 09:37:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:36:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 09:35:00	$111.86	SELL	450	$50,337.00	-	-		-	-
2026-10-16 09:34:00	$111.70	SELL	450	$50,265.00	-	-		-	-
2026-10-16 09:33:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 09:32:00	$111.70	SELL	450	$50,265.00	-	-		-	-
2026-10-16 09:31:00	$111.51	SELL	450	$50,179.50	-	-		-	-
2026-10-16 09:30:00	$111.37	SELL	450	$50,116.50	-	-		-	-
2026-10-15 15:45:00	$110.98	SELL	460	$51,048.50	-	-		-	-
2026-10-15 15:44:00	$111.03	SELL	460	$51,071.50	-	-		-	-
2026-10-15 15:43:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:42:00	$110.98	SELL	460	$51,050.80	-	-		-	-
2026-10-15 15:41:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:40:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 15:39:00	$111.05	SELL	460	$51,083.00	-	-		-	-
2026-10-15 15:38:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:37:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 15:36:00	$111.03	SELL	460	$51,071.50	-	-		-	-
2026-10-15 15:35:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 15:34:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:33:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 15:32:00	$111.07	SELL	460	$51,089.90	-	-		-	-
2026-10-15 15:31:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:30:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:29:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 15:28:00	$111.05	SELL	460	$51,080.70	-	-		-	-
2026-10-15 15:27:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:26:00	$111.07	SELL	460	$51,089.90	-	-		-	-
2026-10-15 15:25:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 15:24:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 15:23:00	$111.13	SELL	460	$51,117.50	-	-		-	-
2026-10-15 15:22:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:21:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 15:20:00	$111.12	SELL	460	$51,112.90	-	-		-	-
2026-10-15 15:19:00	$111.11	SELL	460	$51,108.30	-	-		-	-
2026-10-15 15:18:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 15:17:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 15:16:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 15:15:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:14:00	$111.28	SELL	460	$51,189.20	-	-		-	-
2026-10-15 15:13:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 15:12:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 15:11:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 15:10:00	$111.32	SELL	460	$51,204.90	-	-		-	-
2026-10-15 15:09:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 15:08:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:07:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 15:06:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 15:05:00	$111.31	SELL	460	$51,200.30	-	-		-	-
2026-10-15 15:04:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 15:03:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:02:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 15:01:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 15:00:00	$111.33	SELL	460	$51,211.90	-	-		-	-
2026-10-15 14:59:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:58:00	$111.40	SELL	460	$51,241.70	-	-		-	-
2026-10-15 14:57:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:56:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:55:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 14:54:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:53:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:52:00	$111.41	SELL	460	$51,246.30	-	-		-	-
2026-10-15 14:51:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:50:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:49:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:48:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:47:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:46:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:45:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:44:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:43:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 14:42:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:41:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 14:40:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 14:39:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 14:38:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:37:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:36:00	$111.34	SELL	460	$51,214.10	-	-		-	-
2026-10-15 14:35:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:34:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 14:33:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 14:32:00	$111.42	SELL	460	$51,253.90	-	-		-	-
2026-10-15 14:31:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:30:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:29:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:28:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 14:27:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:26:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 14:25:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:24:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:23:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:22:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 14:21:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:20:00	$111.46	SELL	460	$51,269.30	-	-		-	-
2026-10-15 14:19:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:18:00	$111.46	SELL	460	$51,269.30	-	-		-	-
2026-10-15 14:17:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 14:16:00	$111.43	SELL	460	$51,256.60	-	-		-	-
2026-10-15 14:15:00	$111.47	SELL	460	$51,273.90	-	-		-	-
2026-10-15 14:14:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 14:13:00	$111.44	SELL	460	$51,262.60	-	-		-	-
2026-10-15 14:12:00	$111.48	SELL	460	$51,278.50	-	-		-	-
2026-10-15 14:11:00	$111.49	SELL	460	$51,285.40	-	-		-	-
2026-10-15 14:10:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:09:00	$111.47	SELL	460	$51,273.90	-	-		-	-
2026-10-15 14:08:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:07:00	$111.49	SELL	460	$51,283.10	-	-		-	-
2026-10-15 14:06:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:05:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:04:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 14:03:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:02:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:01:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:00:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:59:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:58:00	$111.32	SELL	460	$51,204.90	-	-		-	-
2026-10-15 13:57:00	$111.38	SELL	460	$51,232.50	-	-		-	-
2026-10-15 13:56:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:55:00	$111.40	SELL	460	$51,242.30	-	-		-	-
2026-10-15 13:54:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:53:00	$111.38	SELL	460	$51,232.50	-	-		-	-
2026-10-15 13:52:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:51:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:50:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:49:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 13:48:00	$111.29	SELL	460	$51,191.10	-	-		-	-
2026-10-15 13:47:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 13:46:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:45:00	$111.25	SELL	460	$51,172.70	-	-		-	-
2026-10-15 13:44:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 13:43:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:42:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:41:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:40:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:39:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 13:38:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 13:37:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:36:00	$111.45	SELL	460	$51,264.70	-	-		-	-
2026-10-15 13:35:00	$111.49	SELL	460	$51,285.40	-	-		-	-
2026-10-15 13:34:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-10-15 13:33:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-10-15 13:32:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-10-15 13:31:00	$111.44	SELL	460	$51,262.40	-	-		-	-
2026-10-15 13:30:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-10-15 13:29:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:28:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 13:27:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:26:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 13:25:00	$111.41	SELL	460	$51,246.30	-	-		-	-
2026-10-15 13:24:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:23:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:22:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 13:21:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 13:20:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:19:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:18:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 13:17:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:16:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 13:15:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:14:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:13:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:12:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 13:11:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:10:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:09:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:08:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 13:07:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:06:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 13:05:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:04:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 13:03:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 13:02:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:01:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 13:00:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 12:59:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 12:58:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:57:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:56:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:55:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:54:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 12:53:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:52:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:51:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:50:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:49:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 12:48:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 12:47:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 12:46:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 12:45:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 12:44:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:43:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:42:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:41:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:40:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:39:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:38:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:37:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:36:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:35:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:34:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 12:33:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:32:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:31:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:30:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:29:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:28:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:27:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:26:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:25:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 12:24:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 12:23:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:22:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:21:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:20:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:19:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:18:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:17:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:16:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:15:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:14:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:13:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 12:12:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 12:11:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:10:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:09:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:08:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:07:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:06:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:05:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:04:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:03:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:02:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:01:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:00:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 11:59:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 11:58:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 11:57:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 11:56:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 11:55:00	$111.02	SELL	460	$51,069.20	-	-		-	-
2026-10-15 11:54:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 11:53:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 11:52:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 11:51:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:50:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:49:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 11:48:00	$111.02	SELL	460	$51,069.20	-	-		-	-
2026-10-15 11:39:00	$111.05	SELL	460	$51,083.00	-	-		-	-
2026-10-15 11:38:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:37:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 11:36:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 11:35:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:34:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:33:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:32:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:31:00	$111.27	SELL	460	$51,184.20	-	-		-	-
2026-10-15 11:30:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 11:29:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:28:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 11:27:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 11:26:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:25:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:24:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:23:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 11:22:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:21:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:20:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:19:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 11:18:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 11:17:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 11:16:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 11:15:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:14:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 11:13:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 11:12:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 11:11:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 11:10:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 11:09:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:08:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 11:07:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 11:06:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 11:05:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 11:04:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 11:03:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:02:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 11:01:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 11:00:00	$111.55	SELL	460	$51,313.00	-	-		-	-
2026-10-15 10:59:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 10:58:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 10:57:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 10:56:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 10:55:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-10-15 10:54:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-10-15 10:53:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 10:52:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 10:51:00	$111.27	SELL	460	$51,184.20	-	-		-	-
2026-10-15 10:50:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 10:49:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 10:48:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 10:47:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 10:46:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 10:45:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 10:44:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 10:43:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 10:42:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 10:41:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 10:40:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 10:39:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 10:38:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 10:37:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 10:36:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 10:35:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 10:34:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 10:33:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 10:32:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 10:31:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 10:30:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 10:29:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:28:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 10:27:00	$110.95	SELL	460	$51,037.00	-	-		-	-
2026-10-15 10:26:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 10:25:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-10-15 10:24:00	$110.88	SELL	460	$51,004.80	-	-		-	-
2026-10-15 10:23:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:22:00	$110.80	SELL	460	$50,968.00	-	-		-	-
2026-10-15 10:21:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:20:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-10-15 10:19:00	$110.68	SELL	460	$50,912.80	-	-		-	-
2026-10-15 10:18:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-10-15 10:17:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-10-15 10:16:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:15:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 10:14:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:13:00	$110.84	SELL	460	$50,986.40	-	-		-	-
2026-10-15 10:12:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-10-15 10:11:00	$110.66	SELL	460	$50,903.60	-	-		-	-
2026-10-15 10:10:00	$110.75	SELL	460	$50,945.00	-	-		-	-
2026-10-15 10:09:00	$110.78	SELL	460	$50,958.80	-	-		-	-
2026-10-15 10:08:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 10:07:00	$110.79	SELL	460	$50,963.40	-	-		-	-
2026-10-15 10:06:00	$110.92	SELL	460	$51,023.20	-	-		-	-
2026-10-15 10:05:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 10:04:00	$110.62	SELL	460	$50,885.20	-	-		-	-
2026-10-15 10:03:00	$110.83	SELL	460	$50,981.80	-	-		-	-
2026-10-15 10:02:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-10-15 10:01:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:00:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-10-15 09:59:00	$110.72	SELL	460	$50,931.20	-	-		-	-
2026-10-15 09:58:00	$110.68	SELL	460	$50,912.80	-	-		-	-
2026-10-15 09:57:00	$110.78	SELL	460	$50,958.80	-	-		-	-
2026-10-15 09:56:00	$110.80	SELL	460	$50,968.00	-	-		-	-
2026-10-15 09:55:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 09:54:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-10-15 09:53:00	$110.84	SELL	460	$50,986.40	-	-		-	-
2026-10-15 09:52:00	$110.88	SELL	460	$51,004.80	-	-		-	-
2026-10-15 09:51:00	$110.83	SELL	460	$50,981.80	-	-		-	-
2026-10-15 09:41:00	$110.58	SELL	460	$50,866.80	-	-		-	-
2026-10-15 09:40:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-10-15 09:39:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-10-15 09:38:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-10-15 09:37:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 09:36:00	$110.77	SELL	460	$50,954.20	-	-		-	-
2026-10-15 09:35:00	$110.92	SELL	460	$51,023.20	-	-		-	-
2026-10-15 09:34:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 09:33:00	$110.85	SELL	460	$50,991.00	-	-		-	-
2026-10-15 09:32:00	$110.72	SELL	460	$50,931.20	-	-		-	-
2026-10-15 09:31:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 09:30:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-10-13 10:40:00	$109.72	SELL	460	$50,471.20	-	-		-	-
2026-10-13 10:39:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:38:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:37:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:36:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 10:35:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:34:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:33:00	$109.66	SELL	460	$50,443.60	-	-		-	-
2026-10-13 10:32:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:31:00	$109.72	SELL	460	$50,471.20	-	-		-	-
2026-10-13 10:30:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:29:00	$109.69	SELL	460	$50,457.40	-	-		-	-
2026-10-13 10:28:00	$109.83	SELL	460	$50,521.80	-	-		-	-
2026-10-13 10:27:00	$109.81	SELL	460	$50,512.60	-	-		-	-
2026-10-13 10:26:00	$109.77	SELL	460	$50,494.20	-	-		-	-
2026-10-13 10:25:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:24:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:23:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:22:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 10:21:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:20:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 10:19:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 10:18:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 10:17:00	$109.65	SELL	460	$50,439.00	-	-		-	-
2026-10-13 10:16:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:15:00	$109.64	SELL	460	$50,434.40	-	-		-	-
2026-10-13 10:14:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:13:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:11:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:10:00	$109.65	SELL	460	$50,439.00	-	-		-	-
2026-10-13 10:09:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:07:00	$109.61	SELL	460	$50,420.60	-	-		-	-
2026-10-13 10:06:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:05:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:04:00	$109.56	SELL	460	$50,397.60	-	-		-	-
2026-10-13 10:03:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 10:00:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 09:59:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:58:00	$109.96	SELL	460	$50,581.60	-	-		-	-
2026-10-13 09:57:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:56:00	$109.97	SELL	460	$50,586.20	-	-		-	-
2026-10-13 09:55:00	$110.14	SELL	460	$50,664.40	-	-		-	-
2026-10-13 09:54:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-10-13 09:53:00	$110.08	SELL	460	$50,636.80	-	-		-	-
2026-10-13 09:52:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-10-13 09:51:00	$110.01	SELL	460	$50,604.60	-	-		-	-
2026-10-13 09:50:00	$110.11	SELL	460	$50,650.60	-	-		-	-
2026-10-13 09:49:00	$110.11	SELL	460	$50,650.60	-	-		-	-
2026-10-13 09:48:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:47:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-10-13 09:46:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 09:45:00	$109.74	SELL	460	$50,480.40	-	-		-	-
2026-10-13 09:44:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 09:43:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 09:42:00	$109.51	SELL	460	$50,374.60	-	-		-	-
2026-10-13 09:39:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:38:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:37:00	$109.57	SELL	460	$50,402.20	-	-		-	-
2026-10-13 09:36:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 09:35:00	$109.53	SELL	460	$50,383.80	-	-		-	-
2026-10-13 09:34:00	$109.51	SELL	460	$50,374.60	-	-		-	-
2026-10-13 09:33:00	$109.64	SELL	460	$50,434.40	-	-		-	-
2026-10-13 09:32:00	$109.74	SELL	460	$50,480.40	-	-		-	-
2026-10-13 09:31:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:30:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-12 15:59:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-10-12 15:58:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-10-12 15:57:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-10-12 15:56:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 15:55:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 15:54:00	$108.81	SELL	470	$51,140.70	-	-		-	-
2026-10-12 15:53:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:52:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-10-12 15:51:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-10-12 15:50:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-10-12 15:49:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-10-12 15:48:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-10-12 15:47:00	$108.85	SELL	470	$51,157.10	-	-		-	-
2026-10-12 15:46:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:45:00	$108.87	SELL	470	$51,166.60	-	-		-	-
2026-10-12 15:44:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:43:00	$108.87	SELL	470	$51,166.60	-	-		-	-
2026-10-12 15:42:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-10-12 15:41:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:40:00	$108.80	SELL	470	$51,133.60	-	-		-	-
2026-10-12 15:39:00	$108.83	SELL	470	$51,147.80	-	-		-	-
2026-10-12 15:38:00	$108.82	SELL	470	$51,143.10	-	-		-	-
2026-10-12 15:37:00	$108.80	SELL	470	$51,137.60	-	-		-	-
2026-10-12 15:36:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:35:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-10-12 15:34:00	$108.84	SELL	470	$51,152.40	-	-		-	-
2026-10-12 15:33:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:32:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 15:31:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:30:00	$108.79	SELL	470	$51,128.90	-	-		-	-
2026-10-12 15:29:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 15:28:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 15:27:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 15:26:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 15:25:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 15:24:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 15:23:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 15:22:00	$108.71	SELL	470	$51,091.40	-	-		-	-
2026-10-12 15:21:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 15:20:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 15:19:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 15:18:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 15:17:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:16:00	$108.73	SELL	470	$51,103.50	-	-		-	-
2026-10-12 15:15:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 15:14:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 15:13:00	$108.77	SELL	470	$51,119.60	-	-		-	-
2026-10-12 15:12:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:11:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:10:00	$108.79	SELL	470	$51,128.90	-	-		-	-
2026-10-12 15:09:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:08:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 15:07:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 15:06:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:05:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 15:04:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 15:03:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 15:02:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:01:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 15:00:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:59:00	$108.76	SELL	470	$51,114.90	-	-		-	-
2026-10-12 14:58:00	$108.85	SELL	470	$51,157.10	-	-		-	-
2026-10-12 14:57:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:56:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:55:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:54:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 14:53:00	$108.70	SELL	470	$51,087.00	-	-		-	-
2026-10-12 14:52:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:51:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 14:50:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 14:49:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:48:00	$108.74	SELL	470	$51,107.90	-	-		-	-
2026-10-12 14:47:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:46:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 14:45:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:44:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:43:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:42:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:41:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-10-12 14:40:00	$108.66	SELL	470	$51,070.00	-	-		-	-
2026-10-12 14:39:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:38:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:37:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:36:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:35:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:34:00	$108.60	SELL	470	$51,039.60	-	-		-	-
2026-10-12 14:33:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-10-12 14:32:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 14:31:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:30:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:29:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:28:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:27:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 14:26:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:25:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 14:24:00	$108.52	SELL	470	$51,004.40	-	-		-	-
2026-10-12 14:23:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 14:22:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 14:21:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:20:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 14:19:00	$108.78	SELL	470	$51,124.20	-	-		-	-
2026-10-12 14:18:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-10-12 14:17:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-10-12 14:16:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 14:15:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:14:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:13:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:12:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 14:11:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 14:10:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:09:00	$108.67	SELL	470	$51,072.60	-	-		-	-
2026-10-12 14:08:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-10-12 14:07:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 14:06:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-10-12 14:05:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:04:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:03:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:02:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:01:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:00:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 13:59:00	$108.75	SELL	470	$51,110.10	-	-		-	-
2026-10-12 13:58:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 13:57:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 13:56:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 13:55:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 13:54:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 13:53:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 13:52:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:51:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-10-12 13:50:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:49:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 13:48:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 13:47:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:46:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 13:45:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 13:44:00	$108.67	SELL	470	$51,072.60	-	-		-	-
2026-10-12 13:43:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 13:42:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 13:41:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 13:40:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 13:39:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 13:38:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 13:37:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 13:36:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 13:35:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 13:34:00	$108.59	SELL	470	$51,037.30	-	-		-	-
2026-10-12 13:33:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-10-12 13:32:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-10-12 13:31:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-10-12 13:30:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-10-12 13:29:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-10-12 13:28:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-10-12 13:27:00	$108.44	SELL	470	$50,964.40	-	-		-	-
2026-10-12 13:26:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 13:25:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 13:24:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 13:23:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 13:22:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 13:21:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:20:00	$108.46	SELL	470	$50,973.90	-	-		-	-
2026-10-12 13:19:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 13:18:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:17:00	$108.50	SELL	470	$50,992.60	-	-		-	-
2026-10-12 13:16:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:15:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 13:14:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 13:13:00	$108.43	SELL	470	$50,959.80	-	-		-	-
2026-10-12 13:12:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 13:11:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 13:10:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 13:09:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 13:08:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 13:07:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 13:06:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 13:05:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 13:04:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 13:03:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 13:02:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 13:01:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 13:00:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:59:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:58:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 12:57:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 12:56:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:55:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:54:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 12:53:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:52:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:51:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:50:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:49:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:48:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 12:47:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 12:46:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:45:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 12:44:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 12:43:00	$108.37	SELL	470	$50,931.60	-	-		-	-
2026-10-12 12:42:00	$108.40	SELL	470	$50,945.60	-	-		-	-
2026-10-12 12:41:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:40:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 12:39:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:38:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 12:37:00	$108.32	SELL	470	$50,908.10	-	-		-	-
2026-10-12 12:36:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:35:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:34:00	$108.30	SELL	470	$50,898.60	-	-		-	-
2026-10-12 12:33:00	$108.30	SELL	470	$50,901.00	-	-		-	-
2026-10-12 12:32:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:31:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 12:30:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 12:29:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:28:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:27:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:26:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 12:25:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:24:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:23:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 12:22:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:21:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 12:20:00	$108.41	SELL	470	$50,952.10	-	-		-	-
2026-10-12 12:19:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-10-12 12:18:00	$108.51	SELL	470	$50,997.40	-	-		-	-
2026-10-12 12:17:00	$108.52	SELL	470	$51,002.10	-	-		-	-
2026-10-12 12:16:00	$108.47	SELL	470	$50,978.60	-	-		-	-
2026-10-12 12:15:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:14:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:13:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 12:12:00	$108.41	SELL	470	$50,952.80	-	-		-	-
2026-10-12 12:11:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 12:10:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 12:09:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 12:08:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:07:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:06:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 12:05:00	$108.47	SELL	470	$50,978.60	-	-		-	-
2026-10-12 12:04:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:03:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 12:02:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:01:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:00:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 11:59:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:58:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:57:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:56:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 11:55:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 11:54:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 11:53:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 11:52:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 11:51:00	$108.49	SELL	470	$50,987.90	-	-		-	-
2026-10-12 11:50:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 11:49:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 11:48:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:47:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:46:00	$108.40	SELL	470	$50,945.60	-	-		-	-
2026-10-12 11:45:00	$108.41	SELL	470	$50,950.40	-	-		-	-
2026-10-12 11:44:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 11:43:00	$108.49	SELL	470	$50,987.90	-	-		-	-
2026-10-12 11:42:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 11:41:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-10-12 11:40:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 11:39:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 11:38:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:37:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:36:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:35:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:34:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:33:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 11:32:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:31:00	$108.32	SELL	470	$50,908.10	-	-		-	-
2026-10-12 11:30:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:29:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 11:28:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:27:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 11:26:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:25:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 11:24:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 11:23:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:22:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:21:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:20:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:19:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 11:18:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:17:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:16:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 11:15:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:14:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:13:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:12:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 11:11:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:10:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:09:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 11:08:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 11:07:00	$108.30	SELL	470	$50,901.00	-	-		-	-
2026-10-12 11:06:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 11:05:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:04:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 11:03:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 11:02:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 11:01:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 11:00:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:59:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:58:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:57:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:56:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 10:55:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 10:54:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-12 10:53:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 10:52:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 10:51:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 10:50:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:49:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-10-12 10:48:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:47:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:46:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:45:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:44:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-12 10:43:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-12 10:42:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:41:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:40:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:39:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-12 10:38:00	$107.98	SELL	470	$50,750.60	-	-		-	-
2026-10-12 10:37:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-12 10:36:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:35:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:34:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-12 10:33:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-10-12 10:32:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:31:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:30:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 10:29:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 10:28:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:27:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 10:26:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 10:25:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 10:24:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 10:23:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:22:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:21:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 10:20:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 10:19:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-12 10:18:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-12 10:17:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-12 10:16:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-12 10:15:00	$107.98	SELL	470	$50,750.60	-	-		-	-
2026-10-12 10:14:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 10:13:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:12:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:11:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:10:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 10:09:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:08:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:07:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:06:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:05:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:04:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:03:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:02:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 10:01:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 10:00:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 09:59:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 09:58:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 09:57:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-12 09:56:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 09:55:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-10-12 09:54:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-12 09:53:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 09:52:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 09:51:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 09:50:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 09:49:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 09:47:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-12 09:46:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 09:45:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-12 09:44:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 09:43:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 09:42:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 09:41:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-12 09:40:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 09:39:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-12 09:38:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-12 09:37:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-12 09:36:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 09:35:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 09:34:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 09:33:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 09:32:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 09:31:00	$107.97	SELL	470	$50,745.90	-	-		-	-
2026-10-09 15:59:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-09 15:58:00	$108.06	SELL	470	$50,785.90	-	-		-	-
2026-10-09 15:57:00	$108.09	SELL	470	$50,799.90	-	-		-	-
2026-10-09 15:56:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-09 15:55:00	$108.26	SELL	470	$50,879.90	-	-		-	-
2026-10-09 15:54:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-09 15:53:00	$108.29	SELL	470	$50,893.90	-	-		-	-
2026-10-09 15:52:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-09 15:51:00	$108.17	SELL	470	$50,837.60	-	-		-	-
2026-10-09 15:50:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:49:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:48:00	$108.11	SELL	470	$50,813.10	-	-		-	-
2026-10-09 15:47:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-09 15:46:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-09 15:45:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-09 15:44:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-09 15:43:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:42:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:41:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:40:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:39:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-09 15:38:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:37:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:36:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:35:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:34:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:33:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:32:00	$108.12	SELL	470	$50,814.10	-	-		-	-
2026-10-09 15:31:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-09 15:30:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-09 15:29:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:28:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:27:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:26:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-10-09 15:25:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:24:00	$108.18	SELL	470	$50,842.20	-	-		-	-
2026-10-09 15:23:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:22:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:21:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-09 15:20:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-09 15:19:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-09 15:18:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-10-09 15:17:00	$108.06	SELL	470	$50,785.90	-	-		-	-
2026-10-09 15:16:00	$108.03	SELL	470	$50,771.80	-	-		-	-
2026-10-09 15:15:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-09 15:14:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:13:00	$108.04	SELL	470	$50,778.80	-	-		-	-
2026-10-09 15:12:00	$108.04	SELL	470	$50,778.80	-	-		-	-
2026-10-09 15:11:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-09 15:10:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-10-09 15:09:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-09 15:08:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-10-09 15:07:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-09 15:06:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-10-09 15:05:00	$108.02	SELL	470	$50,769.40	-	-		-	-
2026-10-09 15:04:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:03:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:02:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-09 15:01:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-09 15:00:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-10-09 14:59:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:58:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:57:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:56:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 14:55:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:54:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 14:53:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:52:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 14:51:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:50:00	$107.95	SELL	470	$50,736.50	-	-		-	-
2026-10-09 14:49:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:48:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:47:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:46:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:45:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:44:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 14:43:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:42:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:41:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:40:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:39:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:38:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:37:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:36:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:35:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:34:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:33:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:32:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:31:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 14:30:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:29:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:28:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:27:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:26:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:25:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:24:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 14:23:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:22:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:21:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 14:20:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:19:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:18:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:17:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:16:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:15:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:14:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:13:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:12:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:11:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:10:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:09:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:08:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:07:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:06:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:05:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:04:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 14:03:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 14:02:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 14:01:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 14:00:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 13:59:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:58:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 13:57:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:56:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:55:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:54:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 13:53:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:52:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:51:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 13:50:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 13:49:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:48:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:47:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 13:46:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:45:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:44:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:43:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:42:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:41:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 13:40:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 13:39:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:38:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:37:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:36:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:35:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 13:34:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 13:33:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:32:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 13:31:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:30:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 13:29:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:28:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:27:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:26:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 13:25:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:24:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 13:23:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 13:22:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:21:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 13:20:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:19:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:18:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:17:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:16:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:15:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:14:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 13:13:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:12:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:11:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:10:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:09:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 13:08:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 13:07:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:06:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:05:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:04:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:03:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:02:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:01:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:00:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:59:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:58:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:57:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:56:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:55:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:54:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:53:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:52:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:51:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:50:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:49:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:48:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:47:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:46:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 12:45:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:44:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 12:43:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 12:42:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:41:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:40:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:39:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:38:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 12:37:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:36:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 12:35:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:34:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 12:33:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:32:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 12:31:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:30:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 12:29:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 12:28:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:27:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-09 12:26:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-09 12:25:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:24:00	$107.95	SELL	470	$50,736.50	-	-		-	-
2026-10-09 12:23:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 12:22:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:21:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:20:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:19:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:18:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:17:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:16:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:15:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:14:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:13:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:12:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:11:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 12:10:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:09:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:08:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:07:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 12:06:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:05:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:04:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:03:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:02:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:01:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:00:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:59:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:58:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:57:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:56:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:55:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:54:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:53:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 11:52:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:51:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:50:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:49:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:48:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:47:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:46:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:45:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:44:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:43:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:42:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:41:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:40:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:39:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:38:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:37:00	$107.57	SELL	470	$50,557.90	-	-		-	-
2026-10-09 11:36:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 11:35:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:34:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 11:33:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 11:32:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:31:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:30:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 11:29:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 11:28:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:27:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:26:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:25:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:24:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:23:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:22:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:21:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:20:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 11:19:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:18:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 11:17:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:16:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:15:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:14:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 11:13:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:12:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:11:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:10:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:09:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 11:08:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-10-09 11:07:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-10-09 11:06:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 11:05:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:04:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:03:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:02:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 11:01:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:00:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:59:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:58:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:57:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 10:56:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:55:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:54:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 10:53:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:52:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 10:51:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:50:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 10:49:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:48:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 10:47:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 10:46:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:45:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:44:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 10:43:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 10:42:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:41:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:40:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:39:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:38:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:37:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:36:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:35:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:34:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:33:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 10:32:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:31:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 10:30:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 10:29:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 10:28:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:27:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 10:26:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 10:25:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 10:24:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 10:23:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:22:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 10:21:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 10:20:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 10:19:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 10:18:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:17:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:16:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-10-09 10:15:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:14:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:13:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:12:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 10:11:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 10:10:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 10:09:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-10-09 10:08:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:07:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 10:06:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-10-09 10:05:00	$107.50	SELL	470	$50,525.00	-	-		-	-
2026-10-09 10:03:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-10-09 10:02:00	$107.61	SELL	470	$50,576.70	-	-		-	-
2026-10-09 10:01:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:00:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:59:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 09:58:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 09:57:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 09:56:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 09:55:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 09:54:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 09:53:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 09:52:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 09:51:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 09:50:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 09:49:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 09:48:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 09:47:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 09:46:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 09:45:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 09:44:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 09:43:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 09:42:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 09:41:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:40:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-10-09 09:39:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-10-09 09:38:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:37:00	$107.60	SELL	470	$50,572.00	-	-		-	-
2026-10-09 09:36:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 09:35:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 09:34:00	$107.17	SELL	470	$50,369.90	-	-		-	-
2026-10-09 09:33:00	$107.30	SELL	470	$50,431.00	-	-		-	-
2026-10-09 09:32:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-10-09 09:31:00	$107.29	SELL	470	$50,426.30	-	-		-	-
2026-10-09 09:30:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-10-08 15:59:00	$107.08	SELL	480	$51,396.00	-	-		-	-

Buy Times -> Sold

1010 -> 86.73% -> 876

Sell Times -> Sold

2530 -> 34.62% -> 876

Average Cost

$49,800.83

Min: $49,156.80 - Max: $50,765.00

Average Hold Days

8.2 days

Min: 0 - Max: 12

Average Gain

$1,911.40

Min: $546.00 - Max: $2,750.40

Average Gain (%)

3.84%

Min: 1.09% - Max: 5.56%

Buy Times -> Still Hold

1010 -> 13.27% -> 134

Avg. Hold Cost (Not Sold)

$49,469.51

Min: $49,089.60 - Max: $50,110.20

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 14:43:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 14:39:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 14:37:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 14:36:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 14:35:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-11-06 12:27:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 12:26:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 12:01:00	$117.55	SELL	440	$51,722.00	-	-		-	-
2026-11-06 12:00:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 11:59:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-11-06 11:58:00	$117.65	SELL	440	$51,766.00	-	-		-	-
2026-11-06 11:57:00	$117.70	SELL	440	$51,788.00	-	-		-	-
2026-11-06 11:56:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-11-06 11:55:00	$117.71	SELL	440	$51,792.40	-	-		-	-
2026-11-06 11:54:00	$117.64	SELL	440	$51,761.60	-	-		-	-
2026-11-06 11:53:00	$117.58	SELL	440	$51,735.20	-	-		-	-
2026-11-06 11:52:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-11-06 11:51:00	$117.44	SELL	440	$51,673.60	-	-		-	-
2026-11-06 11:50:00	$117.38	SELL	440	$51,647.20	-	-		-	-
2026-11-06 11:49:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:48:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-11-06 11:47:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-11-06 11:46:00	$117.23	SELL	440	$51,581.20	-	-		-	-
2026-11-06 11:45:00	$117.17	SELL	440	$51,554.80	-	-		-	-
2026-11-06 11:44:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-11-06 11:43:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:42:00	$117.21	SELL	440	$51,572.40	-	-		-	-
2026-11-06 11:41:00	$117.18	SELL	440	$51,559.20	-	-		-	-
2026-11-06 11:31:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 11:20:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-11-06 11:19:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:18:00	$117.19	SELL	440	$51,563.60	-	-		-	-
2026-11-06 11:17:00	$117.10	SELL	440	$51,524.00	-	-		-	-
2026-11-06 11:16:00	$117.15	SELL	440	$51,546.00	-	-		-	-
2026-11-06 11:15:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-11-06 11:14:00	$117.29	SELL	440	$51,607.60	-	-		-	-
2026-11-06 11:13:00	$117.23	SELL	440	$51,581.20	-	-		-	-
2026-11-06 11:12:00	$117.30	SELL	440	$51,612.00	-	-		-	-
2026-11-06 11:11:00	$117.30	SELL	440	$51,612.00	-	-		-	-
2026-11-06 11:10:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-11-06 11:09:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 11:08:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-11-06 11:07:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-11-06 11:06:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-11-06 11:05:00	$117.01	SELL	440	$51,484.40	-	-		-	-
2026-11-06 11:00:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-11-06 10:59:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-11-06 10:58:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-11-06 10:57:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-11-06 10:56:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-11-06 10:55:00	$117.07	SELL	440	$51,510.80	-	-		-	-
2026-11-06 10:54:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 10:53:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:52:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:51:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:50:00	$117.05	SELL	440	$51,502.00	-	-		-	-
2026-11-06 10:49:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-11-06 10:48:00	$116.90	SELL	440	$51,436.00	-	-		-	-
2026-11-06 10:47:00	$116.85	SELL	440	$51,414.00	-	-		-	-
2026-11-06 10:26:00	$116.88	SELL	440	$51,427.20	-	-		-	-
2026-11-06 10:19:00	$116.86	SELL	440	$51,418.40	-	-		-	-
2026-11-06 10:18:00	$116.86	SELL	440	$51,418.40	-	-		-	-
2026-11-06 10:17:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-11-06 10:16:00	$116.92	SELL	440	$51,444.80	-	-		-	-
2026-11-06 10:15:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-11-06 10:14:00	$116.79	SELL	440	$51,387.60	-	-		-	-
2026-11-06 10:13:00	$116.80	SELL	440	$51,392.00	-	-		-	-
2026-11-06 10:12:00	$116.73	SELL	440	$51,361.20	-	-		-	-
2026-11-06 10:11:00	$116.53	SELL	440	$51,273.20	-	-		-	-
2026-11-06 10:10:00	$116.36	SELL	440	$51,198.40	-	-		-	-
2026-11-06 10:00:00	$116.29	SELL	440	$51,167.60	-	-		-	-
2026-11-06 09:59:00	$116.10	SELL	440	$51,084.00	-	-		-	-
2026-11-06 09:58:00	$116.10	SELL	440	$51,084.00	-	-		-	-
2026-11-06 09:56:00	$116.04	SELL	440	$51,057.60	-	-		-	-
2026-11-06 09:55:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-11-06 09:53:00	$116.07	SELL	440	$51,070.80	-	-		-	-
2026-11-06 09:52:00	$115.82	SELL	440	$50,960.80	-	-		-	-
2026-11-06 09:51:00	$115.88	SELL	440	$50,987.20	-	-		-	-
2026-11-06 09:50:00	$115.81	SELL	440	$50,956.40	-	-		-	-
2026-11-06 09:49:00	$115.79	SELL	440	$50,947.60	-	-		-	-
2026-11-06 09:48:00	$115.80	SELL	440	$50,952.00	-	-		-	-
2026-11-06 09:46:00	$115.72	SELL	440	$50,916.80	-	-		-	-
2026-11-06 09:45:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-11-06 09:37:00	$115.74	SELL	440	$50,925.60	-	-		-	-
2026-11-06 09:35:00	$115.59	SELL	440	$50,859.60	-	-		-	-
2026-11-06 09:34:00	$115.49	SELL	440	$50,815.60	-	-		-	-
2026-11-06 09:32:00	$115.32	SELL	440	$50,740.80	-	-		-	-
2026-11-05 15:40:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 15:38:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 15:37:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$117.13	BUY	420	$49,194.60	-	-	Hold	-	-	3
2026-11-05 15:31:00	$117.06	BUY	420	$49,165.20	-	-	Hold	-	-	3
2026-11-05 14:04:00	$117.07	BUY	420	$49,169.40	-	-	Hold	-	-	3
2026-11-05 13:42:00	$117.09	BUY	420	$49,177.80	-	-	Hold	-	-	3
2026-11-05 13:41:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 13:40:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:33:00	$117.13	BUY	420	$49,194.60	-	-	Hold	-	-	3
2026-11-05 13:31:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:22:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:08:00	$117.11	BUY	420	$49,186.20	-	-	Hold	-	-	3
2026-11-05 13:07:00	$116.88	BUY	420	$49,089.60	-	-	Hold	-	-	3
2026-11-05 13:06:00	$117.01	BUY	420	$49,144.20	-	-	Hold	-	-	3
2026-11-05 13:05:00	$117.05	BUY	420	$49,161.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$117.03	BUY	420	$49,152.60	-	-	Hold	-	-	3
2026-11-05 13:03:00	$116.96	BUY	420	$49,123.20	-	-	Hold	-	-	3
2026-11-05 13:02:00	$117.00	BUY	420	$49,140.00	-	-	Hold	-	-	3
2026-11-05 13:01:00	$117.03	BUY	420	$49,152.60	-	-	Hold	-	-	3
2026-11-05 13:00:00	$117.10	BUY	420	$49,182.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:58:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:57:00	$117.28	BUY	420	$49,257.60	-	-	Hold	-	-	3
2026-11-05 12:54:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:53:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$117.30	BUY	420	$49,266.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$117.25	BUY	420	$49,245.00	-	-	Hold	-	-	3
2026-11-05 12:46:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:45:00	$117.19	BUY	420	$49,219.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:43:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 12:42:00	$117.10	BUY	420	$49,182.00	-	-	Hold	-	-	3
2026-11-05 12:41:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 12:40:00	$117.15	BUY	420	$49,203.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 12:38:00	$117.11	BUY	420	$49,186.20	-	-	Hold	-	-	3
2026-11-05 12:37:00	$117.18	BUY	420	$49,215.60	-	-	Hold	-	-	3
2026-11-05 12:36:00	$117.21	BUY	420	$49,228.20	-	-	Hold	-	-	3
2026-11-05 12:35:00	$117.21	BUY	420	$49,228.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$117.28	BUY	420	$49,257.60	-	-	Hold	-	-	3
2026-11-05 12:33:00	$117.29	BUY	420	$49,261.80	-	-	Hold	-	-	3
2026-11-05 12:32:00	$117.34	BUY	420	$49,282.80	-	-	Hold	-	-	3
2026-11-05 12:31:00	$117.45	BUY	420	$49,329.00	-	-	Hold	-	-	3
2026-11-05 12:30:00	$117.52	BUY	420	$49,358.40	-	-	Hold	-	-	3
2026-11-05 12:29:00	$117.47	BUY	420	$49,337.40	-	-	Hold	-	-	3
2026-11-05 12:26:00	$117.51	BUY	420	$49,354.20	-	-	Hold	-	-	3
2026-11-05 12:25:00	$117.46	BUY	420	$49,333.20	-	-	Hold	-	-	3
2026-11-05 12:24:00	$117.44	BUY	420	$49,324.80	-	-	Hold	-	-	3
2026-11-05 12:23:00	$117.37	BUY	420	$49,295.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$117.36	BUY	420	$49,291.20	-	-	Hold	-	-	3
2026-11-05 12:21:00	$117.34	BUY	420	$49,282.80	-	-	Hold	-	-	3
2026-11-05 12:20:00	$117.42	BUY	420	$49,316.40	-	-	Hold	-	-	3
2026-11-05 12:19:00	$117.45	BUY	420	$49,329.00	-	-	Hold	-	-	3
2026-11-05 12:18:00	$117.40	BUY	420	$49,308.00	-	-	Hold	-	-	3
2026-11-05 12:17:00	$117.33	BUY	420	$49,278.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$117.31	BUY	420	$49,270.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$117.36	BUY	420	$49,291.20	-	-	Hold	-	-	3
2026-11-05 12:14:00	$117.41	BUY	420	$49,312.20	-	-	Hold	-	-	3
2026-11-05 12:13:00	$117.35	BUY	420	$49,287.00	-	-	Hold	-	-	3
2026-11-05 12:12:00	$117.40	BUY	420	$49,308.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$117.50	BUY	420	$49,350.00	-	-	Hold	-	-	3
2026-11-05 12:10:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 12:08:00	$117.70	BUY	420	$49,434.00	-	-	Hold	-	-	3
2026-11-05 12:06:00	$117.61	BUY	420	$49,396.20	-	-	Hold	-	-	3
2026-11-05 12:05:00	$117.54	BUY	420	$49,366.80	-	-	Hold	-	-	3
2026-11-05 12:04:00	$117.63	BUY	420	$49,404.60	-	-	Hold	-	-	3
2026-11-05 12:03:00	$117.62	BUY	420	$49,400.40	-	-	Hold	-	-	3
2026-11-05 11:58:00	$117.72	BUY	420	$49,442.40	-	-	Hold	-	-	3
2026-11-05 11:57:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:53:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:51:00	$117.61	BUY	420	$49,396.20	-	-	Hold	-	-	3
2026-11-05 11:50:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$117.59	BUY	420	$49,387.80	-	-	Hold	-	-	3
2026-11-05 11:48:00	$117.62	BUY	420	$49,400.40	-	-	Hold	-	-	3
2026-11-05 11:47:00	$117.58	BUY	420	$49,383.60	-	-	Hold	-	-	3
2026-11-05 11:46:00	$117.89	BUY	420	$49,513.80	-	-	Hold	-	-	3
2026-11-05 11:45:00	$117.84	BUY	420	$49,492.80	-	-	Hold	-	-	3
2026-11-05 11:44:00	$117.87	BUY	420	$49,505.40	-	-	Hold	-	-	3
2026-11-05 11:43:00	$117.86	BUY	420	$49,501.20	-	-	Hold	-	-	3
2026-11-05 11:42:00	$117.82	BUY	420	$49,484.40	-	-	Hold	-	-	3
2026-11-05 11:41:00	$117.86	BUY	420	$49,501.20	-	-	Hold	-	-	3
2026-11-05 11:21:00	$117.92	BUY	420	$49,526.40	-	-	Hold	-	-	3
2026-11-05 11:20:00	$117.88	BUY	420	$49,509.60	-	-	Hold	-	-	3
2026-11-05 11:19:00	$117.91	BUY	420	$49,522.20	-	-	Hold	-	-	3
2026-11-05 11:18:00	$117.79	BUY	420	$49,471.80	-	-	Hold	-	-	3
2026-11-05 11:17:00	$117.82	BUY	420	$49,484.40	-	-	Hold	-	-	3
2026-11-05 11:16:00	$117.77	BUY	420	$49,463.40	-	-	Hold	-	-	3
2026-11-05 11:15:00	$118.06	BUY	420	$49,585.20	-	-	Hold	-	-	3
2026-11-05 11:13:00	$118.23	BUY	420	$49,656.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$118.24	BUY	420	$49,660.80	-	-	Hold	-	-	3
2026-11-05 11:11:00	$118.22	BUY	420	$49,652.40	-	-	Hold	-	-	3
2026-11-05 11:10:00	$118.29	BUY	420	$49,681.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$118.21	BUY	420	$49,648.20	-	-	Hold	-	-	3
2026-11-05 11:07:00	$118.26	BUY	420	$49,669.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$118.26	BUY	420	$49,669.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$118.16	BUY	420	$49,627.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$118.21	BUY	420	$49,648.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$118.37	BUY	420	$49,715.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$118.32	BUY	420	$49,694.40	-	-	Hold	-	-	3
2026-11-05 11:01:00	$118.37	BUY	420	$49,715.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$118.45	BUY	420	$49,749.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$118.44	BUY	420	$49,744.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$118.34	BUY	420	$49,702.80	-	-	Hold	-	-	3
2026-11-05 10:52:00	$118.51	BUY	420	$49,774.20	-	-	Hold	-	-	3
2026-11-05 10:51:00	$118.44	BUY	420	$49,744.80	-	-	Hold	-	-	3
2026-11-05 10:50:00	$118.61	BUY	420	$49,816.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$118.68	BUY	420	$49,845.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$118.62	BUY	420	$49,820.40	-	-	Hold	-	-	3
2026-11-05 10:46:00	$118.63	BUY	420	$49,824.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$118.78	BUY	420	$49,887.60	-	-	Hold	-	-	3
2026-11-05 10:43:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$118.82	BUY	420	$49,904.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$118.80	BUY	420	$49,896.00	-	-	Hold	-	-	3
2026-11-05 10:35:00	$118.83	BUY	420	$49,908.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$118.75	BUY	420	$49,875.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$118.75	BUY	420	$49,875.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$118.86	BUY	420	$49,921.20	-	-	Hold	-	-	3
2026-11-05 10:30:00	$118.86	BUY	420	$49,921.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$118.77	BUY	420	$49,883.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$118.73	BUY	420	$49,866.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$118.91	BUY	420	$49,942.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$119.01	BUY	420	$49,984.20	-	-	Hold	-	-	3
2026-11-05 10:23:00	$119.10	BUY	420	$50,022.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$119.12	BUY	420	$50,030.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$119.10	BUY	420	$50,022.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$119.04	BUY	420	$49,996.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$119.13	BUY	420	$50,034.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$119.18	BUY	420	$50,055.60	-	-	Hold	-	-	3
2026-11-05 10:02:00	$119.31	BUY	420	$50,110.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$120.61	SELL	420	$50,656.20	-	-		-	-
2026-11-05 09:32:00	$120.44	SELL	420	$50,584.80	-	-		-	-
2026-11-05 09:30:00	$119.31	BUY	420	$50,110.20	2026-11-05 09:33:00	$120.61	Sold	$546.00	1.09%	0
2026-11-04 15:56:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-11-04 15:42:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 15:41:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 15:40:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 15:39:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-11-04 15:38:00	$119.26	SELL	430	$51,281.80	-	-		-	-
2026-11-04 15:37:00	$119.25	SELL	430	$51,277.50	-	-		-	-
2026-11-04 15:36:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 14:49:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 14:48:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-11-04 14:46:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 14:45:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:44:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:15:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:05:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-11-04 14:04:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:02:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 14:01:00	$119.23	SELL	430	$51,268.90	-	-		-	-
2026-11-04 14:00:00	$119.26	SELL	430	$51,281.80	-	-		-	-
2026-11-04 13:59:00	$119.33	SELL	430	$51,311.90	-	-		-	-
2026-11-04 13:58:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 13:57:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 13:56:00	$119.30	SELL	430	$51,299.00	-	-		-	-
2026-11-04 13:55:00	$119.28	SELL	430	$51,290.40	-	-		-	-
2026-11-04 13:54:00	$119.33	SELL	430	$51,311.90	-	-		-	-
2026-11-04 13:53:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:52:00	$119.37	SELL	430	$51,329.10	-	-		-	-
2026-11-04 13:51:00	$119.38	SELL	430	$51,333.40	-	-		-	-
2026-11-04 13:50:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:49:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:48:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 13:47:00	$119.42	SELL	430	$51,350.60	-	-		-	-
2026-11-04 13:46:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 13:45:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 13:44:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:43:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:42:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 13:41:00	$119.41	SELL	430	$51,346.30	-	-		-	-
2026-11-04 13:40:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 13:39:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 13:38:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 13:37:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 13:36:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 13:35:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 13:34:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:33:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:32:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 13:31:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:30:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:29:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 13:28:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:27:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:26:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:25:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:24:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:23:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 13:22:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 13:21:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 13:20:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-11-04 13:19:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 13:18:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 13:17:00	$119.70	SELL	430	$51,471.00	-	-		-	-
2026-11-04 13:16:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 13:15:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 13:14:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-11-04 13:13:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 13:12:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 13:11:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 13:10:00	$119.83	SELL	430	$51,526.90	-	-		-	-
2026-11-04 13:09:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 13:08:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 13:07:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 13:06:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 13:05:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-11-04 13:04:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 13:03:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 13:02:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 13:01:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 13:00:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:59:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:58:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:57:00	$119.48	SELL	430	$51,376.40	-	-		-	-
2026-11-04 12:56:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:55:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:54:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:53:00	$119.48	SELL	430	$51,376.40	-	-		-	-
2026-11-04 12:52:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:51:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:50:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:49:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:48:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 12:47:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:46:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:45:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:44:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:43:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:42:00	$119.43	SELL	430	$51,354.90	-	-		-	-
2026-11-04 12:41:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:40:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:39:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:38:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 12:37:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 12:36:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:35:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:34:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 12:33:00	$119.32	SELL	430	$51,307.60	-	-		-	-
2026-11-04 12:32:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 12:31:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:30:00	$119.43	SELL	430	$51,354.90	-	-		-	-
2026-11-04 12:29:00	$119.44	SELL	430	$51,359.20	-	-		-	-
2026-11-04 12:28:00	$119.46	SELL	430	$51,367.80	-	-		-	-
2026-11-04 12:27:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:26:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:25:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:24:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-11-04 12:23:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:22:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 12:21:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 12:20:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:19:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 12:18:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:17:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:16:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:15:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:14:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:13:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:12:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 12:11:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:10:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:09:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 12:08:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:07:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 12:06:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 12:05:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:04:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 12:03:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:02:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:01:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 12:00:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 11:59:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 11:58:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 11:57:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-11-04 11:56:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 11:55:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 11:54:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 11:53:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 11:52:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:51:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-11-04 11:50:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 11:49:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-11-04 11:48:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:47:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 11:46:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-11-04 11:45:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-11-04 11:44:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:43:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:42:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:41:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:40:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:39:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 11:38:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:37:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 11:36:00	$119.70	SELL	430	$51,471.00	-	-		-	-
2026-11-04 11:35:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 11:34:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 11:33:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 11:32:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 11:31:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 11:30:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 11:29:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 11:28:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 11:27:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 11:26:00	$119.71	SELL	430	$51,475.30	-	-		-	-
2026-11-04 11:25:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 11:24:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 11:23:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 11:22:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:21:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-11-04 11:20:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:19:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:18:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:17:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-11-04 11:16:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:15:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 11:14:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:13:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-11-04 11:12:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:11:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:10:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:09:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:08:00	$119.88	SELL	430	$51,548.40	-	-		-	-
2026-11-04 11:07:00	$119.94	SELL	430	$51,574.20	-	-		-	-
2026-11-04 11:06:00	$119.94	SELL	430	$51,574.20	-	-		-	-
2026-11-04 11:05:00	$119.83	SELL	430	$51,526.90	-	-		-	-
2026-11-04 11:04:00	$119.92	SELL	430	$51,565.60	-	-		-	-
2026-11-04 11:03:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-11-04 11:02:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 11:01:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 11:00:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 10:59:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 10:58:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 10:57:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 10:56:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 10:55:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 10:54:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-11-04 10:53:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 10:52:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 10:51:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 10:50:00	$119.38	SELL	430	$51,333.40	-	-		-	-
2026-11-04 10:49:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 10:48:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 10:47:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 10:46:00	$119.15	SELL	430	$51,234.50	-	-		-	-
2026-11-04 10:45:00	$118.99	SELL	430	$51,165.70	-	-		-	-
2026-11-04 10:44:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:43:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-11-04 10:42:00	$118.97	SELL	430	$51,157.10	-	-		-	-
2026-11-04 10:41:00	$118.98	SELL	430	$51,161.40	-	-		-	-
2026-11-04 10:40:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-11-04 10:39:00	$118.97	SELL	430	$51,157.10	-	-		-	-
2026-11-04 10:38:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:37:00	$119.00	SELL	430	$51,170.00	-	-		-	-
2026-11-04 10:36:00	$118.92	SELL	430	$51,135.60	-	-		-	-
2026-11-04 10:35:00	$118.96	SELL	430	$51,152.80	-	-		-	-
2026-11-04 10:34:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:33:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:32:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:31:00	$118.88	SELL	430	$51,118.40	-	-		-	-
2026-11-04 10:30:00	$118.74	SELL	430	$51,058.20	-	-		-	-
2026-11-04 10:29:00	$118.66	SELL	430	$51,023.80	-	-		-	-
2026-11-04 10:28:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:27:00	$118.66	SELL	430	$51,023.80	-	-		-	-
2026-11-04 10:26:00	$118.75	SELL	430	$51,062.50	-	-		-	-
2026-11-04 10:25:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:24:00	$118.64	SELL	430	$51,015.20	-	-		-	-
2026-11-04 10:23:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:22:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:21:00	$118.51	SELL	430	$50,959.30	-	-		-	-
2026-11-04 10:20:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:19:00	$118.63	SELL	430	$51,010.90	-	-		-	-
2026-11-04 10:18:00	$118.56	SELL	430	$50,980.80	-	-		-	-
2026-11-04 10:17:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:16:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:15:00	$118.45	SELL	430	$50,933.50	-	-		-	-
2026-11-04 10:14:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 10:13:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 10:12:00	$118.59	SELL	430	$50,993.70	-	-		-	-
2026-11-04 10:11:00	$118.52	SELL	430	$50,963.60	-	-		-	-
2026-11-04 10:10:00	$118.54	SELL	430	$50,972.20	-	-		-	-
2026-11-04 10:09:00	$118.54	SELL	430	$50,972.20	-	-		-	-
2026-11-04 10:08:00	$118.46	SELL	430	$50,937.80	-	-		-	-
2026-11-04 10:07:00	$118.47	SELL	430	$50,942.10	-	-		-	-
2026-11-04 10:06:00	$118.60	SELL	430	$50,998.00	-	-		-	-
2026-11-04 10:05:00	$118.80	SELL	430	$51,084.00	-	-		-	-
2026-11-04 10:04:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-11-04 10:03:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:02:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:01:00	$118.81	SELL	430	$51,088.30	-	-		-	-
2026-11-04 10:00:00	$118.70	SELL	430	$51,041.00	-	-		-	-
2026-11-04 09:59:00	$118.69	SELL	430	$51,036.70	-	-		-	-
2026-11-04 09:58:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 09:57:00	$118.36	SELL	430	$50,894.80	-	-		-	-
2026-11-04 09:56:00	$118.35	SELL	430	$50,890.50	-	-		-	-
2026-11-04 09:55:00	$118.27	SELL	430	$50,856.10	-	-		-	-
2026-11-04 09:54:00	$118.17	SELL	430	$50,813.10	-	-		-	-
2026-11-04 09:53:00	$118.16	SELL	430	$50,808.80	-	-		-	-
2026-11-04 09:52:00	$118.18	SELL	430	$50,817.40	-	-		-	-
2026-11-04 09:51:00	$118.22	SELL	430	$50,834.60	-	-		-	-
2026-11-04 09:50:00	$118.06	SELL	430	$50,765.80	-	-		-	-
2026-11-04 09:49:00	$118.42	SELL	430	$50,920.60	-	-		-	-
2026-11-04 09:48:00	$118.38	SELL	430	$50,903.40	-	-		-	-
2026-11-04 09:47:00	$118.31	SELL	430	$50,873.30	-	-		-	-
2026-11-04 09:46:00	$118.27	SELL	430	$50,856.10	-	-		-	-
2026-11-04 09:45:00	$118.51	SELL	430	$50,959.30	-	-		-	-
2026-11-04 09:44:00	$118.44	SELL	430	$50,929.20	-	-		-	-
2026-11-04 09:43:00	$118.30	SELL	430	$50,869.00	-	-		-	-
2026-11-04 09:42:00	$118.35	SELL	430	$50,890.50	-	-		-	-
2026-11-04 09:41:00	$118.13	SELL	430	$50,795.90	-	-		-	-
2026-11-04 09:39:00	$118.52	SELL	430	$50,963.60	-	-		-	-
2026-11-04 09:38:00	$118.57	SELL	430	$50,985.10	-	-		-	-
2026-11-04 09:37:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 09:36:00	$118.17	SELL	430	$50,813.10	-	-		-	-
2026-11-04 09:35:00	$118.22	SELL	430	$50,834.60	-	-		-	-
2026-11-04 09:34:00	$118.41	SELL	430	$50,916.30	-	-		-	-
2026-11-04 09:33:00	$118.14	SELL	430	$50,800.20	-	-		-	-
2026-11-04 09:32:00	$117.67	SELL	430	$50,598.10	-	-		-	-
2026-11-04 09:31:00	$117.10	SELL	430	$50,353.00	-	-		-	-
2026-11-04 09:30:00	$117.17	SELL	430	$50,383.10	-	-		-	-
2026-11-03 15:59:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:58:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-11-03 15:57:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-11-03 15:56:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:55:00	$114.26	SELL	450	$51,417.00	-	-		-	-
2026-11-03 15:54:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:53:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:52:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-11-03 15:51:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:50:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:49:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-11-03 15:48:00	$114.40	SELL	450	$51,480.00	-	-		-	-
2026-11-03 15:47:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-11-03 15:46:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-11-03 15:45:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-11-03 15:44:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-11-03 15:43:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-11-03 15:42:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-11-03 15:41:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-11-03 15:40:00	$114.34	SELL	450	$51,453.00	-	-		-	-
2026-11-03 15:39:00	$114.35	SELL	450	$51,457.50	-	-		-	-
2026-11-03 15:38:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-11-03 15:37:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-11-03 15:36:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-11-03 15:35:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-11-03 15:34:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:33:00	$114.13	SELL	450	$51,358.50	-	-		-	-
2026-11-03 15:32:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:31:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-11-03 15:30:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-11-03 15:29:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-11-03 15:28:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-11-03 15:27:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:26:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-11-03 15:25:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:24:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-11-03 15:23:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:22:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-11-03 15:21:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:20:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-11-03 15:19:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 15:18:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 15:17:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:16:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:15:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 15:14:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:13:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 15:12:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 15:11:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 15:10:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 15:09:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 15:08:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 15:07:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 15:06:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 15:05:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 15:04:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 15:03:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 15:02:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-11-03 15:01:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 15:00:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 14:59:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 14:58:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 14:57:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 14:56:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 14:55:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 14:54:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 14:53:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 14:52:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:51:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:50:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:49:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:48:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:47:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:46:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:45:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:44:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:43:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 14:42:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 14:41:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:40:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:39:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:38:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:37:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-11-03 14:36:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-11-03 14:35:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-11-03 14:34:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-11-03 14:33:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:32:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:31:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:30:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:29:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:28:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:27:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-11-03 14:26:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-11-03 14:25:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:24:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-11-03 14:23:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-11-03 14:22:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-11-03 14:21:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:20:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-11-03 14:19:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:18:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:17:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:16:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:15:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:14:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:13:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:12:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:11:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:10:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:09:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:08:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:07:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:06:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:05:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:04:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 14:03:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 14:02:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:01:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:00:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-11-03 13:59:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:58:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:57:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 13:56:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:55:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:54:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:53:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:52:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:51:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-11-03 13:50:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 13:49:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:48:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:47:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 13:46:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-11-03 13:45:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:44:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:43:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:42:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:41:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:40:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:39:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:38:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:37:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-11-03 13:36:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:35:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:34:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:33:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-11-03 13:32:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:31:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 13:30:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:29:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:28:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 13:27:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 13:26:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:25:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 13:24:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:23:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-11-03 13:22:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:21:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:20:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:19:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 13:18:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:17:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:16:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-11-03 13:15:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:14:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:13:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:12:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:11:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:10:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:09:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:08:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:07:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:06:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:05:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:04:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:03:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 13:02:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:01:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 13:00:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:59:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:58:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 12:57:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:56:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 12:55:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:54:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 12:53:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:52:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 12:51:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:50:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:49:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 12:48:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 12:47:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 12:46:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:45:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:44:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:43:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:42:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-03 12:41:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:40:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:39:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-03 12:38:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:37:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:36:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:35:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:34:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-03 12:33:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-11-03 12:32:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:31:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:30:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:29:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-03 12:28:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-11-03 12:27:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:26:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:25:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:24:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-03 12:23:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:22:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:21:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-03 12:20:00	$113.57	SELL	450	$51,106.50	-	-		-	-
2026-11-03 12:19:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-03 12:18:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:17:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:16:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-03 12:15:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:14:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:13:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-03 12:12:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-03 12:11:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-03 12:10:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:09:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 12:08:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-03 12:07:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-03 12:06:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 12:05:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-03 12:04:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-03 12:03:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:02:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:01:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-03 12:00:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 11:59:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-03 11:58:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-03 11:57:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 11:56:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-03 11:55:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-03 11:54:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-03 11:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-03 11:52:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:51:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:50:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 11:49:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:48:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-03 11:47:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-03 11:46:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-03 11:45:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-03 11:44:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-11-03 11:43:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-11-03 11:42:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-03 11:41:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-03 11:40:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-03 11:39:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:38:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-11-03 11:37:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-11-03 11:36:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-11-03 11:35:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-11-03 11:34:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:33:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-11-03 11:32:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:31:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:30:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-11-03 11:29:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-11-03 11:28:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:27:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-03 11:26:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:25:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-03 11:24:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:23:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:22:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:21:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:20:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:19:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-03 11:18:00	$113.09	SELL	450	$50,890.50	-	-		-	-
2026-11-03 11:17:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-11-03 11:16:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-03 11:15:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-03 11:14:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-11-03 11:13:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-11-03 11:12:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-03 11:11:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-02 14:31:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 14:30:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 14:29:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 14:28:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 14:27:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 14:26:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 14:24:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 14:23:00	$113.54	SELL	450	$51,093.00	-	-		-	-
2026-11-02 14:22:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 14:21:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 14:20:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-02 14:19:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-02 14:18:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:17:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-02 14:16:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:15:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:14:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-02 14:13:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:12:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:11:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-02 14:10:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:09:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-11-02 14:08:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:07:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:06:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:05:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-02 14:04:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-11-02 14:03:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 14:02:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:01:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-02 14:00:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 13:59:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 13:58:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-02 13:57:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-02 13:56:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 13:55:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 13:54:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 13:53:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:52:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:51:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 13:50:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:49:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:48:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:47:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:46:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:45:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 13:44:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-02 13:43:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:42:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:41:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:40:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:39:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 13:38:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 13:37:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:36:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 13:35:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 13:34:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-02 13:33:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:32:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:31:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 13:30:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 13:29:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:28:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 13:27:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 13:26:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:25:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 13:24:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:23:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:22:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:21:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:20:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 13:19:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:18:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:17:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:16:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:15:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:14:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-11-02 13:13:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-02 13:12:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-02 13:11:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:10:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:09:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:08:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 13:07:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 13:06:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 13:05:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 13:04:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 13:03:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 13:02:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:01:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 13:00:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 12:59:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:58:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 12:57:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 12:56:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 12:55:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 12:54:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 12:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 12:52:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 12:51:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 12:50:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 12:49:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:48:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:47:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:46:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 12:45:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 12:44:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 12:43:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 12:42:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:41:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 12:40:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:39:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 12:38:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 12:37:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 12:36:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:35:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 12:34:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:33:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 12:32:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 12:31:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-02 12:21:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 12:20:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:19:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-02 10:23:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 10:22:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 10:21:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 10:20:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 10:19:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:18:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 10:17:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 10:16:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 10:15:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 10:14:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 10:13:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 10:12:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:11:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 10:10:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 10:09:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-02 10:06:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:05:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 10:04:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 10:03:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 10:02:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 10:01:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 10:00:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 09:59:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 09:58:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 09:57:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 09:56:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 09:55:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 09:54:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 09:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 09:52:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 09:51:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-02 09:50:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-02 09:49:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-02 09:48:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-02 09:47:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-11-02 09:46:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-11-02 09:45:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-10-28 15:59:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:40:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:39:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 15:37:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:36:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 15:35:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 15:34:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 15:33:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 15:32:00	$109.01	BUY	460	$50,142.30	2026-11-02 09:45:00	$113.11	Sold	$1,888.30	3.77%	5
2026-10-28 15:31:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 15:30:00	$108.93	BUY	460	$50,107.80	2026-11-02 09:45:00	$113.11	Sold	$1,922.80	3.84%	5
2026-10-28 15:29:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 15:28:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:18:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 15:17:00	$108.85	BUY	460	$50,068.70	2026-11-02 09:45:00	$113.11	Sold	$1,961.90	3.92%	5
2026-10-28 15:16:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 15:15:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:14:00	$108.95	BUY	460	$50,117.00	2026-11-02 09:45:00	$113.11	Sold	$1,913.60	3.82%	5
2026-10-28 15:13:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 15:12:00	$108.84	BUY	460	$50,066.40	2026-11-02 09:45:00	$113.11	Sold	$1,964.20	3.92%	5
2026-10-28 15:11:00	$108.86	BUY	460	$50,075.60	2026-11-02 09:45:00	$113.11	Sold	$1,955.00	3.9%	5
2026-10-28 15:10:00	$108.79	BUY	460	$50,043.40	2026-11-02 09:45:00	$113.11	Sold	$1,987.20	3.97%	5
2026-10-28 15:09:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:08:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 15:07:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:06:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 15:05:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:04:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 15:03:00	$109.10	BUY	460	$50,183.70	2026-11-02 09:45:00	$113.11	Sold	$1,846.90	3.68%	5
2026-10-28 15:02:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:01:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 15:00:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 14:59:00	$108.92	BUY	460	$50,100.90	2026-11-02 09:45:00	$113.11	Sold	$1,929.70	3.85%	5
2026-10-28 14:58:00	$108.85	BUY	460	$50,071.00	2026-11-02 09:45:00	$113.11	Sold	$1,959.60	3.91%	5
2026-10-28 14:57:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 14:56:00	$108.81	BUY	460	$50,052.60	2026-11-02 09:45:00	$113.11	Sold	$1,978.00	3.95%	5
2026-10-28 14:55:00	$108.81	BUY	460	$50,052.60	2026-11-02 09:45:00	$113.11	Sold	$1,978.00	3.95%	5
2026-10-28 14:54:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 14:53:00	$108.86	BUY	460	$50,075.60	2026-11-02 09:45:00	$113.11	Sold	$1,955.00	3.9%	5
2026-10-28 14:52:00	$108.80	BUY	460	$50,048.00	2026-11-02 09:45:00	$113.11	Sold	$1,982.60	3.96%	5
2026-10-28 14:51:00	$108.83	BUY	460	$50,061.80	2026-11-02 09:45:00	$113.11	Sold	$1,968.80	3.93%	5
2026-10-28 14:50:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 14:49:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 14:48:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 14:47:00	$108.88	BUY	460	$50,084.80	2026-11-02 09:45:00	$113.11	Sold	$1,945.80	3.89%	5
2026-10-28 14:46:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 14:45:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 14:44:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 14:43:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:40:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 14:39:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 14:38:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:34:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:33:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:32:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 14:31:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 14:30:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:29:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:28:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 14:27:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:26:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 14:25:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 14:24:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 14:23:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:22:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:21:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:20:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:27:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:16:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:13:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:12:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 13:11:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 13:10:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 13:09:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 13:03:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 12:37:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:25:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:24:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:23:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:18:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:17:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 12:16:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 12:08:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:07:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:06:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 12:04:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:03:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:02:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:01:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:00:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:59:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:58:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 11:57:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:56:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:55:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 11:54:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:53:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:52:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:51:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:50:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:49:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 11:48:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:47:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:46:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 11:44:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:43:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 11:42:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:41:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 11:40:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:39:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:38:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:37:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:36:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 11:35:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:34:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:33:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:32:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 11:31:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:30:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:29:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:28:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:27:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:26:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:25:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:24:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 11:23:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 11:22:00	$108.93	BUY	460	$50,107.80	2026-11-02 09:45:00	$113.11	Sold	$1,922.80	3.84%	5
2026-10-28 11:21:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 11:20:00	$108.85	BUY	460	$50,071.00	2026-11-02 09:45:00	$113.11	Sold	$1,959.60	3.91%	5
2026-10-28 11:19:00	$108.92	BUY	460	$50,103.20	2026-11-02 09:45:00	$113.11	Sold	$1,927.40	3.85%	5
2026-10-28 11:18:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 11:17:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:16:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 11:15:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 11:14:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 11:13:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:12:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:11:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 11:10:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 11:09:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:08:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:07:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:06:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 11:05:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:04:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:03:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 11:02:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:01:00	$108.95	BUY	460	$50,117.00	2026-11-02 09:45:00	$113.11	Sold	$1,913.60	3.82%	5
2026-10-28 11:00:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 10:59:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 10:58:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 10:57:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 10:56:00	$108.88	BUY	460	$50,084.80	2026-11-02 09:45:00	$113.11	Sold	$1,945.80	3.89%	5
2026-10-28 10:55:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 10:54:00	$108.92	BUY	460	$50,103.20	2026-11-02 09:45:00	$113.11	Sold	$1,927.40	3.85%	5
2026-10-28 10:53:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 10:52:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 10:51:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 10:50:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 10:49:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 10:48:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 10:47:00	$108.84	BUY	460	$50,066.40	2026-11-02 09:45:00	$113.11	Sold	$1,964.20	3.92%	5
2026-10-28 10:46:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 10:45:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 10:44:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:43:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:42:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:41:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:40:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:39:00	$109.20	BUY	460	$50,232.00	2026-11-02 09:45:00	$113.11	Sold	$1,798.60	3.58%	5
2026-10-28 10:38:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:37:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:36:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:35:00	$109.25	BUY	460	$50,255.00	2026-11-02 09:45:00	$113.11	Sold	$1,775.60	3.53%	5
2026-10-28 10:34:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:33:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:32:00	$109.21	BUY	460	$50,236.60	2026-11-02 09:45:00	$113.11	Sold	$1,794.00	3.57%	5
2026-10-28 10:31:00	$109.22	BUY	460	$50,241.20	2026-11-02 09:45:00	$113.11	Sold	$1,789.40	3.56%	5
2026-10-28 10:30:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:29:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:28:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 10:27:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 10:26:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 10:25:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 10:24:00	$109.09	BUY	460	$50,181.40	2026-11-02 09:45:00	$113.11	Sold	$1,849.20	3.69%	5
2026-10-28 10:23:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 10:22:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:21:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:20:00	$109.29	BUY	460	$50,273.40	2026-11-02 09:45:00	$113.11	Sold	$1,757.20	3.5%	5
2026-10-28 10:19:00	$109.30	BUY	460	$50,278.00	2026-11-02 09:45:00	$113.11	Sold	$1,752.60	3.49%	5
2026-10-28 10:18:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:17:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:16:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:15:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:14:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:13:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:12:00	$109.30	BUY	460	$50,278.00	2026-11-02 09:45:00	$113.11	Sold	$1,752.60	3.49%	5
2026-10-28 10:11:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:10:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:09:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:08:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 10:07:00	$109.20	BUY	460	$50,232.00	2026-11-02 09:45:00	$113.11	Sold	$1,798.60	3.58%	5
2026-10-28 10:06:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:05:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:04:00	$109.24	BUY	460	$50,250.40	2026-11-02 09:45:00	$113.11	Sold	$1,780.20	3.54%	5
2026-10-28 10:03:00	$109.25	BUY	460	$50,255.00	2026-11-02 09:45:00	$113.11	Sold	$1,775.60	3.53%	5
2026-10-22 15:59:00	$113.15	SELL	450	$50,915.20	-	-		-	-
2026-10-22 15:58:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 13:00:00	$112.98	SELL	450	$50,841.00	-	-		-	-
2026-10-22 12:39:00	$113.00	SELL	450	$50,850.00	-	-		-	-
2026-10-22 12:38:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 12:37:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-10-22 12:36:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-10-22 12:35:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-10-22 12:34:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-10-22 12:33:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-10-22 12:32:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 12:31:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-10-22 12:30:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:29:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-10-22 12:28:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:27:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-10-22 12:26:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-10-22 12:25:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-10-22 12:24:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:23:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-10-22 12:22:00	$113.13	SELL	450	$50,908.50	-	-		-	-
2026-10-22 12:21:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:20:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-10-22 12:19:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:18:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:17:00	$113.08	SELL	450	$50,886.00	-	-		-	-
2026-10-22 12:16:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-10-22 12:15:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-10-22 12:14:00	$113.01	SELL	450	$50,854.50	-	-		-	-
2026-10-22 12:13:00	$113.02	SELL	450	$50,859.00	-	-		-	-
2026-10-22 12:12:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-10-22 12:11:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:10:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-10-22 12:09:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-10-22 12:08:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 12:07:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:06:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-10-22 12:05:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:04:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-10-22 12:03:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-10-22 12:02:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-10-22 12:01:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:00:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 11:59:00	$113.29	SELL	450	$50,980.50	-	-		-	-
2026-10-22 11:58:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 11:57:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-10-22 11:56:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-10-22 11:55:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:54:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-10-22 11:53:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:52:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:51:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:50:00	$113.13	SELL	450	$50,908.50	-	-		-	-
2026-10-22 11:49:00	$113.08	SELL	450	$50,886.00	-	-		-	-
2026-10-22 11:48:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 11:47:00	$112.98	SELL	450	$50,841.00	-	-		-	-
2026-10-22 11:46:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-10-22 11:45:00	$112.91	SELL	450	$50,809.50	-	-		-	-
2026-10-22 11:44:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-10-22 11:43:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-10-22 11:42:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:41:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:40:00	$112.74	SELL	450	$50,733.00	-	-		-	-
2026-10-22 11:39:00	$112.71	SELL	450	$50,719.50	-	-		-	-
2026-10-22 11:38:00	$112.67	SELL	450	$50,701.50	-	-		-	-
2026-10-22 11:37:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:36:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:35:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:34:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-22 11:33:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:32:00	$112.59	SELL	450	$50,665.50	-	-		-	-
2026-10-22 11:31:00	$112.67	SELL	450	$50,701.50	-	-		-	-
2026-10-22 11:30:00	$112.70	SELL	450	$50,715.00	-	-		-	-
2026-10-22 11:29:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:28:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:27:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:26:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 11:25:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:24:00	$112.80	SELL	450	$50,760.00	-	-		-	-
2026-10-22 11:23:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:22:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:21:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:20:00	$112.72	SELL	450	$50,724.00	-	-		-	-
2026-10-22 11:19:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:18:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-22 11:17:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:16:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:15:00	$112.68	SELL	450	$50,706.00	-	-		-	-
2026-10-22 11:14:00	$112.71	SELL	450	$50,719.50	-	-		-	-
2026-10-22 11:13:00	$112.70	SELL	450	$50,715.00	-	-		-	-
2026-10-22 11:12:00	$112.72	SELL	450	$50,724.00	-	-		-	-
2026-10-22 11:11:00	$112.65	SELL	450	$50,692.50	-	-		-	-
2026-10-22 11:10:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:09:00	$112.68	SELL	450	$50,706.00	-	-		-	-
2026-10-22 11:08:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:07:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:06:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:05:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:04:00	$112.80	SELL	450	$50,760.00	-	-		-	-
2026-10-22 11:03:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 11:02:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:01:00	$112.73	SELL	450	$50,728.50	-	-		-	-
2026-10-22 11:00:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 10:59:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 10:58:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 10:57:00	$112.73	SELL	450	$50,728.50	-	-		-	-
2026-10-22 10:56:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 10:55:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-22 10:54:00	$112.51	SELL	450	$50,629.50	-	-		-	-
2026-10-22 10:53:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-22 10:52:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:51:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:50:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:30:00	$112.46	SELL	450	$50,607.00	-	-		-	-
2026-10-22 10:29:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:28:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:27:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:26:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:25:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-22 10:24:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-22 10:23:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 10:22:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-22 10:21:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 10:20:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:19:00	$112.51	SELL	450	$50,629.50	-	-		-	-
2026-10-22 10:18:00	$112.59	SELL	450	$50,665.50	-	-		-	-
2026-10-22 10:17:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-22 10:16:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 10:15:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:14:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-22 10:13:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-10-22 10:12:00	$112.65	SELL	450	$50,692.50	-	-		-	-
2026-10-22 10:11:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:10:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-22 10:09:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:05:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:00:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-22 09:59:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 09:58:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 09:57:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-10-22 09:56:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 09:55:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-10-22 09:50:00	$112.52	SELL	450	$50,634.00	-	-		-	-
2026-10-22 09:33:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-10-16 11:53:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-10-16 11:52:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-10-16 11:51:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 11:50:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-10-16 11:49:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:48:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-16 11:47:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-10-16 11:46:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-10-16 11:45:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-10-16 11:44:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:43:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:42:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-10-16 11:41:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-10-16 11:40:00	$112.47	SELL	450	$50,611.50	-	-		-	-
2026-10-16 11:39:00	$112.47	SELL	450	$50,611.50	-	-		-	-
2026-10-16 11:38:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-16 11:37:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-16 11:36:00	$112.53	SELL	450	$50,638.50	-	-		-	-
2026-10-16 11:35:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-16 11:34:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-16 11:33:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-16 11:32:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-16 11:31:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-16 11:30:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-16 11:29:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-16 11:28:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-16 11:27:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-16 11:26:00	$112.50	SELL	450	$50,625.00	-	-		-	-
2026-10-16 11:25:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:24:00	$112.50	SELL	450	$50,625.00	-	-		-	-
2026-10-16 11:23:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-16 11:22:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-16 11:21:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:20:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-16 11:19:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:18:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-16 11:17:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-16 11:16:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:15:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-16 11:14:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-16 11:13:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-16 11:12:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-10-16 11:11:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-16 11:10:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-16 11:09:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-16 11:08:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:07:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:06:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-10-16 11:05:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-10-16 11:04:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-10-16 11:03:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-10-16 11:02:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-10-16 11:01:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 11:00:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-10-16 10:59:00	$112.15	SELL	450	$50,467.50	-	-		-	-
2026-10-16 10:58:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:57:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-10-16 10:56:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 10:55:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:54:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-10-16 10:53:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:52:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-10-16 10:51:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-10-16 10:50:00	$111.96	SELL	450	$50,382.00	-	-		-	-
2026-10-16 10:49:00	$111.84	SELL	450	$50,328.00	-	-		-	-
2026-10-16 10:48:00	$111.88	SELL	450	$50,346.00	-	-		-	-
2026-10-16 10:47:00	$111.83	SELL	450	$50,323.50	-	-		-	-
2026-10-16 10:46:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 10:45:00	$111.86	SELL	450	$50,337.00	-	-		-	-
2026-10-16 10:44:00	$111.87	SELL	450	$50,341.50	-	-		-	-
2026-10-16 10:43:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 10:42:00	$111.88	SELL	450	$50,346.00	-	-		-	-
2026-10-16 10:41:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:40:00	$111.74	SELL	450	$50,283.00	-	-		-	-
2026-10-16 10:39:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:38:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:34:00	$111.74	SELL	450	$50,283.00	-	-		-	-
2026-10-16 10:05:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 10:04:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 10:03:00	$111.80	SELL	450	$50,310.00	-	-		-	-
2026-10-16 10:02:00	$111.90	SELL	450	$50,355.00	-	-		-	-
2026-10-16 10:01:00	$111.98	SELL	450	$50,391.00	-	-		-	-
2026-10-16 10:00:00	$112.15	SELL	450	$50,467.50	-	-		-	-
2026-10-16 09:59:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 09:58:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-10-16 09:57:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 09:56:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-10-16 09:55:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 09:54:00	$112.06	SELL	450	$50,427.00	-	-		-	-
2026-10-16 09:53:00	$112.01	SELL	450	$50,404.50	-	-		-	-
2026-10-16 09:52:00	$111.92	SELL	450	$50,364.00	-	-		-	-
2026-10-16 09:51:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-10-16 09:50:00	$112.02	SELL	450	$50,409.00	-	-		-	-
2026-10-16 09:49:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-10-16 09:48:00	$111.89	SELL	450	$50,350.50	-	-		-	-
2026-10-16 09:47:00	$111.79	SELL	450	$50,305.50	-	-		-	-
2026-10-16 09:46:00	$111.57	SELL	450	$50,206.50	-	-		-	-
2026-10-16 09:45:00	$111.64	SELL	450	$50,238.00	-	-		-	-
2026-10-16 09:44:00	$111.47	SELL	450	$50,161.50	-	-		-	-
2026-10-16 09:43:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:42:00	$111.58	SELL	450	$50,211.00	-	-		-	-
2026-10-16 09:41:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:40:00	$111.47	SELL	450	$50,161.50	-	-		-	-
2026-10-16 09:38:00	$111.51	SELL	450	$50,179.50	-	-		-	-
2026-10-16 09:37:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:36:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 09:35:00	$111.86	SELL	450	$50,337.00	-	-		-	-
2026-10-16 09:34:00	$111.70	SELL	450	$50,265.00	-	-		-	-
2026-10-16 09:33:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 09:32:00	$111.70	SELL	450	$50,265.00	-	-		-	-
2026-10-16 09:31:00	$111.51	SELL	450	$50,179.50	-	-		-	-
2026-10-16 09:30:00	$111.37	SELL	450	$50,116.50	-	-		-	-
2026-10-15 15:45:00	$110.98	SELL	460	$51,048.50	-	-		-	-
2026-10-15 15:44:00	$111.03	SELL	460	$51,071.50	-	-		-	-
2026-10-15 15:43:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:42:00	$110.98	SELL	460	$51,050.80	-	-		-	-
2026-10-15 15:41:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:40:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 15:39:00	$111.05	SELL	460	$51,083.00	-	-		-	-
2026-10-15 15:38:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:37:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 15:36:00	$111.03	SELL	460	$51,071.50	-	-		-	-
2026-10-15 15:35:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 15:34:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:33:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 15:32:00	$111.07	SELL	460	$51,089.90	-	-		-	-
2026-10-15 15:31:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:30:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:29:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 15:28:00	$111.05	SELL	460	$51,080.70	-	-		-	-
2026-10-15 15:27:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:26:00	$111.07	SELL	460	$51,089.90	-	-		-	-
2026-10-15 15:25:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 15:24:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 15:23:00	$111.13	SELL	460	$51,117.50	-	-		-	-
2026-10-15 15:22:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:21:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 15:20:00	$111.12	SELL	460	$51,112.90	-	-		-	-
2026-10-15 15:19:00	$111.11	SELL	460	$51,108.30	-	-		-	-
2026-10-15 15:18:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 15:17:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 15:16:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 15:15:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:14:00	$111.28	SELL	460	$51,189.20	-	-		-	-
2026-10-15 15:13:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 15:12:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 15:11:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 15:10:00	$111.32	SELL	460	$51,204.90	-	-		-	-
2026-10-15 15:09:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 15:08:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:07:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 15:06:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 15:05:00	$111.31	SELL	460	$51,200.30	-	-		-	-
2026-10-15 15:04:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 15:03:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:02:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 15:01:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 15:00:00	$111.33	SELL	460	$51,211.90	-	-		-	-
2026-10-15 14:59:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:58:00	$111.40	SELL	460	$51,241.70	-	-		-	-
2026-10-15 14:57:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:56:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:55:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 14:54:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:53:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:52:00	$111.41	SELL	460	$51,246.30	-	-		-	-
2026-10-15 14:51:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:50:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:49:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:48:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:47:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:46:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:45:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:44:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:43:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 14:42:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:41:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 14:40:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 14:39:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 14:38:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:37:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:36:00	$111.34	SELL	460	$51,214.10	-	-		-	-
2026-10-15 14:35:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:34:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 14:33:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 14:32:00	$111.42	SELL	460	$51,253.90	-	-		-	-
2026-10-15 14:31:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:30:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:29:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:28:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 14:27:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:26:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 14:25:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:24:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:23:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:22:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 14:21:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:20:00	$111.46	SELL	460	$51,269.30	-	-		-	-
2026-10-15 14:19:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:18:00	$111.46	SELL	460	$51,269.30	-	-		-	-
2026-10-15 14:17:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 14:16:00	$111.43	SELL	460	$51,256.60	-	-		-	-
2026-10-15 14:15:00	$111.47	SELL	460	$51,273.90	-	-		-	-
2026-10-15 14:14:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 14:13:00	$111.44	SELL	460	$51,262.60	-	-		-	-
2026-10-15 14:12:00	$111.48	SELL	460	$51,278.50	-	-		-	-
2026-10-15 14:11:00	$111.49	SELL	460	$51,285.40	-	-		-	-
2026-10-15 14:10:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:09:00	$111.47	SELL	460	$51,273.90	-	-		-	-
2026-10-15 14:08:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:07:00	$111.49	SELL	460	$51,283.10	-	-		-	-
2026-10-15 14:06:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:05:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:04:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 14:03:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:02:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:01:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:00:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:59:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:58:00	$111.32	SELL	460	$51,204.90	-	-		-	-
2026-10-15 13:57:00	$111.38	SELL	460	$51,232.50	-	-		-	-
2026-10-15 13:56:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:55:00	$111.40	SELL	460	$51,242.30	-	-		-	-
2026-10-15 13:54:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:53:00	$111.38	SELL	460	$51,232.50	-	-		-	-
2026-10-15 13:52:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:51:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:50:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:49:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 13:48:00	$111.29	SELL	460	$51,191.10	-	-		-	-
2026-10-15 13:47:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 13:46:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:45:00	$111.25	SELL	460	$51,172.70	-	-		-	-
2026-10-15 13:44:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 13:43:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:42:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:41:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:40:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:39:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 13:38:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 13:37:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:36:00	$111.45	SELL	460	$51,264.70	-	-		-	-
2026-10-15 13:35:00	$111.49	SELL	460	$51,285.40	-	-		-	-
2026-10-15 13:34:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-10-15 13:33:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-10-15 13:32:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-10-15 13:31:00	$111.44	SELL	460	$51,262.40	-	-		-	-
2026-10-15 13:30:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-10-15 13:29:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:28:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 13:27:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:26:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 13:25:00	$111.41	SELL	460	$51,246.30	-	-		-	-
2026-10-15 13:24:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:23:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:22:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 13:21:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 13:20:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:19:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:18:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 13:17:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:16:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 13:15:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:14:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:13:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:12:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 13:11:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:10:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:09:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:08:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 13:07:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:06:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 13:05:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:04:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 13:03:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 13:02:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:01:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 13:00:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 12:59:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 12:58:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:57:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:56:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:55:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:54:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 12:53:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:52:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:51:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:50:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:49:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 12:48:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 12:47:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 12:46:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 12:45:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 12:44:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:43:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:42:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:41:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:40:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:39:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:38:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:37:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:36:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:35:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:34:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 12:33:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:32:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:31:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:30:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:29:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:28:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:27:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:26:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:25:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 12:24:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 12:23:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:22:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:21:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:20:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:19:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:18:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:17:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:16:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:15:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:14:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:13:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 12:12:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 12:11:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:10:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:09:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:08:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:07:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:06:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:05:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:04:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:03:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:02:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:01:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:00:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 11:59:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 11:58:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 11:57:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 11:56:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 11:55:00	$111.02	SELL	460	$51,069.20	-	-		-	-
2026-10-15 11:54:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 11:53:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 11:52:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 11:51:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:50:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:49:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 11:48:00	$111.02	SELL	460	$51,069.20	-	-		-	-
2026-10-15 11:39:00	$111.05	SELL	460	$51,083.00	-	-		-	-
2026-10-15 11:38:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:37:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 11:36:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 11:35:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:34:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:33:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:32:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:31:00	$111.27	SELL	460	$51,184.20	-	-		-	-
2026-10-15 11:30:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 11:29:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:28:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 11:27:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 11:26:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:25:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:24:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:23:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 11:22:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:21:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:20:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:19:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 11:18:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 11:17:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 11:16:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 11:15:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:14:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 11:13:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 11:12:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 11:11:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 11:10:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 11:09:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:08:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 11:07:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 11:06:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 11:05:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 11:04:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 11:03:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:02:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 11:01:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 11:00:00	$111.55	SELL	460	$51,313.00	-	-		-	-
2026-10-15 10:59:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 10:58:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 10:57:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 10:56:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 10:55:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-10-15 10:54:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-10-15 10:53:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 10:52:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 10:51:00	$111.27	SELL	460	$51,184.20	-	-		-	-
2026-10-15 10:50:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 10:49:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 10:48:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 10:47:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 10:46:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 10:45:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 10:44:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 10:43:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 10:42:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 10:41:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 10:40:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 10:39:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 10:38:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 10:37:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 10:36:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 10:35:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 10:34:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 10:33:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 10:32:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 10:31:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 10:30:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 10:29:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:28:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 10:27:00	$110.95	SELL	460	$51,037.00	-	-		-	-
2026-10-15 10:26:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 10:25:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-10-15 10:24:00	$110.88	SELL	460	$51,004.80	-	-		-	-
2026-10-15 10:23:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:22:00	$110.80	SELL	460	$50,968.00	-	-		-	-
2026-10-15 10:21:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:20:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-10-15 10:19:00	$110.68	SELL	460	$50,912.80	-	-		-	-
2026-10-15 10:18:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-10-15 10:17:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-10-15 10:16:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:15:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 10:14:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:13:00	$110.84	SELL	460	$50,986.40	-	-		-	-
2026-10-15 10:12:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-10-15 10:11:00	$110.66	SELL	460	$50,903.60	-	-		-	-
2026-10-15 10:10:00	$110.75	SELL	460	$50,945.00	-	-		-	-
2026-10-15 10:09:00	$110.78	SELL	460	$50,958.80	-	-		-	-
2026-10-15 10:08:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 10:07:00	$110.79	SELL	460	$50,963.40	-	-		-	-
2026-10-15 10:06:00	$110.92	SELL	460	$51,023.20	-	-		-	-
2026-10-15 10:05:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 10:04:00	$110.62	SELL	460	$50,885.20	-	-		-	-
2026-10-15 10:03:00	$110.83	SELL	460	$50,981.80	-	-		-	-
2026-10-15 10:02:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-10-15 10:01:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:00:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-10-15 09:59:00	$110.72	SELL	460	$50,931.20	-	-		-	-
2026-10-15 09:58:00	$110.68	SELL	460	$50,912.80	-	-		-	-
2026-10-15 09:57:00	$110.78	SELL	460	$50,958.80	-	-		-	-
2026-10-15 09:56:00	$110.80	SELL	460	$50,968.00	-	-		-	-
2026-10-15 09:55:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 09:54:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-10-15 09:53:00	$110.84	SELL	460	$50,986.40	-	-		-	-
2026-10-15 09:52:00	$110.88	SELL	460	$51,004.80	-	-		-	-
2026-10-15 09:51:00	$110.83	SELL	460	$50,981.80	-	-		-	-
2026-10-15 09:41:00	$110.58	SELL	460	$50,866.80	-	-		-	-
2026-10-15 09:40:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-10-15 09:39:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-10-15 09:38:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-10-15 09:37:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 09:36:00	$110.77	SELL	460	$50,954.20	-	-		-	-
2026-10-15 09:35:00	$110.92	SELL	460	$51,023.20	-	-		-	-
2026-10-15 09:34:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 09:33:00	$110.85	SELL	460	$50,991.00	-	-		-	-
2026-10-15 09:32:00	$110.72	SELL	460	$50,931.20	-	-		-	-
2026-10-15 09:31:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 09:30:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-10-13 10:40:00	$109.72	SELL	460	$50,471.20	-	-		-	-
2026-10-13 10:39:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:38:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:37:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:36:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 10:35:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:34:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:33:00	$109.66	SELL	460	$50,443.60	-	-		-	-
2026-10-13 10:32:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:31:00	$109.72	SELL	460	$50,471.20	-	-		-	-
2026-10-13 10:30:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:29:00	$109.69	SELL	460	$50,457.40	-	-		-	-
2026-10-13 10:28:00	$109.83	SELL	460	$50,521.80	-	-		-	-
2026-10-13 10:27:00	$109.81	SELL	460	$50,512.60	-	-		-	-
2026-10-13 10:26:00	$109.77	SELL	460	$50,494.20	-	-		-	-
2026-10-13 10:25:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:24:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:23:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:22:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 10:21:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:20:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 10:19:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 10:18:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 10:17:00	$109.65	SELL	460	$50,439.00	-	-		-	-
2026-10-13 10:16:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:15:00	$109.64	SELL	460	$50,434.40	-	-		-	-
2026-10-13 10:14:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:13:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:11:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:10:00	$109.65	SELL	460	$50,439.00	-	-		-	-
2026-10-13 10:09:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:07:00	$109.61	SELL	460	$50,420.60	-	-		-	-
2026-10-13 10:06:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:05:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:04:00	$109.56	SELL	460	$50,397.60	-	-		-	-
2026-10-13 10:03:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 10:00:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 09:59:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:58:00	$109.96	SELL	460	$50,581.60	-	-		-	-
2026-10-13 09:57:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:56:00	$109.97	SELL	460	$50,586.20	-	-		-	-
2026-10-13 09:55:00	$110.14	SELL	460	$50,664.40	-	-		-	-
2026-10-13 09:54:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-10-13 09:53:00	$110.08	SELL	460	$50,636.80	-	-		-	-
2026-10-13 09:52:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-10-13 09:51:00	$110.01	SELL	460	$50,604.60	-	-		-	-
2026-10-13 09:50:00	$110.11	SELL	460	$50,650.60	-	-		-	-
2026-10-13 09:49:00	$110.11	SELL	460	$50,650.60	-	-		-	-
2026-10-13 09:48:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:47:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-10-13 09:46:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 09:45:00	$109.74	SELL	460	$50,480.40	-	-		-	-
2026-10-13 09:44:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 09:43:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 09:42:00	$109.51	SELL	460	$50,374.60	-	-		-	-
2026-10-13 09:39:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:38:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:37:00	$109.57	SELL	460	$50,402.20	-	-		-	-
2026-10-13 09:36:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 09:35:00	$109.53	SELL	460	$50,383.80	-	-		-	-
2026-10-13 09:34:00	$109.51	SELL	460	$50,374.60	-	-		-	-
2026-10-13 09:33:00	$109.64	SELL	460	$50,434.40	-	-		-	-
2026-10-13 09:32:00	$109.74	SELL	460	$50,480.40	-	-		-	-
2026-10-13 09:31:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:30:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-12 15:59:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-10-12 15:58:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-10-12 15:57:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-10-12 15:56:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 15:55:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 15:54:00	$108.81	SELL	470	$51,140.70	-	-		-	-
2026-10-12 15:53:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:52:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-10-12 15:51:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-10-12 15:50:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-10-12 15:49:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-10-12 15:48:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-10-12 15:47:00	$108.85	SELL	470	$51,157.10	-	-		-	-
2026-10-12 15:46:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:45:00	$108.87	SELL	470	$51,166.60	-	-		-	-
2026-10-12 15:44:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:43:00	$108.87	SELL	470	$51,166.60	-	-		-	-
2026-10-12 15:42:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-10-12 15:41:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:40:00	$108.80	SELL	470	$51,133.60	-	-		-	-
2026-10-12 15:39:00	$108.83	SELL	470	$51,147.80	-	-		-	-
2026-10-12 15:38:00	$108.82	SELL	470	$51,143.10	-	-		-	-
2026-10-12 15:37:00	$108.80	SELL	470	$51,137.60	-	-		-	-
2026-10-12 15:36:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:35:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-10-12 15:34:00	$108.84	SELL	470	$51,152.40	-	-		-	-
2026-10-12 15:33:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:32:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 15:31:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:30:00	$108.79	SELL	470	$51,128.90	-	-		-	-
2026-10-12 15:29:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 15:28:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 15:27:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 15:26:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 15:25:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 15:24:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 15:23:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 15:22:00	$108.71	SELL	470	$51,091.40	-	-		-	-
2026-10-12 15:21:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 15:20:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 15:19:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 15:18:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 15:17:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:16:00	$108.73	SELL	470	$51,103.50	-	-		-	-
2026-10-12 15:15:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 15:14:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 15:13:00	$108.77	SELL	470	$51,119.60	-	-		-	-
2026-10-12 15:12:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:11:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:10:00	$108.79	SELL	470	$51,128.90	-	-		-	-
2026-10-12 15:09:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:08:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 15:07:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 15:06:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:05:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 15:04:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 15:03:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 15:02:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:01:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 15:00:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:59:00	$108.76	SELL	470	$51,114.90	-	-		-	-
2026-10-12 14:58:00	$108.85	SELL	470	$51,157.10	-	-		-	-
2026-10-12 14:57:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:56:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:55:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:54:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 14:53:00	$108.70	SELL	470	$51,087.00	-	-		-	-
2026-10-12 14:52:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:51:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 14:50:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 14:49:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:48:00	$108.74	SELL	470	$51,107.90	-	-		-	-
2026-10-12 14:47:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:46:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 14:45:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:44:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:43:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:42:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:41:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-10-12 14:40:00	$108.66	SELL	470	$51,070.00	-	-		-	-
2026-10-12 14:39:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:38:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:37:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:36:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:35:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:34:00	$108.60	SELL	470	$51,039.60	-	-		-	-
2026-10-12 14:33:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-10-12 14:32:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 14:31:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:30:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:29:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:28:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:27:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 14:26:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:25:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 14:24:00	$108.52	SELL	470	$51,004.40	-	-		-	-
2026-10-12 14:23:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 14:22:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 14:21:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:20:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 14:19:00	$108.78	SELL	470	$51,124.20	-	-		-	-
2026-10-12 14:18:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-10-12 14:17:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-10-12 14:16:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 14:15:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:14:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:13:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:12:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 14:11:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 14:10:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:09:00	$108.67	SELL	470	$51,072.60	-	-		-	-
2026-10-12 14:08:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-10-12 14:07:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 14:06:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-10-12 14:05:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:04:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:03:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:02:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:01:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:00:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 13:59:00	$108.75	SELL	470	$51,110.10	-	-		-	-
2026-10-12 13:58:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 13:57:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 13:56:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 13:55:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 13:54:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 13:53:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 13:52:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:51:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-10-12 13:50:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:49:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 13:48:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 13:47:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:46:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 13:45:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 13:44:00	$108.67	SELL	470	$51,072.60	-	-		-	-
2026-10-12 13:43:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 13:42:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 13:41:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 13:40:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 13:39:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 13:38:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 13:37:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 13:36:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 13:35:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 13:34:00	$108.59	SELL	470	$51,037.30	-	-		-	-
2026-10-12 13:33:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-10-12 13:32:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-10-12 13:31:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-10-12 13:30:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-10-12 13:29:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-10-12 13:28:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-10-12 13:27:00	$108.44	SELL	470	$50,964.40	-	-		-	-
2026-10-12 13:26:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 13:25:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 13:24:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 13:23:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 13:22:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 13:21:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:20:00	$108.46	SELL	470	$50,973.90	-	-		-	-
2026-10-12 13:19:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 13:18:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:17:00	$108.50	SELL	470	$50,992.60	-	-		-	-
2026-10-12 13:16:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:15:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 13:14:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 13:13:00	$108.43	SELL	470	$50,959.80	-	-		-	-
2026-10-12 13:12:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 13:11:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 13:10:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 13:09:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 13:08:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 13:07:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 13:06:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 13:05:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 13:04:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 13:03:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 13:02:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 13:01:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 13:00:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:59:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:58:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 12:57:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 12:56:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:55:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:54:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 12:53:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:52:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:51:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:50:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:49:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:48:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 12:47:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 12:46:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:45:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 12:44:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 12:43:00	$108.37	SELL	470	$50,931.60	-	-		-	-
2026-10-12 12:42:00	$108.40	SELL	470	$50,945.60	-	-		-	-
2026-10-12 12:41:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:40:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 12:39:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:38:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 12:37:00	$108.32	SELL	470	$50,908.10	-	-		-	-
2026-10-12 12:36:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:35:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:34:00	$108.30	SELL	470	$50,898.60	-	-		-	-
2026-10-12 12:33:00	$108.30	SELL	470	$50,901.00	-	-		-	-
2026-10-12 12:32:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:31:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 12:30:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 12:29:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:28:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:27:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:26:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 12:25:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:24:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:23:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 12:22:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:21:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 12:20:00	$108.41	SELL	470	$50,952.10	-	-		-	-
2026-10-12 12:19:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-10-12 12:18:00	$108.51	SELL	470	$50,997.40	-	-		-	-
2026-10-12 12:17:00	$108.52	SELL	470	$51,002.10	-	-		-	-
2026-10-12 12:16:00	$108.47	SELL	470	$50,978.60	-	-		-	-
2026-10-12 12:15:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:14:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:13:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 12:12:00	$108.41	SELL	470	$50,952.80	-	-		-	-
2026-10-12 12:11:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 12:10:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 12:09:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 12:08:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:07:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:06:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 12:05:00	$108.47	SELL	470	$50,978.60	-	-		-	-
2026-10-12 12:04:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:03:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 12:02:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:01:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:00:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 11:59:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:58:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:57:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:56:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 11:55:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 11:54:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 11:53:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 11:52:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 11:51:00	$108.49	SELL	470	$50,987.90	-	-		-	-
2026-10-12 11:50:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 11:49:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 11:48:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:47:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:46:00	$108.40	SELL	470	$50,945.60	-	-		-	-
2026-10-12 11:45:00	$108.41	SELL	470	$50,950.40	-	-		-	-
2026-10-12 11:44:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 11:43:00	$108.49	SELL	470	$50,987.90	-	-		-	-
2026-10-12 11:42:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 11:41:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-10-12 11:40:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 11:39:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 11:38:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:37:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:36:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:35:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:34:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:33:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 11:32:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:31:00	$108.32	SELL	470	$50,908.10	-	-		-	-
2026-10-12 11:30:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:29:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 11:28:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:27:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 11:26:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:25:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 11:24:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 11:23:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:22:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:21:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:20:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:19:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 11:18:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:17:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:16:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 11:15:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:14:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:13:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:12:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 11:11:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:10:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:09:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 11:08:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 11:07:00	$108.30	SELL	470	$50,901.00	-	-		-	-
2026-10-12 11:06:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 11:05:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:04:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 11:03:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 11:02:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 11:01:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 11:00:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:59:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:58:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:57:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:56:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 10:55:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 10:54:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-12 10:53:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 10:52:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 10:51:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 10:50:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:49:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-10-12 10:48:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:47:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:46:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:45:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:44:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-12 10:43:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-12 10:42:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:41:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:40:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:39:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-12 10:38:00	$107.98	SELL	470	$50,750.60	-	-		-	-
2026-10-12 10:37:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-12 10:36:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:35:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:34:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-12 10:33:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-10-12 10:32:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:31:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:30:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 10:29:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 10:28:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:27:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 10:26:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 10:25:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 10:24:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 10:23:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:22:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:21:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 10:20:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 10:19:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-12 10:18:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-12 10:17:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-12 10:16:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-12 10:15:00	$107.98	SELL	470	$50,750.60	-	-		-	-
2026-10-12 10:14:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 10:13:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:12:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:11:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:10:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 10:09:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:08:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:07:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:06:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:05:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:04:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:03:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:02:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 10:01:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 10:00:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 09:59:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 09:58:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 09:57:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-12 09:56:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 09:55:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-10-12 09:54:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-12 09:53:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 09:52:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 09:51:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 09:50:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 09:49:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 09:47:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-12 09:46:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 09:45:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-12 09:44:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 09:43:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 09:42:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 09:41:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-12 09:40:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 09:39:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-12 09:38:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-12 09:37:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-12 09:36:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 09:35:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 09:34:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 09:33:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 09:32:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 09:31:00	$107.97	SELL	470	$50,745.90	-	-		-	-
2026-10-09 15:59:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-09 15:58:00	$108.06	SELL	470	$50,785.90	-	-		-	-
2026-10-09 15:57:00	$108.09	SELL	470	$50,799.90	-	-		-	-
2026-10-09 15:56:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-09 15:55:00	$108.26	SELL	470	$50,879.90	-	-		-	-
2026-10-09 15:54:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-09 15:53:00	$108.29	SELL	470	$50,893.90	-	-		-	-
2026-10-09 15:52:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-09 15:51:00	$108.17	SELL	470	$50,837.60	-	-		-	-
2026-10-09 15:50:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:49:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:48:00	$108.11	SELL	470	$50,813.10	-	-		-	-
2026-10-09 15:47:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-09 15:46:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-09 15:45:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-09 15:44:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-09 15:43:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:42:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:41:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:40:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:39:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-09 15:38:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:37:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:36:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:35:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:34:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:33:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:32:00	$108.12	SELL	470	$50,814.10	-	-		-	-
2026-10-09 15:31:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-09 15:30:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-09 15:29:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:28:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:27:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:26:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-10-09 15:25:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:24:00	$108.18	SELL	470	$50,842.20	-	-		-	-
2026-10-09 15:23:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:22:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:21:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-09 15:20:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-09 15:19:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-09 15:18:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-10-09 15:17:00	$108.06	SELL	470	$50,785.90	-	-		-	-
2026-10-09 15:16:00	$108.03	SELL	470	$50,771.80	-	-		-	-
2026-10-09 15:15:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-09 15:14:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:13:00	$108.04	SELL	470	$50,778.80	-	-		-	-
2026-10-09 15:12:00	$108.04	SELL	470	$50,778.80	-	-		-	-
2026-10-09 15:11:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-09 15:10:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-10-09 15:09:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-09 15:08:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-10-09 15:07:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-09 15:06:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-10-09 15:05:00	$108.02	SELL	470	$50,769.40	-	-		-	-
2026-10-09 15:04:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:03:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:02:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-09 15:01:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-09 15:00:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-10-09 14:59:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:58:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:57:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:56:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 14:55:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:54:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 14:53:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:52:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 14:51:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:50:00	$107.95	SELL	470	$50,736.50	-	-		-	-
2026-10-09 14:49:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:48:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:47:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:46:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:45:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:44:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 14:43:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:42:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:41:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:40:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:39:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:38:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:37:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:36:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:35:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:34:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:33:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:32:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:31:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 14:30:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:29:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:28:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:27:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:26:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:25:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:24:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 14:23:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:22:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:21:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 14:20:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:19:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:18:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:17:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:16:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:15:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:14:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:13:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:12:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:11:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:10:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:09:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:08:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:07:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:06:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:05:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:04:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 14:03:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 14:02:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 14:01:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 14:00:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 13:59:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:58:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 13:57:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:56:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:55:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:54:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 13:53:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:52:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:51:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 13:50:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 13:49:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:48:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:47:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 13:46:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:45:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:44:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:43:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:42:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:41:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 13:40:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 13:39:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:38:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:37:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:36:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:35:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 13:34:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 13:33:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:32:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 13:31:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:30:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 13:29:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:28:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:27:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:26:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 13:25:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:24:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 13:23:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 13:22:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:21:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 13:20:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:19:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:18:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:17:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:16:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:15:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:14:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 13:13:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:12:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:11:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:10:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:09:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 13:08:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 13:07:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:06:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:05:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:04:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:03:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:02:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:01:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:00:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:59:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:58:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:57:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:56:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:55:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:54:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:53:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:52:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:51:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:50:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:49:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:48:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:47:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:46:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 12:45:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:44:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 12:43:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 12:42:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:41:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:40:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:39:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:38:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 12:37:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:36:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 12:35:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:34:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 12:33:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:32:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 12:31:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:30:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 12:29:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 12:28:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:27:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-09 12:26:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-09 12:25:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:24:00	$107.95	SELL	470	$50,736.50	-	-		-	-
2026-10-09 12:23:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 12:22:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:21:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:20:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:19:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:18:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:17:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:16:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:15:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:14:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:13:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:12:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:11:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 12:10:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:09:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:08:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:07:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 12:06:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:05:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:04:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:03:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:02:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:01:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:00:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:59:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:58:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:57:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:56:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:55:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:54:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:53:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 11:52:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:51:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:50:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:49:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:48:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:47:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:46:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:45:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:44:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:43:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:42:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:41:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:40:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:39:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:38:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:37:00	$107.57	SELL	470	$50,557.90	-	-		-	-
2026-10-09 11:36:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 11:35:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:34:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 11:33:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 11:32:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:31:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:30:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 11:29:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 11:28:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:27:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:26:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:25:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:24:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:23:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:22:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:21:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:20:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 11:19:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:18:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 11:17:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:16:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:15:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:14:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 11:13:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:12:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:11:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:10:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:09:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 11:08:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-10-09 11:07:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-10-09 11:06:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 11:05:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:04:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:03:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:02:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 11:01:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:00:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:59:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:58:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:57:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 10:56:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:55:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:54:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 10:53:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:52:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 10:51:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:50:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 10:49:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:48:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 10:47:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 10:46:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:45:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:44:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 10:43:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 10:42:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:41:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:40:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:39:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:38:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:37:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:36:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:35:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:34:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:33:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 10:32:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:31:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 10:30:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 10:29:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 10:28:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:27:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 10:26:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 10:25:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 10:24:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 10:23:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:22:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 10:21:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 10:20:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 10:19:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 10:18:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:17:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:16:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-10-09 10:15:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:14:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:13:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:12:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 10:11:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 10:10:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 10:09:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-10-09 10:08:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:07:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 10:06:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-10-09 10:05:00	$107.50	SELL	470	$50,525.00	-	-		-	-
2026-10-09 10:03:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-10-09 10:02:00	$107.61	SELL	470	$50,576.70	-	-		-	-
2026-10-09 10:01:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:00:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:59:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 09:58:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 09:57:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 09:56:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 09:55:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 09:54:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 09:53:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 09:52:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 09:51:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 09:50:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 09:49:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 09:48:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 09:47:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 09:46:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 09:45:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 09:44:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 09:43:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 09:42:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 09:41:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:40:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-10-09 09:39:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-10-09 09:38:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:37:00	$107.60	SELL	470	$50,572.00	-	-		-	-
2026-10-09 09:36:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 09:35:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 09:34:00	$107.17	SELL	470	$50,369.90	-	-		-	-
2026-10-09 09:33:00	$107.30	SELL	470	$50,431.00	-	-		-	-
2026-10-09 09:32:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-10-09 09:31:00	$107.29	SELL	470	$50,426.30	-	-		-	-
2026-10-09 09:30:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-10-08 15:59:00	$107.08	SELL	480	$51,396.00	-	-		-	-
2026-10-08 15:58:00	$107.37	SELL	480	$51,537.60	-	-		-	-
2026-10-08 15:57:00	$107.26	SELL	480	$51,484.80	-	-		-	-
2026-10-08 15:56:00	$107.20	SELL	480	$51,453.60	-	-		-	-
2026-10-08 15:55:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-10-08 15:54:00	$106.90	SELL	480	$51,309.60	-	-		-	-
2026-10-08 15:42:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-10-08 15:41:00	$106.89	SELL	480	$51,304.80	-	-		-	-
2026-10-08 15:40:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-10-08 15:27:00	$106.88	SELL	480	$51,300.00	-	-		-	-
2026-10-08 15:26:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-10-08 15:25:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-10-08 15:24:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-10-08 15:23:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-10-08 15:22:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-10-08 15:21:00	$106.93	SELL	480	$51,325.50	-	-		-	-
2026-10-08 15:20:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-10-08 15:19:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-10-08 15:18:00	$107.06	SELL	480	$51,386.40	-	-		-	-
2026-10-08 15:17:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-10-08 15:16:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-10-08 15:15:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-10-08 15:14:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-10-08 15:13:00	$107.04	SELL	480	$51,376.80	-	-		-	-
2026-10-08 15:12:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-10-08 15:11:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 15:10:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 15:09:00	$107.02	SELL	480	$51,367.20	-	-		-	-
2026-10-08 15:08:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-10-08 15:07:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-10-08 15:06:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-10-08 15:05:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-10-08 15:04:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-10-08 15:03:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-10-08 15:02:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-10-08 15:01:00	$106.85	SELL	480	$51,285.60	-	-		-	-
2026-10-08 14:17:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-10-08 14:15:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-10-08 14:14:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-10-08 14:11:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-10-08 14:10:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-10-08 14:09:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-10-08 14:08:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-10-08 13:50:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-10-08 13:49:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-10-08 13:48:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-10-08 13:47:00	$107.17	SELL	480	$51,441.60	-	-		-	-
2026-10-08 13:46:00	$107.11	SELL	480	$51,412.80	-	-		-	-
2026-10-08 13:45:00	$107.19	SELL	480	$51,451.20	-	-		-	-
2026-10-08 13:44:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-10-08 13:43:00	$107.13	SELL	480	$51,422.40	-	-		-	-
2026-10-08 13:42:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-10-08 13:41:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-10-08 13:40:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-10-08 13:39:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-10-08 13:38:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 13:37:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 13:36:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 13:35:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-10-08 13:34:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-10-08 13:33:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-10-08 13:32:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-10-08 13:31:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-10-08 13:30:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-10-08 13:29:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-10-08 13:28:00	$106.82	SELL	480	$51,273.60	-	-		-	-
2026-10-08 13:27:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-10-08 13:26:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-10-08 13:25:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-10-08 13:24:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-10-08 13:23:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-10-08 13:22:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-10-08 13:21:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-10-08 13:20:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-10-08 13:19:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-10-08 13:18:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-10-08 13:17:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-10-08 13:16:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-10-08 13:15:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-10-08 13:14:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-10-08 13:13:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-10-08 13:12:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-10-08 13:11:00	$106.65	SELL	480	$51,192.00	-	-		-	-
2026-10-08 13:10:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-10-08 13:09:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-10-08 13:08:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-10-08 13:07:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-10-08 13:06:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-10-08 13:05:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-10-08 13:04:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-10-08 13:03:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-10-08 13:02:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-10-08 13:01:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-10-08 13:00:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-10-08 12:59:00	$106.53	SELL	480	$51,134.40	-	-		-	-
2026-10-08 12:58:00	$106.61	SELL	480	$51,172.80	-	-		-	-
2026-10-08 12:57:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-10-08 12:56:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-10-08 12:55:00	$106.52	SELL	480	$51,129.60	-	-		-	-
2026-10-08 12:54:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-10-08 12:53:00	$106.44	SELL	480	$51,091.20	-	-		-	-
2026-10-08 12:52:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-10-08 12:51:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-10-08 12:50:00	$106.24	SELL	480	$50,995.20	-	-		-	-
2026-10-08 12:49:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-10-08 12:46:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-10-08 12:44:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-10-08 12:43:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-10-05 09:58:00	$101.45	BUY	500	$50,725.00	2026-10-08 12:43:00	$106.20	Sold	$2,375.00	4.68%	3
2026-10-05 09:57:00	$101.44	BUY	500	$50,720.00	2026-10-08 12:43:00	$106.20	Sold	$2,380.00	4.69%	3
2026-10-05 09:56:00	$101.43	BUY	500	$50,715.00	2026-10-08 12:43:00	$106.20	Sold	$2,385.00	4.7%	3
2026-10-05 09:55:00	$101.44	BUY	500	$50,720.00	2026-10-08 12:43:00	$106.20	Sold	$2,380.00	4.69%	3
2026-10-05 09:54:00	$101.38	BUY	500	$50,690.00	2026-10-08 12:43:00	$106.20	Sold	$2,410.00	4.75%	3
2026-10-05 09:53:00	$101.37	BUY	500	$50,685.00	2026-10-08 12:43:00	$106.20	Sold	$2,415.00	4.76%	3
2026-10-05 09:51:00	$101.53	BUY	500	$50,765.00	2026-10-08 12:43:00	$106.20	Sold	$2,335.00	4.6%	3
2026-10-05 09:41:00	$101.52	BUY	500	$50,760.00	2026-10-08 12:43:00	$106.20	Sold	$2,340.00	4.61%	3
2026-10-05 09:40:00	$101.51	BUY	500	$50,755.00	2026-10-08 12:43:00	$106.20	Sold	$2,345.00	4.62%	3
2026-10-05 09:39:00	$101.51	BUY	500	$50,755.00	2026-10-08 12:43:00	$106.20	Sold	$2,345.00	4.62%	3
2026-10-02 09:34:00	$101.52	BUY	500	$50,760.00	2026-10-08 12:43:00	$106.20	Sold	$2,340.00	4.61%	6
2026-10-02 09:33:00	$101.36	BUY	500	$50,680.00	2026-10-08 12:43:00	$106.20	Sold	$2,420.00	4.78%	6
2026-10-02 09:31:00	$101.46	BUY	500	$50,730.00	2026-10-08 12:43:00	$106.20	Sold	$2,370.00	4.67%	6
2026-10-02 09:30:00	$101.47	BUY	500	$50,735.00	2026-10-08 12:43:00	$106.20	Sold	$2,365.00	4.66%	6
2026-10-01 15:59:00	$101.36	BUY	490	$49,666.40	2026-10-08 12:43:00	$106.20	Sold	$2,371.60	4.78%	7
2026-10-01 15:58:00	$101.19	BUY	490	$49,583.10	2026-10-08 12:43:00	$106.20	Sold	$2,454.90	4.95%	7
2026-10-01 15:57:00	$101.20	BUY	490	$49,588.00	2026-10-08 12:43:00	$106.20	Sold	$2,450.00	4.94%	7
2026-10-01 15:56:00	$101.26	BUY	490	$49,617.40	2026-10-08 12:43:00	$106.20	Sold	$2,420.60	4.88%	7
2026-10-01 15:55:00	$101.37	BUY	490	$49,671.30	2026-10-08 12:43:00	$106.20	Sold	$2,366.70	4.76%	7
2026-10-01 15:54:00	$101.46	BUY	490	$49,715.40	2026-10-08 12:43:00	$106.20	Sold	$2,322.60	4.67%	7
2026-10-01 15:53:00	$101.49	BUY	490	$49,730.10	2026-10-08 12:43:00	$106.20	Sold	$2,307.90	4.64%	7
2026-10-01 15:52:00	$101.53	BUY	490	$49,749.70	2026-10-08 12:43:00	$106.20	Sold	$2,288.30	4.6%	7
2026-10-01 15:51:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 15:50:00	$101.57	BUY	490	$49,769.30	2026-10-08 12:43:00	$106.20	Sold	$2,268.70	4.56%	7
2026-10-01 15:49:00	$101.41	BUY	490	$49,690.90	2026-10-08 12:43:00	$106.20	Sold	$2,347.10	4.72%	7
2026-10-01 15:48:00	$101.36	BUY	490	$49,666.40	2026-10-08 12:43:00	$106.20	Sold	$2,371.60	4.78%	7
2026-10-01 15:47:00	$101.40	BUY	490	$49,686.00	2026-10-08 12:43:00	$106.20	Sold	$2,352.00	4.73%	7
2026-10-01 15:46:00	$101.39	BUY	490	$49,681.10	2026-10-08 12:43:00	$106.20	Sold	$2,356.90	4.74%	7
2026-10-01 15:45:00	$101.42	BUY	490	$49,695.80	2026-10-08 12:43:00	$106.20	Sold	$2,342.20	4.71%	7
2026-10-01 15:44:00	$101.46	BUY	490	$49,715.40	2026-10-08 12:43:00	$106.20	Sold	$2,322.60	4.67%	7
2026-10-01 15:43:00	$101.48	BUY	490	$49,722.80	2026-10-08 12:43:00	$106.20	Sold	$2,315.25	4.66%	7
2026-10-01 15:42:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 15:41:00	$101.56	BUY	490	$49,764.40	2026-10-08 12:43:00	$106.20	Sold	$2,273.60	4.57%	7
2026-10-01 15:40:00	$101.52	BUY	490	$49,744.80	2026-10-08 12:43:00	$106.20	Sold	$2,293.20	4.61%	7
2026-10-01 15:39:00	$101.55	BUY	490	$49,759.50	2026-10-08 12:43:00	$106.20	Sold	$2,278.50	4.58%	7
2026-10-01 15:38:00	$101.56	BUY	490	$49,761.90	2026-10-08 12:43:00	$106.20	Sold	$2,276.05	4.57%	7
2026-10-01 15:37:00	$101.59	BUY	490	$49,776.60	2026-10-08 12:43:00	$106.20	Sold	$2,261.35	4.54%	7
2026-10-01 15:36:00	$101.55	BUY	490	$49,759.50	2026-10-08 12:43:00	$106.20	Sold	$2,278.50	4.58%	7
2026-10-01 15:35:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 15:34:00	$101.65	BUY	490	$49,808.50	2026-10-08 12:43:00	$106.20	Sold	$2,229.50	4.48%	7
2026-10-01 15:33:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 15:22:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 15:21:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 15:20:00	$101.66	BUY	490	$49,810.90	2026-10-08 12:43:00	$106.20	Sold	$2,227.05	4.47%	7
2026-10-01 15:19:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 15:18:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 15:17:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 15:15:00	$101.66	BUY	490	$49,810.90	2026-10-08 12:43:00	$106.20	Sold	$2,227.05	4.47%	7
2026-10-01 15:12:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 15:11:00	$101.69	BUY	490	$49,825.60	2026-10-08 12:43:00	$106.20	Sold	$2,212.35	4.44%	7
2026-10-01 15:10:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 15:07:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 15:06:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 15:05:00	$101.56	BUY	490	$49,764.40	2026-10-08 12:43:00	$106.20	Sold	$2,273.60	4.57%	7
2026-10-01 15:04:00	$101.57	BUY	490	$49,766.90	2026-10-08 12:43:00	$106.20	Sold	$2,271.15	4.56%	7
2026-10-01 15:03:00	$101.56	BUY	490	$49,761.90	2026-10-08 12:43:00	$106.20	Sold	$2,276.05	4.57%	7
2026-10-01 15:02:00	$101.55	BUY	490	$49,759.50	2026-10-08 12:43:00	$106.20	Sold	$2,278.50	4.58%	7
2026-10-01 15:01:00	$101.51	BUY	490	$49,739.90	2026-10-08 12:43:00	$106.20	Sold	$2,298.10	4.62%	7
2026-10-01 15:00:00	$101.58	BUY	490	$49,774.20	2026-10-08 12:43:00	$106.20	Sold	$2,263.80	4.55%	7
2026-10-01 14:59:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 14:58:00	$101.59	BUY	490	$49,776.60	2026-10-08 12:43:00	$106.20	Sold	$2,261.35	4.54%	7
2026-10-01 14:54:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 14:53:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 14:52:00	$101.66	BUY	490	$49,810.90	2026-10-08 12:43:00	$106.20	Sold	$2,227.05	4.47%	7
2026-10-01 14:51:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 14:50:00	$101.62	BUY	490	$49,791.40	2026-10-08 12:43:00	$106.20	Sold	$2,246.65	4.51%	7
2026-10-01 14:49:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 14:48:00	$101.57	BUY	490	$49,769.40	2026-10-08 12:43:00	$106.20	Sold	$2,268.65	4.56%	7
2026-10-01 14:47:00	$101.57	BUY	490	$49,769.30	2026-10-08 12:43:00	$106.20	Sold	$2,268.70	4.56%	7
2026-10-01 14:46:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 14:45:00	$101.52	BUY	490	$49,744.90	2026-10-08 12:43:00	$106.20	Sold	$2,293.15	4.61%	7
2026-10-01 14:44:00	$101.59	BUY	490	$49,776.60	2026-10-08 12:43:00	$106.20	Sold	$2,261.35	4.54%	7
2026-10-01 14:43:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 14:42:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 14:41:00	$101.57	BUY	490	$49,766.90	2026-10-08 12:43:00	$106.20	Sold	$2,271.15	4.56%	7
2026-10-01 14:40:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 14:39:00	$101.58	BUY	490	$49,774.20	2026-10-08 12:43:00	$106.20	Sold	$2,263.80	4.55%	7
2026-10-01 14:38:00	$101.59	BUY	490	$49,777.90	2026-10-08 12:43:00	$106.20	Sold	$2,260.12	4.54%	7
2026-10-01 14:37:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 14:36:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 14:35:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 14:34:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 14:33:00	$101.53	BUY	490	$49,749.70	2026-10-08 12:43:00	$106.20	Sold	$2,288.30	4.6%	7
2026-10-01 14:32:00	$101.51	BUY	490	$49,739.90	2026-10-08 12:43:00	$106.20	Sold	$2,298.10	4.62%	7
2026-10-01 14:31:00	$101.44	BUY	490	$49,705.60	2026-10-08 12:43:00	$106.20	Sold	$2,332.40	4.69%	7
2026-10-01 14:30:00	$101.52	BUY	490	$49,742.40	2026-10-08 12:43:00	$106.20	Sold	$2,295.65	4.62%	7
2026-10-01 14:29:00	$101.55	BUY	490	$49,759.50	2026-10-08 12:43:00	$106.20	Sold	$2,278.50	4.58%	7
2026-10-01 14:28:00	$101.56	BUY	490	$49,764.40	2026-10-08 12:43:00	$106.20	Sold	$2,273.60	4.57%	7
2026-10-01 14:27:00	$101.56	BUY	490	$49,764.40	2026-10-08 12:43:00	$106.20	Sold	$2,273.60	4.57%	7
2026-10-01 14:26:00	$101.53	BUY	490	$49,747.20	2026-10-08 12:43:00	$106.20	Sold	$2,290.75	4.6%	7
2026-10-01 14:25:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 14:24:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 14:23:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 14:22:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 14:21:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 14:20:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 14:15:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 14:14:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 14:13:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 14:12:00	$101.49	BUY	490	$49,727.60	2026-10-08 12:43:00	$106.20	Sold	$2,310.35	4.65%	7
2026-10-01 14:11:00	$101.50	BUY	490	$49,735.00	2026-10-08 12:43:00	$106.20	Sold	$2,303.00	4.63%	7
2026-10-01 14:10:00	$101.48	BUY	490	$49,723.10	2026-10-08 12:43:00	$106.20	Sold	$2,314.86	4.66%	7
2026-10-01 14:09:00	$101.49	BUY	490	$49,730.90	2026-10-08 12:43:00	$106.20	Sold	$2,307.07	4.64%	7
2026-10-01 14:08:00	$101.43	BUY	490	$49,700.70	2026-10-08 12:43:00	$106.20	Sold	$2,337.30	4.7%	7
2026-10-01 14:07:00	$101.43	BUY	490	$49,698.20	2026-10-08 12:43:00	$106.20	Sold	$2,339.75	4.71%	7
2026-10-01 14:06:00	$101.41	BUY	490	$49,690.90	2026-10-08 12:43:00	$106.20	Sold	$2,347.10	4.72%	7
2026-10-01 14:05:00	$101.40	BUY	490	$49,686.00	2026-10-08 12:43:00	$106.20	Sold	$2,352.00	4.73%	7
2026-10-01 14:04:00	$101.43	BUY	490	$49,700.70	2026-10-08 12:43:00	$106.20	Sold	$2,337.30	4.7%	7
2026-10-01 14:03:00	$101.43	BUY	490	$49,700.70	2026-10-08 12:43:00	$106.20	Sold	$2,337.30	4.7%	7
2026-10-01 14:02:00	$101.60	BUY	490	$49,781.60	2026-10-08 12:43:00	$106.20	Sold	$2,256.45	4.53%	7
2026-10-01 14:01:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 14:00:00	$101.61	BUY	490	$49,786.40	2026-10-08 12:43:00	$106.20	Sold	$2,251.55	4.52%	7
2026-10-01 13:59:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:58:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 13:57:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 13:56:00	$101.60	BUY	490	$49,783.30	2026-10-08 12:43:00	$106.20	Sold	$2,254.74	4.53%	7
2026-10-01 13:55:00	$101.61	BUY	490	$49,786.40	2026-10-08 12:43:00	$106.20	Sold	$2,251.55	4.52%	7
2026-10-01 13:54:00	$101.57	BUY	490	$49,766.90	2026-10-08 12:43:00	$106.20	Sold	$2,271.15	4.56%	7
2026-10-01 13:53:00	$101.68	BUY	490	$49,820.80	2026-10-08 12:43:00	$106.20	Sold	$2,217.25	4.45%	7
2026-10-01 13:52:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:51:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:50:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:49:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 13:48:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 13:47:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:46:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 13:45:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 13:44:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:43:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:42:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 13:41:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:40:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 13:39:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:38:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:37:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 13:36:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 13:35:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 13:34:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 13:33:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:32:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:31:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:30:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 13:29:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:28:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:27:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 13:26:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 13:25:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 13:24:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:23:00	$101.81	BUY	490	$49,886.90	2026-10-08 12:43:00	$106.20	Sold	$2,151.10	4.31%	7
2026-10-01 13:22:00	$101.81	BUY	490	$49,886.90	2026-10-08 12:43:00	$106.20	Sold	$2,151.10	4.31%	7
2026-10-01 13:21:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:20:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 13:19:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 13:18:00	$101.71	BUY	490	$49,837.90	2026-10-08 12:43:00	$106.20	Sold	$2,200.10	4.41%	7
2026-10-01 13:17:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:16:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:15:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:14:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 13:13:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:12:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 13:11:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 13:10:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 13:09:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 13:08:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 13:07:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 13:06:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:05:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:04:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 13:03:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 13:02:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 13:01:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:00:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 12:59:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 12:58:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 12:57:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 12:56:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 12:55:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 12:54:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 12:53:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 12:52:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:51:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 12:50:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 12:49:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 12:48:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 12:47:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 12:46:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:45:00	$101.90	BUY	490	$49,931.00	2026-10-08 12:43:00	$106.20	Sold	$2,107.00	4.22%	7
2026-10-01 12:43:00	$101.93	BUY	490	$49,945.70	2026-10-08 12:43:00	$106.20	Sold	$2,092.30	4.19%	7
2026-10-01 12:42:00	$101.87	BUY	490	$49,916.30	2026-10-08 12:43:00	$106.20	Sold	$2,121.70	4.25%	7
2026-10-01 12:41:00	$101.81	BUY	490	$49,886.90	2026-10-08 12:43:00	$106.20	Sold	$2,151.10	4.31%	7
2026-10-01 12:40:00	$101.84	BUY	490	$49,901.60	2026-10-08 12:43:00	$106.20	Sold	$2,136.40	4.28%	7
2026-10-01 12:39:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 12:38:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 12:37:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:36:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 12:35:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:34:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:33:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 12:32:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:31:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 12:30:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 12:29:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 12:28:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 12:27:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 12:26:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 12:25:00	$101.88	BUY	490	$49,921.20	2026-10-08 12:43:00	$106.20	Sold	$2,116.80	4.24%	7
2026-10-01 12:24:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 12:23:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 12:22:00	$101.88	BUY	490	$49,921.20	2026-10-08 12:43:00	$106.20	Sold	$2,116.80	4.24%	7
2026-10-01 12:21:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 12:20:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 12:19:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 12:18:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 12:17:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 12:16:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 12:15:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 12:14:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 12:13:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 12:12:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 12:11:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 12:10:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 12:09:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:08:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 12:07:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:06:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:05:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 12:04:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 12:03:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:02:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 12:01:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 12:00:00	$101.71	BUY	490	$49,837.90	2026-10-08 12:43:00	$106.20	Sold	$2,200.10	4.41%	7
2026-10-01 11:59:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 11:58:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 11:57:00	$101.87	BUY	490	$49,916.30	2026-10-08 12:43:00	$106.20	Sold	$2,121.70	4.25%	7
2026-10-01 11:56:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 11:55:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 11:54:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 11:53:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 11:52:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 11:51:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 11:50:00	$101.65	BUY	490	$49,808.50	2026-10-08 12:43:00	$106.20	Sold	$2,229.50	4.48%	7
2026-10-01 11:49:00	$101.71	BUY	490	$49,837.90	2026-10-08 12:43:00	$106.20	Sold	$2,200.10	4.41%	7
2026-10-01 11:48:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:47:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 11:46:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 11:45:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 11:44:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 11:43:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 11:42:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 11:41:00	$101.87	BUY	490	$49,916.30	2026-10-08 12:43:00	$106.20	Sold	$2,121.70	4.25%	7
2026-10-01 11:40:00	$101.84	BUY	490	$49,901.60	2026-10-08 12:43:00	$106.20	Sold	$2,136.40	4.28%	7
2026-10-01 11:39:00	$101.84	BUY	490	$49,901.60	2026-10-08 12:43:00	$106.20	Sold	$2,136.40	4.28%	7
2026-10-01 11:38:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 11:37:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 11:36:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:35:00	$101.65	BUY	490	$49,808.50	2026-10-08 12:43:00	$106.20	Sold	$2,229.50	4.48%	7
2026-10-01 11:34:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 11:33:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 11:32:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 11:31:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 11:30:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 11:29:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 11:28:00	$101.71	BUY	490	$49,837.90	2026-10-08 12:43:00	$106.20	Sold	$2,200.10	4.41%	7
2026-10-01 11:27:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 11:26:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 11:25:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 11:24:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:23:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 11:22:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 11:21:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 11:20:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 11:19:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 11:18:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 11:17:00	$101.81	BUY	490	$49,886.90	2026-10-08 12:43:00	$106.20	Sold	$2,151.10	4.31%	7
2026-10-01 11:16:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 11:15:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 11:14:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 11:13:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 11:12:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 11:11:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:10:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 11:09:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 11:08:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 11:07:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 11:06:00	$101.84	BUY	490	$49,901.60	2026-10-08 12:43:00	$106.20	Sold	$2,136.40	4.28%	7
2026-10-01 11:05:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 11:04:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:03:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:02:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:01:00	$101.88	BUY	490	$49,921.20	2026-10-08 12:43:00	$106.20	Sold	$2,116.80	4.24%	7
2026-10-01 11:00:00	$102.05	BUY	490	$50,004.50	2026-10-08 12:43:00	$106.20	Sold	$2,033.50	4.07%	7
2026-10-01 10:59:00	$101.96	BUY	490	$49,960.40	2026-10-08 12:43:00	$106.20	Sold	$2,077.60	4.16%	7
2026-10-01 10:58:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 10:57:00	$101.97	BUY	490	$49,965.30	2026-10-08 12:43:00	$106.20	Sold	$2,072.70	4.15%	7
2026-10-01 10:56:00	$102.02	BUY	490	$49,989.80	2026-10-08 12:43:00	$106.20	Sold	$2,048.20	4.1%	7
2026-10-01 10:55:00	$102.03	BUY	490	$49,994.70	2026-10-08 12:43:00	$106.20	Sold	$2,043.30	4.09%	7
2026-10-01 10:54:00	$102.08	BUY	490	$50,019.20	2026-10-08 12:43:00	$106.20	Sold	$2,018.80	4.04%	7
2026-10-01 10:53:00	$102.09	BUY	490	$50,024.10	2026-10-08 12:43:00	$106.20	Sold	$2,013.90	4.03%	7
2026-10-01 10:52:00	$102.01	BUY	490	$49,984.90	2026-10-08 12:43:00	$106.20	Sold	$2,053.10	4.11%	7
2026-10-01 10:51:00	$102.08	BUY	490	$50,019.20	2026-10-08 12:43:00	$106.20	Sold	$2,018.80	4.04%	7
2026-10-01 10:50:00	$102.05	BUY	490	$50,004.50	2026-10-08 12:43:00	$106.20	Sold	$2,033.50	4.07%	7
2026-10-01 10:49:00	$102.05	BUY	490	$50,004.50	2026-10-08 12:43:00	$106.20	Sold	$2,033.50	4.07%	7
2026-10-01 10:48:00	$102.08	BUY	490	$50,019.20	2026-10-08 12:43:00	$106.20	Sold	$2,018.80	4.04%	7
2026-10-01 10:47:00	$102.05	BUY	490	$50,004.50	2026-10-08 12:43:00	$106.20	Sold	$2,033.50	4.07%	7
2026-10-01 10:46:00	$102.02	BUY	490	$49,989.80	2026-10-08 12:43:00	$106.20	Sold	$2,048.20	4.1%	7
2026-10-01 10:45:00	$102.09	BUY	490	$50,024.10	2026-10-08 12:43:00	$106.20	Sold	$2,013.90	4.03%	7
2026-10-01 10:44:00	$102.14	BUY	490	$50,048.60	2026-10-08 12:43:00	$106.20	Sold	$1,989.40	3.97%	7
2026-10-01 10:43:00	$102.21	BUY	490	$50,082.90	2026-10-08 12:43:00	$106.20	Sold	$1,955.10	3.9%	7
2026-10-01 10:42:00	$102.17	BUY	490	$50,063.30	2026-10-08 12:43:00	$106.20	Sold	$1,974.70	3.94%	7
2026-10-01 10:41:00	$102.13	BUY	490	$50,043.70	2026-10-08 12:43:00	$106.20	Sold	$1,994.30	3.99%	7
2026-10-01 10:40:00	$102.29	BUY	490	$50,122.10	2026-10-08 12:43:00	$106.20	Sold	$1,915.90	3.82%	7
2026-10-01 10:39:00	$102.38	BUY	490	$50,166.20	2026-10-08 12:43:00	$106.20	Sold	$1,871.80	3.73%	7
2026-10-01 10:37:00	$102.32	BUY	490	$50,136.80	2026-10-08 12:43:00	$106.20	Sold	$1,901.20	3.79%	7
2026-10-01 10:36:00	$102.35	BUY	490	$50,151.50	2026-10-08 12:43:00	$106.20	Sold	$1,886.50	3.76%	7
2026-10-01 10:35:00	$102.26	BUY	490	$50,107.40	2026-10-08 12:43:00	$106.20	Sold	$1,930.60	3.85%	7
2026-10-01 10:34:00	$102.20	BUY	490	$50,078.00	2026-10-08 12:43:00	$106.20	Sold	$1,960.00	3.91%	7
2026-10-01 10:33:00	$102.17	BUY	490	$50,063.30	2026-10-08 12:43:00	$106.20	Sold	$1,974.70	3.94%	7
2026-10-01 10:32:00	$102.21	BUY	490	$50,082.90	2026-10-08 12:43:00	$106.20	Sold	$1,955.10	3.9%	7
2026-10-01 10:31:00	$102.19	BUY	490	$50,073.10	2026-10-08 12:43:00	$106.20	Sold	$1,964.90	3.92%	7
2026-10-01 10:30:00	$102.17	BUY	490	$50,063.30	2026-10-08 12:43:00	$106.20	Sold	$1,974.70	3.94%	7
2026-10-01 10:29:00	$102.15	BUY	490	$50,053.50	2026-10-08 12:43:00	$106.20	Sold	$1,984.50	3.96%	7
2026-10-01 10:28:00	$102.15	BUY	490	$50,053.50	2026-10-08 12:43:00	$106.20	Sold	$1,984.50	3.96%	7
2026-10-01 10:27:00	$102.14	BUY	490	$50,048.60	2026-10-08 12:43:00	$106.20	Sold	$1,989.40	3.97%	7
2026-10-01 10:26:00	$102.34	BUY	490	$50,146.60	2026-10-08 12:43:00	$106.20	Sold	$1,891.40	3.77%	7
2026-10-01 10:25:00	$102.22	BUY	490	$50,087.80	2026-10-08 12:43:00	$106.20	Sold	$1,950.20	3.89%	7
2026-10-01 10:24:00	$102.33	BUY	490	$50,141.70	2026-10-08 12:43:00	$106.20	Sold	$1,896.30	3.78%	7
2026-10-01 10:23:00	$102.35	BUY	490	$50,151.50	2026-10-08 12:43:00	$106.20	Sold	$1,886.50	3.76%	7
2026-10-01 10:22:00	$102.34	BUY	490	$50,146.60	2026-10-08 12:43:00	$106.20	Sold	$1,891.40	3.77%	7
2026-10-01 10:21:00	$102.37	BUY	490	$50,161.30	2026-10-08 12:43:00	$106.20	Sold	$1,876.70	3.74%	7
2026-10-01 10:20:00	$102.39	BUY	490	$50,171.10	2026-10-08 12:43:00	$106.20	Sold	$1,866.90	3.72%	7
2026-10-01 10:19:00	$102.36	BUY	490	$50,156.40	2026-10-08 12:43:00	$106.20	Sold	$1,881.60	3.75%	7
2026-10-01 10:18:00	$102.33	BUY	490	$50,141.70	2026-10-08 12:43:00	$106.20	Sold	$1,896.30	3.78%	7
2026-10-01 10:16:00	$102.48	BUY	490	$50,215.20	2026-10-08 12:43:00	$106.20	Sold	$1,822.80	3.63%	7
2026-10-01 10:15:00	$102.42	BUY	490	$50,185.80	2026-10-08 12:43:00	$106.20	Sold	$1,852.20	3.69%	7
2026-10-01 10:14:00	$102.38	BUY	490	$50,166.20	2026-10-08 12:43:00	$106.20	Sold	$1,871.80	3.73%	7
2026-10-01 10:13:00	$102.36	BUY	490	$50,156.40	2026-10-08 12:43:00	$106.20	Sold	$1,881.60	3.75%	7
2026-10-01 10:12:00	$102.44	BUY	490	$50,195.60	2026-10-08 12:43:00	$106.20	Sold	$1,842.40	3.67%	7
2026-10-01 10:11:00	$102.49	BUY	490	$50,220.10	2026-10-08 12:43:00	$106.20	Sold	$1,817.90	3.62%	7
2026-10-01 10:10:00	$102.72	BUY	490	$50,332.80	2026-10-08 12:43:00	$106.20	Sold	$1,705.20	3.39%	7
2026-10-01 10:09:00	$102.79	BUY	490	$50,367.10	2026-10-08 12:43:00	$106.20	Sold	$1,670.90	3.32%	7
2026-10-01 10:08:00	$102.80	BUY	490	$50,372.00	2026-10-08 12:43:00	$106.20	Sold	$1,666.00	3.31%	7
2026-10-01 10:07:00	$102.68	BUY	490	$50,313.20	2026-10-08 12:43:00	$106.20	Sold	$1,724.80	3.43%	7
2026-10-01 10:06:00	$102.72	BUY	490	$50,332.80	2026-10-08 12:43:00	$106.20	Sold	$1,705.20	3.39%	7
2026-10-01 10:05:00	$102.65	BUY	490	$50,298.50	2026-10-08 12:43:00	$106.20	Sold	$1,739.50	3.46%	7
2026-10-01 10:04:00	$102.83	BUY	490	$50,386.70	2026-10-08 12:43:00	$106.20	Sold	$1,651.30	3.28%	7
2026-09-30 09:50:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-09-30 09:49:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-09-30 09:41:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-09-23 10:06:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-23 10:05:00	$102.79	BUY	490	$50,367.10	2026-09-30 09:41:00	$106.33	Sold	$1,734.60	3.44%	7
2026-09-23 10:04:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-23 10:03:00	$102.74	BUY	490	$50,342.60	2026-09-30 09:41:00	$106.33	Sold	$1,759.10	3.49%	7
2026-09-23 10:01:00	$102.83	BUY	490	$50,386.70	2026-09-30 09:41:00	$106.33	Sold	$1,715.00	3.4%	7
2026-09-23 10:00:00	$102.86	BUY	490	$50,401.40	2026-09-30 09:41:00	$106.33	Sold	$1,700.30	3.37%	7
2026-09-23 09:59:00	$102.86	BUY	490	$50,401.40	2026-09-30 09:41:00	$106.33	Sold	$1,700.30	3.37%	7
2026-09-23 09:58:00	$102.86	BUY	490	$50,401.40	2026-09-30 09:41:00	$106.33	Sold	$1,700.30	3.37%	7
2026-09-23 09:49:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-23 09:48:00	$102.83	BUY	490	$50,386.70	2026-09-30 09:41:00	$106.33	Sold	$1,715.00	3.4%	7
2026-09-23 09:47:00	$102.79	BUY	490	$50,367.10	2026-09-30 09:41:00	$106.33	Sold	$1,734.60	3.44%	7
2026-09-23 09:46:00	$102.84	BUY	490	$50,391.60	2026-09-30 09:41:00	$106.33	Sold	$1,710.10	3.39%	7
2026-09-23 09:45:00	$102.84	BUY	490	$50,391.60	2026-09-30 09:41:00	$106.33	Sold	$1,710.10	3.39%	7
2026-09-23 09:44:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-23 09:42:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-18 15:59:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 15:58:00	$102.53	BUY	480	$49,214.40	2026-09-30 09:41:00	$106.33	Sold	$1,824.00	3.71%	12
2026-09-18 15:57:00	$102.56	BUY	480	$49,228.80	2026-09-30 09:41:00	$106.33	Sold	$1,809.60	3.68%	12
2026-09-18 15:56:00	$102.41	BUY	480	$49,156.80	2026-09-30 09:41:00	$106.33	Sold	$1,881.60	3.83%	12
2026-09-18 15:55:00	$102.44	BUY	480	$49,171.20	2026-09-30 09:41:00	$106.33	Sold	$1,867.20	3.8%	12
2026-09-18 15:54:00	$102.61	BUY	480	$49,252.80	2026-09-30 09:41:00	$106.33	Sold	$1,785.60	3.63%	12
2026-09-18 15:53:00	$102.71	BUY	480	$49,300.80	2026-09-30 09:41:00	$106.33	Sold	$1,737.60	3.52%	12
2026-09-18 15:52:00	$102.72	BUY	480	$49,305.60	2026-09-30 09:41:00	$106.33	Sold	$1,732.80	3.51%	12
2026-09-18 15:51:00	$102.76	BUY	480	$49,324.80	2026-09-30 09:41:00	$106.33	Sold	$1,713.60	3.47%	12
2026-09-18 15:50:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 15:49:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 15:48:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 15:47:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:46:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 15:45:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 15:44:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:43:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 15:42:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 15:41:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:40:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 15:39:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 15:38:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:37:00	$102.79	BUY	480	$49,339.20	2026-09-30 09:41:00	$106.33	Sold	$1,699.20	3.44%	12
2026-09-18 15:36:00	$102.80	BUY	480	$49,344.00	2026-09-30 09:41:00	$106.33	Sold	$1,694.40	3.43%	12
2026-09-18 15:35:00	$102.62	BUY	480	$49,257.60	2026-09-30 09:41:00	$106.33	Sold	$1,780.80	3.62%	12
2026-09-18 15:34:00	$102.57	BUY	480	$49,233.60	2026-09-30 09:41:00	$106.33	Sold	$1,804.80	3.67%	12
2026-09-18 15:33:00	$102.63	BUY	480	$49,262.40	2026-09-30 09:41:00	$106.33	Sold	$1,776.00	3.61%	12
2026-09-18 15:32:00	$102.49	BUY	480	$49,195.20	2026-09-30 09:41:00	$106.33	Sold	$1,843.20	3.75%	12
2026-09-18 15:31:00	$102.50	BUY	480	$49,200.00	2026-09-30 09:41:00	$106.33	Sold	$1,838.40	3.74%	12
2026-09-18 15:30:00	$102.52	BUY	480	$49,209.60	2026-09-30 09:41:00	$106.33	Sold	$1,828.80	3.72%	12
2026-09-18 15:29:00	$102.45	BUY	480	$49,176.00	2026-09-30 09:41:00	$106.33	Sold	$1,862.40	3.79%	12
2026-09-18 15:28:00	$102.56	BUY	480	$49,228.80	2026-09-30 09:41:00	$106.33	Sold	$1,809.60	3.68%	12
2026-09-18 15:27:00	$102.63	BUY	480	$49,262.40	2026-09-30 09:41:00	$106.33	Sold	$1,776.00	3.61%	12
2026-09-18 15:26:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 15:25:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 15:24:00	$102.65	BUY	480	$49,272.00	2026-09-30 09:41:00	$106.33	Sold	$1,766.40	3.58%	12
2026-09-18 15:23:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 15:22:00	$102.59	BUY	480	$49,243.20	2026-09-30 09:41:00	$106.33	Sold	$1,795.20	3.65%	12
2026-09-18 15:21:00	$102.56	BUY	480	$49,228.80	2026-09-30 09:41:00	$106.33	Sold	$1,809.60	3.68%	12
2026-09-18 15:20:00	$102.57	BUY	480	$49,233.60	2026-09-30 09:41:00	$106.33	Sold	$1,804.80	3.67%	12
2026-09-18 15:19:00	$102.60	BUY	480	$49,248.00	2026-09-30 09:41:00	$106.33	Sold	$1,790.40	3.64%	12
2026-09-18 15:18:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 15:17:00	$102.74	BUY	480	$49,315.20	2026-09-30 09:41:00	$106.33	Sold	$1,723.20	3.49%	12
2026-09-18 15:16:00	$102.93	BUY	480	$49,406.40	2026-09-30 09:41:00	$106.33	Sold	$1,632.00	3.3%	12
2026-09-18 15:15:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 15:14:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 15:13:00	$102.93	BUY	480	$49,406.40	2026-09-30 09:41:00	$106.33	Sold	$1,632.00	3.3%	12
2026-09-18 15:12:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 15:11:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 15:10:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 15:09:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 15:08:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 15:07:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:06:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 15:05:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 15:04:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 15:03:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 15:02:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 15:01:00	$102.87	BUY	480	$49,377.60	2026-09-30 09:41:00	$106.33	Sold	$1,660.80	3.36%	12
2026-09-18 15:00:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 14:59:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 14:58:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 14:57:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 14:56:00	$102.87	BUY	480	$49,377.60	2026-09-30 09:41:00	$106.33	Sold	$1,660.80	3.36%	12
2026-09-18 14:55:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 14:54:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 14:53:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 14:52:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 14:51:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 14:50:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 14:49:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 14:48:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 14:47:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 14:46:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 14:45:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 14:44:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 14:43:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 14:42:00	$102.79	BUY	480	$49,339.20	2026-09-30 09:41:00	$106.33	Sold	$1,699.20	3.44%	12
2026-09-18 14:41:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 14:40:00	$102.62	BUY	480	$49,257.60	2026-09-30 09:41:00	$106.33	Sold	$1,780.80	3.62%	12
2026-09-18 14:39:00	$102.61	BUY	480	$49,252.80	2026-09-30 09:41:00	$106.33	Sold	$1,785.60	3.63%	12
2026-09-18 14:38:00	$102.63	BUY	480	$49,262.40	2026-09-30 09:41:00	$106.33	Sold	$1,776.00	3.61%	12
2026-09-18 14:37:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 14:36:00	$102.60	BUY	480	$49,248.00	2026-09-30 09:41:00	$106.33	Sold	$1,790.40	3.64%	12
2026-09-18 14:35:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 14:34:00	$102.61	BUY	480	$49,252.80	2026-09-30 09:41:00	$106.33	Sold	$1,785.60	3.63%	12
2026-09-18 14:33:00	$102.62	BUY	480	$49,257.60	2026-09-30 09:41:00	$106.33	Sold	$1,780.80	3.62%	12
2026-09-18 14:32:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 14:31:00	$102.60	BUY	480	$49,248.00	2026-09-30 09:41:00	$106.33	Sold	$1,790.40	3.64%	12
2026-09-18 14:30:00	$102.63	BUY	480	$49,262.40	2026-09-30 09:41:00	$106.33	Sold	$1,776.00	3.61%	12
2026-09-18 14:29:00	$102.71	BUY	480	$49,300.80	2026-09-30 09:41:00	$106.33	Sold	$1,737.60	3.52%	12
2026-09-18 14:28:00	$102.70	BUY	480	$49,296.00	2026-09-30 09:41:00	$106.33	Sold	$1,742.40	3.53%	12
2026-09-18 14:27:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 14:26:00	$102.77	BUY	480	$49,329.60	2026-09-30 09:41:00	$106.33	Sold	$1,708.80	3.46%	12
2026-09-18 14:25:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 14:24:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 14:23:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 14:22:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 14:21:00	$102.79	BUY	480	$49,339.20	2026-09-30 09:41:00	$106.33	Sold	$1,699.20	3.44%	12
2026-09-18 14:20:00	$102.78	BUY	480	$49,334.40	2026-09-30 09:41:00	$106.33	Sold	$1,704.00	3.45%	12
2026-09-18 14:19:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 14:18:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 14:17:00	$102.75	BUY	480	$49,320.00	2026-09-30 09:41:00	$106.33	Sold	$1,718.40	3.48%	12
2026-09-18 14:16:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 14:15:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 14:14:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 14:13:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 14:12:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 14:11:00	$102.65	BUY	480	$49,272.00	2026-09-30 09:41:00	$106.33	Sold	$1,766.40	3.58%	12
2026-09-18 14:10:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 14:09:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 14:08:00	$102.65	BUY	480	$49,272.00	2026-09-30 09:41:00	$106.33	Sold	$1,766.40	3.58%	12
2026-09-18 14:07:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 14:06:00	$102.70	BUY	480	$49,296.00	2026-09-30 09:41:00	$106.33	Sold	$1,742.40	3.53%	12
2026-09-18 14:05:00	$102.77	BUY	480	$49,329.60	2026-09-30 09:41:00	$106.33	Sold	$1,708.80	3.46%	12
2026-09-18 14:04:00	$102.72	BUY	480	$49,305.60	2026-09-30 09:41:00	$106.33	Sold	$1,732.80	3.51%	12
2026-09-18 14:03:00	$102.76	BUY	480	$49,324.80	2026-09-30 09:41:00	$106.33	Sold	$1,713.60	3.47%	12
2026-09-18 14:02:00	$102.71	BUY	480	$49,300.80	2026-09-30 09:41:00	$106.33	Sold	$1,737.60	3.52%	12
2026-09-18 14:01:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 14:00:00	$102.71	BUY	480	$49,300.80	2026-09-30 09:41:00	$106.33	Sold	$1,737.60	3.52%	12
2026-09-18 13:59:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 13:58:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 13:57:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 13:56:00	$102.73	BUY	480	$49,310.40	2026-09-30 09:41:00	$106.33	Sold	$1,728.00	3.5%	12
2026-09-18 13:55:00	$102.72	BUY	480	$49,305.60	2026-09-30 09:41:00	$106.33	Sold	$1,732.80	3.51%	12
2026-09-18 13:54:00	$102.74	BUY	480	$49,315.20	2026-09-30 09:41:00	$106.33	Sold	$1,723.20	3.49%	12
2026-09-18 13:53:00	$102.78	BUY	480	$49,334.40	2026-09-30 09:41:00	$106.33	Sold	$1,704.00	3.45%	12
2026-09-18 13:52:00	$102.79	BUY	480	$49,339.20	2026-09-30 09:41:00	$106.33	Sold	$1,699.20	3.44%	12
2026-09-18 13:51:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 13:50:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 13:49:00	$102.80	BUY	480	$49,344.00	2026-09-30 09:41:00	$106.33	Sold	$1,694.40	3.43%	12
2026-09-18 13:48:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 13:47:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 13:46:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 13:45:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 13:44:00	$102.87	BUY	480	$49,377.60	2026-09-30 09:41:00	$106.33	Sold	$1,660.80	3.36%	12
2026-09-18 13:43:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 13:42:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 13:41:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 13:40:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 13:39:00	$102.86	BUY	480	$49,372.80	2026-09-30 09:41:00	$106.33	Sold	$1,665.60	3.37%	12
2026-09-18 13:38:00	$102.86	BUY	480	$49,372.80	2026-09-30 09:41:00	$106.33	Sold	$1,665.60	3.37%	12
2026-09-18 13:37:00	$102.87	BUY	480	$49,377.60	2026-09-30 09:41:00	$106.33	Sold	$1,660.80	3.36%	12
2026-09-18 13:36:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 13:35:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 13:34:00	$102.89	BUY	480	$49,387.20	2026-09-30 09:41:00	$106.33	Sold	$1,651.20	3.34%	12
2026-09-18 13:33:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 13:32:00	$102.89	BUY	480	$49,387.20	2026-09-30 09:41:00	$106.33	Sold	$1,651.20	3.34%	12
2026-09-18 13:31:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 13:30:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 13:29:00	$102.93	BUY	480	$49,406.40	2026-09-30 09:41:00	$106.33	Sold	$1,632.00	3.3%	12
2026-09-18 13:28:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 13:27:00	$102.99	BUY	480	$49,435.20	2026-09-30 09:41:00	$106.33	Sold	$1,603.20	3.24%	12
2026-09-18 13:26:00	$103.01	BUY	480	$49,444.80	2026-09-30 09:41:00	$106.33	Sold	$1,593.60	3.22%	12
2026-09-18 13:25:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 13:24:00	$103.01	BUY	480	$49,444.80	2026-09-30 09:41:00	$106.33	Sold	$1,593.60	3.22%	12
2026-09-18 13:23:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:22:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 13:21:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:20:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:19:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 13:18:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:17:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 13:16:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 13:15:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:14:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 13:13:00	$103.14	BUY	480	$49,507.20	2026-09-30 09:41:00	$106.33	Sold	$1,531.20	3.09%	12
2026-09-18 13:12:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 13:11:00	$103.09	BUY	480	$49,483.20	2026-09-30 09:41:00	$106.33	Sold	$1,555.20	3.14%	12
2026-09-18 13:10:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 13:09:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 13:08:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:07:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 13:06:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 13:05:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:04:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 13:03:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 13:02:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 13:01:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 13:00:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 12:59:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 12:58:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 12:57:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 12:56:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:55:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:54:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:53:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 12:52:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:51:00	$103.03	BUY	480	$49,454.40	2026-09-30 09:41:00	$106.33	Sold	$1,584.00	3.2%	12
2026-09-18 12:50:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 12:49:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 12:48:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 12:47:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 12:46:00	$103.00	BUY	480	$49,440.00	2026-09-30 09:41:00	$106.33	Sold	$1,598.40	3.23%	12
2026-09-18 12:45:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 12:44:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 12:43:00	$103.13	BUY	480	$49,502.40	2026-09-30 09:41:00	$106.33	Sold	$1,536.00	3.1%	12
2026-09-18 12:42:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 12:41:00	$103.10	BUY	480	$49,488.00	2026-09-30 09:41:00	$106.33	Sold	$1,550.40	3.13%	12
2026-09-18 12:40:00	$103.09	BUY	480	$49,483.20	2026-09-30 09:41:00	$106.33	Sold	$1,555.20	3.14%	12
2026-09-18 12:39:00	$103.10	BUY	480	$49,488.00	2026-09-30 09:41:00	$106.33	Sold	$1,550.40	3.13%	12
2026-09-18 12:38:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 12:37:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:36:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 12:35:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 12:34:00	$103.10	BUY	480	$49,488.00	2026-09-30 09:41:00	$106.33	Sold	$1,550.40	3.13%	12
2026-09-18 12:33:00	$103.13	BUY	480	$49,502.40	2026-09-30 09:41:00	$106.33	Sold	$1,536.00	3.1%	12
2026-09-18 12:32:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 12:31:00	$103.09	BUY	480	$49,483.20	2026-09-30 09:41:00	$106.33	Sold	$1,555.20	3.14%	12
2026-09-18 12:30:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 12:29:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 12:28:00	$103.03	BUY	480	$49,454.40	2026-09-30 09:41:00	$106.33	Sold	$1,584.00	3.2%	12
2026-09-18 12:27:00	$103.00	BUY	480	$49,440.00	2026-09-30 09:41:00	$106.33	Sold	$1,598.40	3.23%	12
2026-09-18 12:26:00	$103.03	BUY	480	$49,454.40	2026-09-30 09:41:00	$106.33	Sold	$1,584.00	3.2%	12
2026-09-18 12:25:00	$102.98	BUY	480	$49,430.40	2026-09-30 09:41:00	$106.33	Sold	$1,608.00	3.25%	12
2026-09-18 12:24:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 12:23:00	$103.01	BUY	480	$49,444.80	2026-09-30 09:41:00	$106.33	Sold	$1,593.60	3.22%	12
2026-09-18 12:22:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 12:21:00	$103.14	BUY	480	$49,507.20	2026-09-30 09:41:00	$106.33	Sold	$1,531.20	3.09%	12
2026-09-18 12:20:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 12:13:00	$103.19	BUY	480	$49,531.20	2026-09-30 09:41:00	$106.33	Sold	$1,507.20	3.04%	12
2026-09-18 12:12:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 12:11:00	$103.22	BUY	480	$49,545.60	2026-09-30 09:41:00	$106.33	Sold	$1,492.80	3.01%	12
2026-09-18 12:10:00	$103.24	BUY	480	$49,555.20	2026-09-30 09:41:00	$106.33	Sold	$1,483.20	2.99%	12
2026-09-18 12:09:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 12:07:00	$103.24	BUY	480	$49,555.20	2026-09-30 09:41:00	$106.33	Sold	$1,483.20	2.99%	12
2026-09-18 12:06:00	$103.22	BUY	480	$49,545.60	2026-09-30 09:41:00	$106.33	Sold	$1,492.80	3.01%	12
2026-09-18 12:05:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 12:04:00	$103.16	BUY	480	$49,516.80	2026-09-30 09:41:00	$106.33	Sold	$1,521.60	3.07%	12
2026-09-18 12:03:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 12:02:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 12:01:00	$103.23	BUY	480	$49,550.40	2026-09-30 09:41:00	$106.33	Sold	$1,488.00	3%	12
2026-09-18 11:58:00	$103.19	BUY	480	$49,531.20	2026-09-30 09:41:00	$106.33	Sold	$1,507.20	3.04%	12
2026-09-18 11:57:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 11:56:00	$103.19	BUY	480	$49,531.20	2026-09-30 09:41:00	$106.33	Sold	$1,507.20	3.04%	12
2026-09-18 11:55:00	$103.16	BUY	480	$49,516.80	2026-09-30 09:41:00	$106.33	Sold	$1,521.60	3.07%	12
2026-09-18 11:54:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 11:53:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 11:52:00	$103.20	BUY	480	$49,536.00	2026-09-30 09:41:00	$106.33	Sold	$1,502.40	3.03%	12
2026-09-18 11:51:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 11:50:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 11:49:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 11:48:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 11:47:00	$103.23	BUY	480	$49,550.40	2026-09-30 09:41:00	$106.33	Sold	$1,488.00	3%	12
2026-09-18 11:46:00	$103.23	BUY	480	$49,550.40	2026-09-30 09:41:00	$106.33	Sold	$1,488.00	3%	12
2026-09-18 11:45:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 10:45:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 10:44:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 10:43:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 10:42:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 10:41:00	$103.19	BUY	480	$49,531.20	2026-09-30 09:41:00	$106.33	Sold	$1,507.20	3.04%	12
2026-09-18 10:40:00	$103.09	BUY	480	$49,483.20	2026-09-30 09:41:00	$106.33	Sold	$1,555.20	3.14%	12
2026-09-18 10:39:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 10:38:00	$103.00	BUY	480	$49,440.00	2026-09-30 09:41:00	$106.33	Sold	$1,598.40	3.23%	12
2026-09-18 10:37:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 10:36:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 10:35:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 10:34:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 10:33:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 10:32:00	$103.00	BUY	480	$49,440.00	2026-09-30 09:41:00	$106.33	Sold	$1,598.40	3.23%	12
2026-09-18 10:31:00	$103.03	BUY	480	$49,454.40	2026-09-30 09:41:00	$106.33	Sold	$1,584.00	3.2%	12
2026-09-18 10:30:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 10:29:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 10:28:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 10:27:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 10:26:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 10:25:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 10:24:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 10:23:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 10:22:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 10:21:00	$102.98	BUY	480	$49,430.40	2026-09-30 09:41:00	$106.33	Sold	$1,608.00	3.25%	12
2026-09-18 10:20:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 10:19:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 10:18:00	$102.93	BUY	480	$49,406.40	2026-09-30 09:41:00	$106.33	Sold	$1,632.00	3.3%	12
2026-09-18 10:17:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 10:16:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 10:15:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 10:14:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 10:13:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 10:12:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 10:11:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 10:10:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 10:09:00	$103.10	BUY	480	$49,488.00	2026-09-30 09:41:00	$106.33	Sold	$1,550.40	3.13%	12
2026-09-18 10:08:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 10:07:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 10:06:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 10:05:00	$103.14	BUY	480	$49,507.20	2026-09-30 09:41:00	$106.33	Sold	$1,531.20	3.09%	12
2026-09-18 10:04:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 10:03:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 10:02:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 10:01:00	$103.22	BUY	480	$49,545.60	2026-09-30 09:41:00	$106.33	Sold	$1,492.80	3.01%	12
2026-09-18 10:00:00	$103.35	BUY	480	$49,608.00	2026-09-30 09:41:00	$106.33	Sold	$1,430.40	2.88%	12
2026-09-18 09:58:00	$103.43	BUY	480	$49,646.40	2026-09-30 09:41:00	$106.33	Sold	$1,392.00	2.8%	12
2026-09-18 09:54:00	$103.34	BUY	480	$49,603.20	2026-09-30 09:41:00	$106.33	Sold	$1,435.20	2.89%	12
2026-09-18 09:53:00	$103.40	BUY	480	$49,632.00	2026-09-30 09:41:00	$106.33	Sold	$1,406.40	2.83%	12
2026-09-18 09:51:00	$103.39	BUY	480	$49,627.20	2026-09-30 09:41:00	$106.33	Sold	$1,411.20	2.84%	12
2026-09-18 09:50:00	$103.37	BUY	480	$49,617.60	2026-09-30 09:41:00	$106.33	Sold	$1,420.80	2.86%	12
2026-09-18 09:49:00	$103.29	BUY	480	$49,579.20	2026-09-30 09:41:00	$106.33	Sold	$1,459.20	2.94%	12
2026-09-18 09:42:00	$103.39	BUY	480	$49,627.20	2026-09-30 09:41:00	$106.33	Sold	$1,411.20	2.84%	12
2026-09-18 09:41:00	$103.35	BUY	480	$49,608.00	2026-09-30 09:41:00	$106.33	Sold	$1,430.40	2.88%	12
2026-09-14 14:01:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-09-14 14:00:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-09-14 13:59:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-09-14 13:58:00	$109.15	SELL	470	$51,300.50	-	-		-	-
2026-09-14 13:57:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-09-14 13:56:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-09-14 13:55:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-09-14 13:54:00	$109.38	SELL	470	$51,408.60	-	-		-	-
2026-09-14 13:53:00	$109.40	SELL	470	$51,415.60	-	-		-	-
2026-09-14 13:52:00	$109.41	SELL	470	$51,420.40	-	-		-	-
2026-09-14 13:51:00	$109.34	SELL	470	$51,387.40	-	-		-	-
2026-09-14 13:50:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-09-14 13:49:00	$109.22	SELL	470	$51,333.40	-	-		-	-
2026-09-14 13:48:00	$109.26	SELL	470	$51,349.90	-	-		-	-
2026-09-14 13:47:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-09-14 13:46:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-09-14 13:45:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-09-14 13:44:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-09-14 13:43:00	$109.14	SELL	470	$51,293.40	-	-		-	-
2026-09-14 13:42:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-09-14 13:41:00	$109.10	SELL	470	$51,277.90	-	-		-	-
2026-09-14 13:40:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-09-14 13:39:00	$109.19	SELL	470	$51,316.90	-	-		-	-
2026-09-14 13:38:00	$109.19	SELL	470	$51,316.90	-	-		-	-
2026-09-14 13:37:00	$109.16	SELL	470	$51,302.90	-	-		-	-
2026-09-14 13:36:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-09-14 13:35:00	$109.24	SELL	470	$51,340.40	-	-		-	-
2026-09-14 13:34:00	$109.28	SELL	470	$51,361.50	-	-		-	-
2026-09-14 13:33:00	$109.29	SELL	470	$51,363.90	-	-		-	-
2026-09-14 13:32:00	$109.24	SELL	470	$51,340.40	-	-		-	-
2026-09-14 13:31:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-09-14 13:30:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-09-14 13:29:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-09-14 13:28:00	$109.11	SELL	470	$51,279.40	-	-		-	-
2026-09-14 13:27:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-09-14 13:26:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-09-14 13:25:00	$109.02	SELL	470	$51,237.10	-	-		-	-
2026-09-14 13:24:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-09-14 13:23:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-09-14 13:22:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-09-14 13:21:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-09-14 13:20:00	$108.96	SELL	470	$51,208.90	-	-		-	-
2026-09-14 13:19:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-09-14 13:18:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-09-14 13:17:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-09-14 13:16:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 13:15:00	$109.06	SELL	470	$51,258.20	-	-		-	-
2026-09-14 13:14:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-09-14 13:13:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-09-14 13:12:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-09-14 13:11:00	$109.06	SELL	470	$51,258.20	-	-		-	-
2026-09-14 13:10:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-09-14 13:09:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-09-14 13:08:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-09-14 13:07:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-09-14 13:06:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-09-14 13:05:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-09-14 13:04:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-09-14 13:03:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-09-14 13:02:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-09-14 13:01:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-09-14 13:00:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-09-14 12:59:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-09-14 12:58:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-09-14 12:57:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-09-14 12:56:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-09-14 12:55:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-09-14 12:54:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-09-14 12:53:00	$109.32	SELL	470	$51,380.40	-	-		-	-
2026-09-14 12:52:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-09-14 12:51:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-09-14 12:50:00	$109.30	SELL	470	$51,371.00	-	-		-	-
2026-09-14 12:49:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-09-14 12:48:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-09-14 12:47:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-09-14 12:46:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-09-14 12:45:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-09-14 12:44:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-09-14 12:43:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-09-14 12:42:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-09-14 12:41:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 12:40:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 12:39:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-09-14 12:38:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 12:37:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-09-14 12:36:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-09-14 12:35:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 12:34:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-09-14 12:33:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-09-14 12:32:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-09-14 12:31:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-09-14 12:30:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:29:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-09-14 12:28:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-09-14 12:27:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-09-14 12:26:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-09-14 12:25:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-09-14 12:24:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-09-14 12:23:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-09-14 12:22:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-09-14 12:21:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-09-14 12:20:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-09-14 12:19:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:18:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:17:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-09-14 12:16:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-09-14 12:15:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:14:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-09-14 12:13:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:12:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-09-14 12:11:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:10:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:09:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-09-14 12:08:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-09-14 12:07:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-09-14 12:06:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-09-14 12:05:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-09-14 12:04:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-09-14 12:03:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-09-14 12:02:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-09-14 12:01:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-09-14 12:00:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-09-14 11:59:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-09-14 11:34:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-09-14 11:07:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-09-14 10:08:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-09-14 10:06:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-09-14 10:05:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-09-14 10:04:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-09-14 10:03:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 10:02:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-09-14 10:01:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-09-14 10:00:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 09:59:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-09-14 09:58:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-09-14 09:51:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-09-09 09:40:00	$103.37	BUY	480	$49,617.60	2026-09-14 09:51:00	$108.78	Sold	$2,596.80	5.23%	5
2026-09-09 09:39:00	$103.27	BUY	480	$49,569.60	2026-09-14 09:51:00	$108.78	Sold	$2,644.80	5.34%	5
2026-09-09 09:38:00	$103.05	BUY	480	$49,464.00	2026-09-14 09:51:00	$108.78	Sold	$2,750.40	5.56%	5
2026-09-09 09:37:00	$103.20	BUY	480	$49,536.00	2026-09-14 09:51:00	$108.78	Sold	$2,678.40	5.41%	5
2026-09-09 09:36:00	$103.53	BUY	480	$49,694.40	2026-09-14 09:51:00	$108.78	Sold	$2,520.00	5.07%	5
2026-09-09 09:35:00	$103.42	BUY	480	$49,641.60	2026-09-14 09:51:00	$108.78	Sold	$2,572.80	5.18%	5
2026-09-09 09:33:00	$103.39	BUY	480	$49,627.20	2026-09-14 09:51:00	$108.78	Sold	$2,587.20	5.21%	5
2026-09-09 09:32:00	$103.32	BUY	480	$49,593.60	2026-09-14 09:51:00	$108.78	Sold	$2,620.80	5.28%	5
2026-09-08 09:42:00	$104.09	BUY	480	$49,963.20	2026-09-14 09:51:00	$108.78	Sold	$2,251.20	4.51%	6

Buy Times -> Sold

1483 -> 90.96% -> 1349

Sell Times -> Sold

3044 -> 44.32% -> 1349

Average Cost

$49,819.73

Min: $49,156.80 - Max: $50,765.00

Average Hold Days

9.3 days

Min: 0 - Max: 13

Average Gain

$1,695.22

Min: $546.00 - Max: $2,750.40

Average Gain (%)

3.4%

Min: 1.09% - Max: 5.56%

Buy Times -> Still Hold

1483 -> 9.04% -> 134

Avg. Hold Cost (Not Sold)

$49,469.51

Min: $49,089.60 - Max: $50,110.20

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 14:43:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 14:39:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 14:37:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 14:36:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 14:35:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-11-06 12:27:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 12:26:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-11-06 12:01:00	$117.55	SELL	440	$51,722.00	-	-		-	-
2026-11-06 12:00:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-11-06 11:59:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-11-06 11:58:00	$117.65	SELL	440	$51,766.00	-	-		-	-
2026-11-06 11:57:00	$117.70	SELL	440	$51,788.00	-	-		-	-
2026-11-06 11:56:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-11-06 11:55:00	$117.71	SELL	440	$51,792.40	-	-		-	-
2026-11-06 11:54:00	$117.64	SELL	440	$51,761.60	-	-		-	-
2026-11-06 11:53:00	$117.58	SELL	440	$51,735.20	-	-		-	-
2026-11-06 11:52:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-11-06 11:51:00	$117.44	SELL	440	$51,673.60	-	-		-	-
2026-11-06 11:50:00	$117.38	SELL	440	$51,647.20	-	-		-	-
2026-11-06 11:49:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:48:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-11-06 11:47:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-11-06 11:46:00	$117.23	SELL	440	$51,581.20	-	-		-	-
2026-11-06 11:45:00	$117.17	SELL	440	$51,554.80	-	-		-	-
2026-11-06 11:44:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-11-06 11:43:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:42:00	$117.21	SELL	440	$51,572.40	-	-		-	-
2026-11-06 11:41:00	$117.18	SELL	440	$51,559.20	-	-		-	-
2026-11-06 11:31:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 11:20:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-11-06 11:19:00	$117.26	SELL	440	$51,594.40	-	-		-	-
2026-11-06 11:18:00	$117.19	SELL	440	$51,563.60	-	-		-	-
2026-11-06 11:17:00	$117.10	SELL	440	$51,524.00	-	-		-	-
2026-11-06 11:16:00	$117.15	SELL	440	$51,546.00	-	-		-	-
2026-11-06 11:15:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-11-06 11:14:00	$117.29	SELL	440	$51,607.60	-	-		-	-
2026-11-06 11:13:00	$117.23	SELL	440	$51,581.20	-	-		-	-
2026-11-06 11:12:00	$117.30	SELL	440	$51,612.00	-	-		-	-
2026-11-06 11:11:00	$117.30	SELL	440	$51,612.00	-	-		-	-
2026-11-06 11:10:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-11-06 11:09:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 11:08:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-11-06 11:07:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-11-06 11:06:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-11-06 11:05:00	$117.01	SELL	440	$51,484.40	-	-		-	-
2026-11-06 11:00:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-11-06 10:59:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-11-06 10:58:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-11-06 10:57:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-11-06 10:56:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-11-06 10:55:00	$117.07	SELL	440	$51,510.80	-	-		-	-
2026-11-06 10:54:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-11-06 10:53:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:52:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:51:00	$117.04	SELL	440	$51,497.60	-	-		-	-
2026-11-06 10:50:00	$117.05	SELL	440	$51,502.00	-	-		-	-
2026-11-06 10:49:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-11-06 10:48:00	$116.90	SELL	440	$51,436.00	-	-		-	-
2026-11-06 10:47:00	$116.85	SELL	440	$51,414.00	-	-		-	-
2026-11-06 10:26:00	$116.88	SELL	440	$51,427.20	-	-		-	-
2026-11-06 10:19:00	$116.86	SELL	440	$51,418.40	-	-		-	-
2026-11-06 10:18:00	$116.86	SELL	440	$51,418.40	-	-		-	-
2026-11-06 10:17:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-11-06 10:16:00	$116.92	SELL	440	$51,444.80	-	-		-	-
2026-11-06 10:15:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-11-06 10:14:00	$116.79	SELL	440	$51,387.60	-	-		-	-
2026-11-06 10:13:00	$116.80	SELL	440	$51,392.00	-	-		-	-
2026-11-06 10:12:00	$116.73	SELL	440	$51,361.20	-	-		-	-
2026-11-06 10:11:00	$116.53	SELL	440	$51,273.20	-	-		-	-
2026-11-06 10:10:00	$116.36	SELL	440	$51,198.40	-	-		-	-
2026-11-06 10:00:00	$116.29	SELL	440	$51,167.60	-	-		-	-
2026-11-06 09:59:00	$116.10	SELL	440	$51,084.00	-	-		-	-
2026-11-06 09:58:00	$116.10	SELL	440	$51,084.00	-	-		-	-
2026-11-06 09:56:00	$116.04	SELL	440	$51,057.60	-	-		-	-
2026-11-06 09:55:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-11-06 09:53:00	$116.07	SELL	440	$51,070.80	-	-		-	-
2026-11-06 09:52:00	$115.82	SELL	440	$50,960.80	-	-		-	-
2026-11-06 09:51:00	$115.88	SELL	440	$50,987.20	-	-		-	-
2026-11-06 09:50:00	$115.81	SELL	440	$50,956.40	-	-		-	-
2026-11-06 09:49:00	$115.79	SELL	440	$50,947.60	-	-		-	-
2026-11-06 09:48:00	$115.80	SELL	440	$50,952.00	-	-		-	-
2026-11-06 09:46:00	$115.72	SELL	440	$50,916.80	-	-		-	-
2026-11-06 09:45:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-11-06 09:37:00	$115.74	SELL	440	$50,925.60	-	-		-	-
2026-11-06 09:35:00	$115.59	SELL	440	$50,859.60	-	-		-	-
2026-11-06 09:34:00	$115.49	SELL	440	$50,815.60	-	-		-	-
2026-11-06 09:32:00	$115.32	SELL	440	$50,740.80	-	-		-	-
2026-11-05 15:40:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 15:38:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 15:37:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$117.13	BUY	420	$49,194.60	-	-	Hold	-	-	3
2026-11-05 15:31:00	$117.06	BUY	420	$49,165.20	-	-	Hold	-	-	3
2026-11-05 14:04:00	$117.07	BUY	420	$49,169.40	-	-	Hold	-	-	3
2026-11-05 13:42:00	$117.09	BUY	420	$49,177.80	-	-	Hold	-	-	3
2026-11-05 13:41:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 13:40:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:33:00	$117.13	BUY	420	$49,194.60	-	-	Hold	-	-	3
2026-11-05 13:31:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:22:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 13:08:00	$117.11	BUY	420	$49,186.20	-	-	Hold	-	-	3
2026-11-05 13:07:00	$116.88	BUY	420	$49,089.60	-	-	Hold	-	-	3
2026-11-05 13:06:00	$117.01	BUY	420	$49,144.20	-	-	Hold	-	-	3
2026-11-05 13:05:00	$117.05	BUY	420	$49,161.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$117.03	BUY	420	$49,152.60	-	-	Hold	-	-	3
2026-11-05 13:03:00	$116.96	BUY	420	$49,123.20	-	-	Hold	-	-	3
2026-11-05 13:02:00	$117.00	BUY	420	$49,140.00	-	-	Hold	-	-	3
2026-11-05 13:01:00	$117.03	BUY	420	$49,152.60	-	-	Hold	-	-	3
2026-11-05 13:00:00	$117.10	BUY	420	$49,182.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:58:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:57:00	$117.28	BUY	420	$49,257.60	-	-	Hold	-	-	3
2026-11-05 12:54:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:53:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$117.30	BUY	420	$49,266.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$117.25	BUY	420	$49,245.00	-	-	Hold	-	-	3
2026-11-05 12:46:00	$117.26	BUY	420	$49,249.20	-	-	Hold	-	-	3
2026-11-05 12:45:00	$117.19	BUY	420	$49,219.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$117.27	BUY	420	$49,253.40	-	-	Hold	-	-	3
2026-11-05 12:43:00	$117.14	BUY	420	$49,198.80	-	-	Hold	-	-	3
2026-11-05 12:42:00	$117.10	BUY	420	$49,182.00	-	-	Hold	-	-	3
2026-11-05 12:41:00	$117.08	BUY	420	$49,173.60	-	-	Hold	-	-	3
2026-11-05 12:40:00	$117.15	BUY	420	$49,203.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$117.12	BUY	420	$49,190.40	-	-	Hold	-	-	3
2026-11-05 12:38:00	$117.11	BUY	420	$49,186.20	-	-	Hold	-	-	3
2026-11-05 12:37:00	$117.18	BUY	420	$49,215.60	-	-	Hold	-	-	3
2026-11-05 12:36:00	$117.21	BUY	420	$49,228.20	-	-	Hold	-	-	3
2026-11-05 12:35:00	$117.21	BUY	420	$49,228.20	-	-	Hold	-	-	3
2026-11-05 12:34:00	$117.28	BUY	420	$49,257.60	-	-	Hold	-	-	3
2026-11-05 12:33:00	$117.29	BUY	420	$49,261.80	-	-	Hold	-	-	3
2026-11-05 12:32:00	$117.34	BUY	420	$49,282.80	-	-	Hold	-	-	3
2026-11-05 12:31:00	$117.45	BUY	420	$49,329.00	-	-	Hold	-	-	3
2026-11-05 12:30:00	$117.52	BUY	420	$49,358.40	-	-	Hold	-	-	3
2026-11-05 12:29:00	$117.47	BUY	420	$49,337.40	-	-	Hold	-	-	3
2026-11-05 12:26:00	$117.51	BUY	420	$49,354.20	-	-	Hold	-	-	3
2026-11-05 12:25:00	$117.46	BUY	420	$49,333.20	-	-	Hold	-	-	3
2026-11-05 12:24:00	$117.44	BUY	420	$49,324.80	-	-	Hold	-	-	3
2026-11-05 12:23:00	$117.37	BUY	420	$49,295.40	-	-	Hold	-	-	3
2026-11-05 12:22:00	$117.36	BUY	420	$49,291.20	-	-	Hold	-	-	3
2026-11-05 12:21:00	$117.34	BUY	420	$49,282.80	-	-	Hold	-	-	3
2026-11-05 12:20:00	$117.42	BUY	420	$49,316.40	-	-	Hold	-	-	3
2026-11-05 12:19:00	$117.45	BUY	420	$49,329.00	-	-	Hold	-	-	3
2026-11-05 12:18:00	$117.40	BUY	420	$49,308.00	-	-	Hold	-	-	3
2026-11-05 12:17:00	$117.33	BUY	420	$49,278.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$117.31	BUY	420	$49,270.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$117.36	BUY	420	$49,291.20	-	-	Hold	-	-	3
2026-11-05 12:14:00	$117.41	BUY	420	$49,312.20	-	-	Hold	-	-	3
2026-11-05 12:13:00	$117.35	BUY	420	$49,287.00	-	-	Hold	-	-	3
2026-11-05 12:12:00	$117.40	BUY	420	$49,308.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$117.50	BUY	420	$49,350.00	-	-	Hold	-	-	3
2026-11-05 12:10:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 12:08:00	$117.70	BUY	420	$49,434.00	-	-	Hold	-	-	3
2026-11-05 12:06:00	$117.61	BUY	420	$49,396.20	-	-	Hold	-	-	3
2026-11-05 12:05:00	$117.54	BUY	420	$49,366.80	-	-	Hold	-	-	3
2026-11-05 12:04:00	$117.63	BUY	420	$49,404.60	-	-	Hold	-	-	3
2026-11-05 12:03:00	$117.62	BUY	420	$49,400.40	-	-	Hold	-	-	3
2026-11-05 11:58:00	$117.72	BUY	420	$49,442.40	-	-	Hold	-	-	3
2026-11-05 11:57:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:53:00	$117.73	BUY	420	$49,446.60	-	-	Hold	-	-	3
2026-11-05 11:51:00	$117.61	BUY	420	$49,396.20	-	-	Hold	-	-	3
2026-11-05 11:50:00	$117.60	BUY	420	$49,392.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$117.59	BUY	420	$49,387.80	-	-	Hold	-	-	3
2026-11-05 11:48:00	$117.62	BUY	420	$49,400.40	-	-	Hold	-	-	3
2026-11-05 11:47:00	$117.58	BUY	420	$49,383.60	-	-	Hold	-	-	3
2026-11-05 11:46:00	$117.89	BUY	420	$49,513.80	-	-	Hold	-	-	3
2026-11-05 11:45:00	$117.84	BUY	420	$49,492.80	-	-	Hold	-	-	3
2026-11-05 11:44:00	$117.87	BUY	420	$49,505.40	-	-	Hold	-	-	3
2026-11-05 11:43:00	$117.86	BUY	420	$49,501.20	-	-	Hold	-	-	3
2026-11-05 11:42:00	$117.82	BUY	420	$49,484.40	-	-	Hold	-	-	3
2026-11-05 11:41:00	$117.86	BUY	420	$49,501.20	-	-	Hold	-	-	3
2026-11-05 11:21:00	$117.92	BUY	420	$49,526.40	-	-	Hold	-	-	3
2026-11-05 11:20:00	$117.88	BUY	420	$49,509.60	-	-	Hold	-	-	3
2026-11-05 11:19:00	$117.91	BUY	420	$49,522.20	-	-	Hold	-	-	3
2026-11-05 11:18:00	$117.79	BUY	420	$49,471.80	-	-	Hold	-	-	3
2026-11-05 11:17:00	$117.82	BUY	420	$49,484.40	-	-	Hold	-	-	3
2026-11-05 11:16:00	$117.77	BUY	420	$49,463.40	-	-	Hold	-	-	3
2026-11-05 11:15:00	$118.06	BUY	420	$49,585.20	-	-	Hold	-	-	3
2026-11-05 11:13:00	$118.23	BUY	420	$49,656.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$118.24	BUY	420	$49,660.80	-	-	Hold	-	-	3
2026-11-05 11:11:00	$118.22	BUY	420	$49,652.40	-	-	Hold	-	-	3
2026-11-05 11:10:00	$118.29	BUY	420	$49,681.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$118.21	BUY	420	$49,648.20	-	-	Hold	-	-	3
2026-11-05 11:07:00	$118.26	BUY	420	$49,669.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$118.26	BUY	420	$49,669.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$118.16	BUY	420	$49,627.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$118.21	BUY	420	$49,648.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$118.37	BUY	420	$49,715.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$118.32	BUY	420	$49,694.40	-	-	Hold	-	-	3
2026-11-05 11:01:00	$118.37	BUY	420	$49,715.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$118.45	BUY	420	$49,749.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$118.44	BUY	420	$49,744.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$118.34	BUY	420	$49,702.80	-	-	Hold	-	-	3
2026-11-05 10:52:00	$118.51	BUY	420	$49,774.20	-	-	Hold	-	-	3
2026-11-05 10:51:00	$118.44	BUY	420	$49,744.80	-	-	Hold	-	-	3
2026-11-05 10:50:00	$118.61	BUY	420	$49,816.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$118.68	BUY	420	$49,845.60	-	-	Hold	-	-	3
2026-11-05 10:47:00	$118.62	BUY	420	$49,820.40	-	-	Hold	-	-	3
2026-11-05 10:46:00	$118.63	BUY	420	$49,824.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$118.78	BUY	420	$49,887.60	-	-	Hold	-	-	3
2026-11-05 10:43:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$118.82	BUY	420	$49,904.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$118.80	BUY	420	$49,896.00	-	-	Hold	-	-	3
2026-11-05 10:35:00	$118.83	BUY	420	$49,908.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$118.75	BUY	420	$49,875.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$118.75	BUY	420	$49,875.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$118.86	BUY	420	$49,921.20	-	-	Hold	-	-	3
2026-11-05 10:30:00	$118.86	BUY	420	$49,921.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$118.85	BUY	420	$49,917.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$118.77	BUY	420	$49,883.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$118.73	BUY	420	$49,866.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$118.91	BUY	420	$49,942.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$119.01	BUY	420	$49,984.20	-	-	Hold	-	-	3
2026-11-05 10:23:00	$119.10	BUY	420	$50,022.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$119.12	BUY	420	$50,030.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$119.10	BUY	420	$50,022.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$119.04	BUY	420	$49,996.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$119.13	BUY	420	$50,034.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$119.18	BUY	420	$50,055.60	-	-	Hold	-	-	3
2026-11-05 10:02:00	$119.31	BUY	420	$50,110.20	-	-	Hold	-	-	3
2026-11-05 09:33:00	$120.61	SELL	420	$50,656.20	-	-		-	-
2026-11-05 09:32:00	$120.44	SELL	420	$50,584.80	-	-		-	-
2026-11-05 09:30:00	$119.31	BUY	420	$50,110.20	2026-11-05 09:33:00	$120.61	Sold	$546.00	1.09%	0
2026-11-04 15:56:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-11-04 15:42:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 15:41:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 15:40:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 15:39:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-11-04 15:38:00	$119.26	SELL	430	$51,281.80	-	-		-	-
2026-11-04 15:37:00	$119.25	SELL	430	$51,277.50	-	-		-	-
2026-11-04 15:36:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 14:49:00	$119.19	SELL	430	$51,251.70	-	-		-	-
2026-11-04 14:48:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-11-04 14:46:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 14:45:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:44:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:15:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:05:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-11-04 14:04:00	$119.21	SELL	430	$51,260.30	-	-		-	-
2026-11-04 14:02:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 14:01:00	$119.23	SELL	430	$51,268.90	-	-		-	-
2026-11-04 14:00:00	$119.26	SELL	430	$51,281.80	-	-		-	-
2026-11-04 13:59:00	$119.33	SELL	430	$51,311.90	-	-		-	-
2026-11-04 13:58:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 13:57:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 13:56:00	$119.30	SELL	430	$51,299.00	-	-		-	-
2026-11-04 13:55:00	$119.28	SELL	430	$51,290.40	-	-		-	-
2026-11-04 13:54:00	$119.33	SELL	430	$51,311.90	-	-		-	-
2026-11-04 13:53:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:52:00	$119.37	SELL	430	$51,329.10	-	-		-	-
2026-11-04 13:51:00	$119.38	SELL	430	$51,333.40	-	-		-	-
2026-11-04 13:50:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:49:00	$119.36	SELL	430	$51,324.80	-	-		-	-
2026-11-04 13:48:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 13:47:00	$119.42	SELL	430	$51,350.60	-	-		-	-
2026-11-04 13:46:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 13:45:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 13:44:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:43:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:42:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 13:41:00	$119.41	SELL	430	$51,346.30	-	-		-	-
2026-11-04 13:40:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 13:39:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 13:38:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 13:37:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 13:36:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 13:35:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 13:34:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:33:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:32:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 13:31:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:30:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:29:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 13:28:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 13:27:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:26:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:25:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 13:24:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 13:23:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 13:22:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 13:21:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 13:20:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-11-04 13:19:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 13:18:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 13:17:00	$119.70	SELL	430	$51,471.00	-	-		-	-
2026-11-04 13:16:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 13:15:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 13:14:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-11-04 13:13:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 13:12:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 13:11:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 13:10:00	$119.83	SELL	430	$51,526.90	-	-		-	-
2026-11-04 13:09:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 13:08:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 13:07:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 13:06:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 13:05:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-11-04 13:04:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 13:03:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 13:02:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 13:01:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 13:00:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:59:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:58:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:57:00	$119.48	SELL	430	$51,376.40	-	-		-	-
2026-11-04 12:56:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:55:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:54:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:53:00	$119.48	SELL	430	$51,376.40	-	-		-	-
2026-11-04 12:52:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:51:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:50:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:49:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:48:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 12:47:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:46:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:45:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:44:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:43:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:42:00	$119.43	SELL	430	$51,354.90	-	-		-	-
2026-11-04 12:41:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:40:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:39:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:38:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 12:37:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 12:36:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:35:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 12:34:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 12:33:00	$119.32	SELL	430	$51,307.60	-	-		-	-
2026-11-04 12:32:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 12:31:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 12:30:00	$119.43	SELL	430	$51,354.90	-	-		-	-
2026-11-04 12:29:00	$119.44	SELL	430	$51,359.20	-	-		-	-
2026-11-04 12:28:00	$119.46	SELL	430	$51,367.80	-	-		-	-
2026-11-04 12:27:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 12:26:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 12:25:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:24:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-11-04 12:23:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:22:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 12:21:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 12:20:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:19:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 12:18:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 12:17:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:16:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:15:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 12:14:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:13:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:12:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 12:11:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 12:10:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-11-04 12:09:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 12:08:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:07:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 12:06:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 12:05:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-11-04 12:04:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 12:03:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-11-04 12:02:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-11-04 12:01:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 12:00:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-11-04 11:59:00	$119.45	SELL	430	$51,363.50	-	-		-	-
2026-11-04 11:58:00	$119.40	SELL	430	$51,342.00	-	-		-	-
2026-11-04 11:57:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-11-04 11:56:00	$119.59	SELL	430	$51,423.70	-	-		-	-
2026-11-04 11:55:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 11:54:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 11:53:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-04 11:52:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:51:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-11-04 11:50:00	$119.74	SELL	430	$51,488.20	-	-		-	-
2026-11-04 11:49:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-11-04 11:48:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:47:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 11:46:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-11-04 11:45:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-11-04 11:44:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:43:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:42:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:41:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:40:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:39:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 11:38:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:37:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 11:36:00	$119.70	SELL	430	$51,471.00	-	-		-	-
2026-11-04 11:35:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 11:34:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 11:33:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 11:32:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 11:31:00	$119.47	SELL	430	$51,372.10	-	-		-	-
2026-11-04 11:30:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-11-04 11:29:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 11:28:00	$119.51	SELL	430	$51,389.30	-	-		-	-
2026-11-04 11:27:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-11-04 11:26:00	$119.71	SELL	430	$51,475.30	-	-		-	-
2026-11-04 11:25:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-11-04 11:24:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 11:23:00	$119.63	SELL	430	$51,440.90	-	-		-	-
2026-11-04 11:22:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-11-04 11:21:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-11-04 11:20:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:19:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:18:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-11-04 11:17:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-11-04 11:16:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:15:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 11:14:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:13:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-11-04 11:12:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:11:00	$119.82	SELL	430	$51,522.60	-	-		-	-
2026-11-04 11:10:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 11:09:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-11-04 11:08:00	$119.88	SELL	430	$51,548.40	-	-		-	-
2026-11-04 11:07:00	$119.94	SELL	430	$51,574.20	-	-		-	-
2026-11-04 11:06:00	$119.94	SELL	430	$51,574.20	-	-		-	-
2026-11-04 11:05:00	$119.83	SELL	430	$51,526.90	-	-		-	-
2026-11-04 11:04:00	$119.92	SELL	430	$51,565.60	-	-		-	-
2026-11-04 11:03:00	$119.85	SELL	430	$51,535.50	-	-		-	-
2026-11-04 11:02:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-11-04 11:01:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 11:00:00	$119.80	SELL	430	$51,514.00	-	-		-	-
2026-11-04 10:59:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-11-04 10:58:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-11-04 10:57:00	$119.68	SELL	430	$51,462.40	-	-		-	-
2026-11-04 10:56:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-11-04 10:55:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-11-04 10:54:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-11-04 10:53:00	$119.60	SELL	430	$51,428.00	-	-		-	-
2026-11-04 10:52:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-11-04 10:51:00	$119.49	SELL	430	$51,380.70	-	-		-	-
2026-11-04 10:50:00	$119.38	SELL	430	$51,333.40	-	-		-	-
2026-11-04 10:49:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-11-04 10:48:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-11-04 10:47:00	$119.18	SELL	430	$51,247.40	-	-		-	-
2026-11-04 10:46:00	$119.15	SELL	430	$51,234.50	-	-		-	-
2026-11-04 10:45:00	$118.99	SELL	430	$51,165.70	-	-		-	-
2026-11-04 10:44:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:43:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-11-04 10:42:00	$118.97	SELL	430	$51,157.10	-	-		-	-
2026-11-04 10:41:00	$118.98	SELL	430	$51,161.40	-	-		-	-
2026-11-04 10:40:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-11-04 10:39:00	$118.97	SELL	430	$51,157.10	-	-		-	-
2026-11-04 10:38:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:37:00	$119.00	SELL	430	$51,170.00	-	-		-	-
2026-11-04 10:36:00	$118.92	SELL	430	$51,135.60	-	-		-	-
2026-11-04 10:35:00	$118.96	SELL	430	$51,152.80	-	-		-	-
2026-11-04 10:34:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:33:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:32:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:31:00	$118.88	SELL	430	$51,118.40	-	-		-	-
2026-11-04 10:30:00	$118.74	SELL	430	$51,058.20	-	-		-	-
2026-11-04 10:29:00	$118.66	SELL	430	$51,023.80	-	-		-	-
2026-11-04 10:28:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:27:00	$118.66	SELL	430	$51,023.80	-	-		-	-
2026-11-04 10:26:00	$118.75	SELL	430	$51,062.50	-	-		-	-
2026-11-04 10:25:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:24:00	$118.64	SELL	430	$51,015.20	-	-		-	-
2026-11-04 10:23:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 10:22:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:21:00	$118.51	SELL	430	$50,959.30	-	-		-	-
2026-11-04 10:20:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:19:00	$118.63	SELL	430	$51,010.90	-	-		-	-
2026-11-04 10:18:00	$118.56	SELL	430	$50,980.80	-	-		-	-
2026-11-04 10:17:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:16:00	$118.53	SELL	430	$50,967.90	-	-		-	-
2026-11-04 10:15:00	$118.45	SELL	430	$50,933.50	-	-		-	-
2026-11-04 10:14:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 10:13:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 10:12:00	$118.59	SELL	430	$50,993.70	-	-		-	-
2026-11-04 10:11:00	$118.52	SELL	430	$50,963.60	-	-		-	-
2026-11-04 10:10:00	$118.54	SELL	430	$50,972.20	-	-		-	-
2026-11-04 10:09:00	$118.54	SELL	430	$50,972.20	-	-		-	-
2026-11-04 10:08:00	$118.46	SELL	430	$50,937.80	-	-		-	-
2026-11-04 10:07:00	$118.47	SELL	430	$50,942.10	-	-		-	-
2026-11-04 10:06:00	$118.60	SELL	430	$50,998.00	-	-		-	-
2026-11-04 10:05:00	$118.80	SELL	430	$51,084.00	-	-		-	-
2026-11-04 10:04:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-11-04 10:03:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:02:00	$118.95	SELL	430	$51,148.50	-	-		-	-
2026-11-04 10:01:00	$118.81	SELL	430	$51,088.30	-	-		-	-
2026-11-04 10:00:00	$118.70	SELL	430	$51,041.00	-	-		-	-
2026-11-04 09:59:00	$118.69	SELL	430	$51,036.70	-	-		-	-
2026-11-04 09:58:00	$118.61	SELL	430	$51,002.30	-	-		-	-
2026-11-04 09:57:00	$118.36	SELL	430	$50,894.80	-	-		-	-
2026-11-04 09:56:00	$118.35	SELL	430	$50,890.50	-	-		-	-
2026-11-04 09:55:00	$118.27	SELL	430	$50,856.10	-	-		-	-
2026-11-04 09:54:00	$118.17	SELL	430	$50,813.10	-	-		-	-
2026-11-04 09:53:00	$118.16	SELL	430	$50,808.80	-	-		-	-
2026-11-04 09:52:00	$118.18	SELL	430	$50,817.40	-	-		-	-
2026-11-04 09:51:00	$118.22	SELL	430	$50,834.60	-	-		-	-
2026-11-04 09:50:00	$118.06	SELL	430	$50,765.80	-	-		-	-
2026-11-04 09:49:00	$118.42	SELL	430	$50,920.60	-	-		-	-
2026-11-04 09:48:00	$118.38	SELL	430	$50,903.40	-	-		-	-
2026-11-04 09:47:00	$118.31	SELL	430	$50,873.30	-	-		-	-
2026-11-04 09:46:00	$118.27	SELL	430	$50,856.10	-	-		-	-
2026-11-04 09:45:00	$118.51	SELL	430	$50,959.30	-	-		-	-
2026-11-04 09:44:00	$118.44	SELL	430	$50,929.20	-	-		-	-
2026-11-04 09:43:00	$118.30	SELL	430	$50,869.00	-	-		-	-
2026-11-04 09:42:00	$118.35	SELL	430	$50,890.50	-	-		-	-
2026-11-04 09:41:00	$118.13	SELL	430	$50,795.90	-	-		-	-
2026-11-04 09:39:00	$118.52	SELL	430	$50,963.60	-	-		-	-
2026-11-04 09:38:00	$118.57	SELL	430	$50,985.10	-	-		-	-
2026-11-04 09:37:00	$118.62	SELL	430	$51,006.60	-	-		-	-
2026-11-04 09:36:00	$118.17	SELL	430	$50,813.10	-	-		-	-
2026-11-04 09:35:00	$118.22	SELL	430	$50,834.60	-	-		-	-
2026-11-04 09:34:00	$118.41	SELL	430	$50,916.30	-	-		-	-
2026-11-04 09:33:00	$118.14	SELL	430	$50,800.20	-	-		-	-
2026-11-04 09:32:00	$117.67	SELL	430	$50,598.10	-	-		-	-
2026-11-04 09:31:00	$117.10	SELL	430	$50,353.00	-	-		-	-
2026-11-04 09:30:00	$117.17	SELL	430	$50,383.10	-	-		-	-
2026-11-03 15:59:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:58:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-11-03 15:57:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-11-03 15:56:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:55:00	$114.26	SELL	450	$51,417.00	-	-		-	-
2026-11-03 15:54:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:53:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:52:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-11-03 15:51:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:50:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-11-03 15:49:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-11-03 15:48:00	$114.40	SELL	450	$51,480.00	-	-		-	-
2026-11-03 15:47:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-11-03 15:46:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-11-03 15:45:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-11-03 15:44:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-11-03 15:43:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-11-03 15:42:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-11-03 15:41:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-11-03 15:40:00	$114.34	SELL	450	$51,453.00	-	-		-	-
2026-11-03 15:39:00	$114.35	SELL	450	$51,457.50	-	-		-	-
2026-11-03 15:38:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-11-03 15:37:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-11-03 15:36:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-11-03 15:35:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-11-03 15:34:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:33:00	$114.13	SELL	450	$51,358.50	-	-		-	-
2026-11-03 15:32:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-11-03 15:31:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-11-03 15:30:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-11-03 15:29:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-11-03 15:28:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-11-03 15:27:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:26:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-11-03 15:25:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:24:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-11-03 15:23:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-11-03 15:22:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-11-03 15:21:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-11-03 15:20:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-11-03 15:19:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 15:18:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 15:17:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:16:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:15:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 15:14:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 15:13:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 15:12:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 15:11:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 15:10:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 15:09:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 15:08:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 15:07:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 15:06:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 15:05:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 15:04:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 15:03:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 15:02:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-11-03 15:01:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 15:00:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 14:59:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 14:58:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 14:57:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 14:56:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 14:55:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 14:54:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 14:53:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 14:52:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:51:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:50:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:49:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:48:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:47:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:46:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:45:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:44:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:43:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 14:42:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 14:41:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:40:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:39:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:38:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:37:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-11-03 14:36:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-11-03 14:35:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-11-03 14:34:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-11-03 14:33:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:32:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:31:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:30:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:29:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:28:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:27:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-11-03 14:26:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-11-03 14:25:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:24:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-11-03 14:23:00	$114.05	SELL	450	$51,322.50	-	-		-	-
2026-11-03 14:22:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-11-03 14:21:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:20:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-11-03 14:19:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-11-03 14:18:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:17:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-11-03 14:16:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:15:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:14:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-11-03 14:13:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:12:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:11:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:10:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:09:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 14:08:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 14:07:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-11-03 14:06:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:05:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-11-03 14:04:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 14:03:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 14:02:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-11-03 14:01:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-11-03 14:00:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-11-03 13:59:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:58:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:57:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-11-03 13:56:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:55:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:54:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:53:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-11-03 13:52:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:51:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-11-03 13:50:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 13:49:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:48:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:47:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-11-03 13:46:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-11-03 13:45:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:44:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:43:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:42:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:41:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:40:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:39:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:38:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:37:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-11-03 13:36:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:35:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:34:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:33:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-11-03 13:32:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:31:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 13:30:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:29:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:28:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 13:27:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 13:26:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:25:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 13:24:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:23:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-11-03 13:22:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:21:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:20:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-11-03 13:19:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-11-03 13:18:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-11-03 13:17:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:16:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-11-03 13:15:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:14:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:13:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:12:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 13:11:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:10:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:09:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-11-03 13:08:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:07:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-11-03 13:06:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:05:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-11-03 13:04:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-11-03 13:03:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 13:02:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-11-03 13:01:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 13:00:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:59:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:58:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 12:57:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:56:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 12:55:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:54:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-11-03 12:53:00	$113.79	SELL	450	$51,205.50	-	-		-	-
2026-11-03 12:52:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 12:51:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:50:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:49:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-11-03 12:48:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-11-03 12:47:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-11-03 12:46:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:45:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:44:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:43:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-03 12:42:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-03 12:41:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:40:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:39:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-03 12:38:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-03 12:37:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:36:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-03 12:35:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:34:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-03 12:33:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-11-03 12:32:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:31:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:30:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:29:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-03 12:28:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-11-03 12:27:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-03 12:26:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-03 12:25:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-03 12:24:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-03 12:23:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:22:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:21:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-03 12:20:00	$113.57	SELL	450	$51,106.50	-	-		-	-
2026-11-03 12:19:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-03 12:18:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:17:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:16:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-03 12:15:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-03 12:14:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:13:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-03 12:12:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-03 12:11:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-03 12:10:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:09:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 12:08:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-03 12:07:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-03 12:06:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 12:05:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-03 12:04:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-03 12:03:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-03 12:02:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 12:01:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-03 12:00:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 11:59:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-03 11:58:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-03 11:57:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-03 11:56:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-03 11:55:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-03 11:54:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-03 11:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-03 11:52:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:51:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:50:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-03 11:49:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-03 11:48:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-03 11:47:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-03 11:46:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-03 11:45:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-03 11:44:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-11-03 11:43:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-11-03 11:42:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-03 11:41:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-03 11:40:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-03 11:39:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:38:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-11-03 11:37:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-11-03 11:36:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-11-03 11:35:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-11-03 11:34:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:33:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-11-03 11:32:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:31:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:30:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-11-03 11:29:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-11-03 11:28:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:27:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-03 11:26:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:25:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-03 11:24:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-03 11:23:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-11-03 11:22:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:21:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:20:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-03 11:19:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-03 11:18:00	$113.09	SELL	450	$50,890.50	-	-		-	-
2026-11-03 11:17:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-11-03 11:16:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-03 11:15:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-03 11:14:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-11-03 11:13:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-11-03 11:12:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-03 11:11:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-11-02 14:31:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 14:30:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 14:29:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 14:28:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 14:27:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 14:26:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 14:24:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 14:23:00	$113.54	SELL	450	$51,093.00	-	-		-	-
2026-11-02 14:22:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 14:21:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 14:20:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-02 14:19:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-02 14:18:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:17:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-02 14:16:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:15:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:14:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-11-02 14:13:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:12:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-11-02 14:11:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-11-02 14:10:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:09:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-11-02 14:08:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:07:00	$113.70	SELL	450	$51,165.00	-	-		-	-
2026-11-02 14:06:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:05:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-11-02 14:04:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-11-02 14:03:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 14:02:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-11-02 14:01:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-11-02 14:00:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 13:59:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-11-02 13:58:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-02 13:57:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-11-02 13:56:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 13:55:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 13:54:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 13:53:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:52:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:51:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 13:50:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:49:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:48:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:47:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 13:46:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:45:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 13:44:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-11-02 13:43:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:42:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:41:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:40:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:39:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 13:38:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 13:37:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 13:36:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 13:35:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 13:34:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-02 13:33:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:32:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 13:31:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 13:30:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 13:29:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:28:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 13:27:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 13:26:00	$113.48	SELL	450	$51,066.00	-	-		-	-
2026-11-02 13:25:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 13:24:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:23:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 13:22:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:21:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:20:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 13:19:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:18:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:17:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:16:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:15:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:14:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-11-02 13:13:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-11-02 13:12:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-11-02 13:11:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-11-02 13:10:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:09:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-11-02 13:08:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 13:07:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 13:06:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 13:05:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 13:04:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 13:03:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 13:02:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 13:01:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 13:00:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 12:59:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:58:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 12:57:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 12:56:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 12:55:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 12:54:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 12:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 12:52:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 12:51:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-11-02 12:50:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 12:49:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:48:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:47:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:46:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 12:45:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 12:44:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-11-02 12:43:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 12:42:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:41:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 12:40:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:39:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-11-02 12:38:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 12:37:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 12:36:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:35:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 12:34:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-11-02 12:33:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 12:32:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 12:31:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-02 12:21:00	$113.34	SELL	450	$51,003.00	-	-		-	-
2026-11-02 12:20:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-11-02 12:19:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-11-02 10:23:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-11-02 10:22:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 10:21:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 10:20:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 10:19:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:18:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-11-02 10:17:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 10:16:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-11-02 10:15:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 10:14:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 10:13:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 10:12:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:11:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-11-02 10:10:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-11-02 10:09:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-11-02 10:06:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 10:05:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-11-02 10:04:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-11-02 10:03:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-11-02 10:02:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-11-02 10:01:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-11-02 10:00:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-11-02 09:59:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 09:58:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-11-02 09:57:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-11-02 09:56:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 09:55:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 09:54:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-11-02 09:53:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-11-02 09:52:00	$113.39	SELL	450	$51,025.50	-	-		-	-
2026-11-02 09:51:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-11-02 09:50:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-11-02 09:49:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-11-02 09:48:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-11-02 09:47:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-11-02 09:46:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-11-02 09:45:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-10-28 15:59:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:40:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:39:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 15:37:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 15:36:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 15:35:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 15:34:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 15:33:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 15:32:00	$109.01	BUY	460	$50,142.30	2026-11-02 09:45:00	$113.11	Sold	$1,888.30	3.77%	5
2026-10-28 15:31:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 15:30:00	$108.93	BUY	460	$50,107.80	2026-11-02 09:45:00	$113.11	Sold	$1,922.80	3.84%	5
2026-10-28 15:29:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 15:28:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:18:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 15:17:00	$108.85	BUY	460	$50,068.70	2026-11-02 09:45:00	$113.11	Sold	$1,961.90	3.92%	5
2026-10-28 15:16:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 15:15:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:14:00	$108.95	BUY	460	$50,117.00	2026-11-02 09:45:00	$113.11	Sold	$1,913.60	3.82%	5
2026-10-28 15:13:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 15:12:00	$108.84	BUY	460	$50,066.40	2026-11-02 09:45:00	$113.11	Sold	$1,964.20	3.92%	5
2026-10-28 15:11:00	$108.86	BUY	460	$50,075.60	2026-11-02 09:45:00	$113.11	Sold	$1,955.00	3.9%	5
2026-10-28 15:10:00	$108.79	BUY	460	$50,043.40	2026-11-02 09:45:00	$113.11	Sold	$1,987.20	3.97%	5
2026-10-28 15:09:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:08:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 15:07:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 15:06:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 15:05:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:04:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 15:03:00	$109.10	BUY	460	$50,183.70	2026-11-02 09:45:00	$113.11	Sold	$1,846.90	3.68%	5
2026-10-28 15:02:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 15:01:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 15:00:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 14:59:00	$108.92	BUY	460	$50,100.90	2026-11-02 09:45:00	$113.11	Sold	$1,929.70	3.85%	5
2026-10-28 14:58:00	$108.85	BUY	460	$50,071.00	2026-11-02 09:45:00	$113.11	Sold	$1,959.60	3.91%	5
2026-10-28 14:57:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 14:56:00	$108.81	BUY	460	$50,052.60	2026-11-02 09:45:00	$113.11	Sold	$1,978.00	3.95%	5
2026-10-28 14:55:00	$108.81	BUY	460	$50,052.60	2026-11-02 09:45:00	$113.11	Sold	$1,978.00	3.95%	5
2026-10-28 14:54:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 14:53:00	$108.86	BUY	460	$50,075.60	2026-11-02 09:45:00	$113.11	Sold	$1,955.00	3.9%	5
2026-10-28 14:52:00	$108.80	BUY	460	$50,048.00	2026-11-02 09:45:00	$113.11	Sold	$1,982.60	3.96%	5
2026-10-28 14:51:00	$108.83	BUY	460	$50,061.80	2026-11-02 09:45:00	$113.11	Sold	$1,968.80	3.93%	5
2026-10-28 14:50:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 14:49:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 14:48:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 14:47:00	$108.88	BUY	460	$50,084.80	2026-11-02 09:45:00	$113.11	Sold	$1,945.80	3.89%	5
2026-10-28 14:46:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 14:45:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 14:44:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 14:43:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:40:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 14:39:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 14:38:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:34:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:33:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 14:32:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 14:31:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 14:30:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:29:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:28:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 14:27:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:26:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 14:25:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 14:24:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 14:23:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 14:22:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:21:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 14:20:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:27:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:16:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:13:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 13:12:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 13:11:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 13:10:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 13:09:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 13:03:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 12:37:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:25:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:24:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:23:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:18:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:17:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 12:16:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 12:08:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:07:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 12:06:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 12:04:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 12:03:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:02:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:01:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 12:00:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:59:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:58:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 11:57:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:56:00	$109.07	BUY	460	$50,172.20	2026-11-02 09:45:00	$113.11	Sold	$1,858.40	3.7%	5
2026-10-28 11:55:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 11:54:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:53:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:52:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:51:00	$109.15	BUY	460	$50,209.00	2026-11-02 09:45:00	$113.11	Sold	$1,821.60	3.63%	5
2026-10-28 11:50:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:49:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 11:48:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:47:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 11:46:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 11:44:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:43:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 11:42:00	$109.13	BUY	460	$50,199.80	2026-11-02 09:45:00	$113.11	Sold	$1,830.80	3.65%	5
2026-10-28 11:41:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 11:40:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:39:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:38:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:37:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:36:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 11:35:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:34:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:33:00	$109.05	BUY	460	$50,163.00	2026-11-02 09:45:00	$113.11	Sold	$1,867.60	3.72%	5
2026-10-28 11:32:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 11:31:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:30:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:29:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:28:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:27:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:26:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:25:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:24:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 11:23:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 11:22:00	$108.93	BUY	460	$50,107.80	2026-11-02 09:45:00	$113.11	Sold	$1,922.80	3.84%	5
2026-10-28 11:21:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 11:20:00	$108.85	BUY	460	$50,071.00	2026-11-02 09:45:00	$113.11	Sold	$1,959.60	3.91%	5
2026-10-28 11:19:00	$108.92	BUY	460	$50,103.20	2026-11-02 09:45:00	$113.11	Sold	$1,927.40	3.85%	5
2026-10-28 11:18:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 11:17:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:16:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 11:15:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 11:14:00	$108.87	BUY	460	$50,080.20	2026-11-02 09:45:00	$113.11	Sold	$1,950.40	3.89%	5
2026-10-28 11:13:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:12:00	$108.89	BUY	460	$50,089.40	2026-11-02 09:45:00	$113.11	Sold	$1,941.20	3.88%	5
2026-10-28 11:11:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 11:10:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 11:09:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 11:08:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:07:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 11:06:00	$109.03	BUY	460	$50,153.80	2026-11-02 09:45:00	$113.11	Sold	$1,876.80	3.74%	5
2026-10-28 11:05:00	$109.06	BUY	460	$50,167.60	2026-11-02 09:45:00	$113.11	Sold	$1,863.00	3.71%	5
2026-10-28 11:04:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 11:03:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 11:02:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 11:01:00	$108.95	BUY	460	$50,117.00	2026-11-02 09:45:00	$113.11	Sold	$1,913.60	3.82%	5
2026-10-28 11:00:00	$108.97	BUY	460	$50,126.20	2026-11-02 09:45:00	$113.11	Sold	$1,904.40	3.8%	5
2026-10-28 10:59:00	$109.00	BUY	460	$50,140.00	2026-11-02 09:45:00	$113.11	Sold	$1,890.60	3.77%	5
2026-10-28 10:58:00	$109.02	BUY	460	$50,149.20	2026-11-02 09:45:00	$113.11	Sold	$1,881.40	3.75%	5
2026-10-28 10:57:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 10:56:00	$108.88	BUY	460	$50,084.80	2026-11-02 09:45:00	$113.11	Sold	$1,945.80	3.89%	5
2026-10-28 10:55:00	$108.96	BUY	460	$50,121.60	2026-11-02 09:45:00	$113.11	Sold	$1,909.00	3.81%	5
2026-10-28 10:54:00	$108.92	BUY	460	$50,103.20	2026-11-02 09:45:00	$113.11	Sold	$1,927.40	3.85%	5
2026-10-28 10:53:00	$108.99	BUY	460	$50,135.40	2026-11-02 09:45:00	$113.11	Sold	$1,895.20	3.78%	5
2026-10-28 10:52:00	$108.98	BUY	460	$50,130.80	2026-11-02 09:45:00	$113.11	Sold	$1,899.80	3.79%	5
2026-10-28 10:51:00	$109.01	BUY	460	$50,144.60	2026-11-02 09:45:00	$113.11	Sold	$1,886.00	3.76%	5
2026-10-28 10:50:00	$108.90	BUY	460	$50,094.00	2026-11-02 09:45:00	$113.11	Sold	$1,936.60	3.87%	5
2026-10-28 10:49:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 10:48:00	$108.91	BUY	460	$50,098.60	2026-11-02 09:45:00	$113.11	Sold	$1,932.00	3.86%	5
2026-10-28 10:47:00	$108.84	BUY	460	$50,066.40	2026-11-02 09:45:00	$113.11	Sold	$1,964.20	3.92%	5
2026-10-28 10:46:00	$108.94	BUY	460	$50,112.40	2026-11-02 09:45:00	$113.11	Sold	$1,918.20	3.83%	5
2026-10-28 10:45:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 10:44:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:43:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:42:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:41:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:40:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:39:00	$109.20	BUY	460	$50,232.00	2026-11-02 09:45:00	$113.11	Sold	$1,798.60	3.58%	5
2026-10-28 10:38:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:37:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:36:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:35:00	$109.25	BUY	460	$50,255.00	2026-11-02 09:45:00	$113.11	Sold	$1,775.60	3.53%	5
2026-10-28 10:34:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:33:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:32:00	$109.21	BUY	460	$50,236.60	2026-11-02 09:45:00	$113.11	Sold	$1,794.00	3.57%	5
2026-10-28 10:31:00	$109.22	BUY	460	$50,241.20	2026-11-02 09:45:00	$113.11	Sold	$1,789.40	3.56%	5
2026-10-28 10:30:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:29:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:28:00	$109.10	BUY	460	$50,186.00	2026-11-02 09:45:00	$113.11	Sold	$1,844.60	3.68%	5
2026-10-28 10:27:00	$109.08	BUY	460	$50,176.80	2026-11-02 09:45:00	$113.11	Sold	$1,853.80	3.69%	5
2026-10-28 10:26:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 10:25:00	$109.11	BUY	460	$50,190.60	2026-11-02 09:45:00	$113.11	Sold	$1,840.00	3.67%	5
2026-10-28 10:24:00	$109.09	BUY	460	$50,181.40	2026-11-02 09:45:00	$113.11	Sold	$1,849.20	3.69%	5
2026-10-28 10:23:00	$109.12	BUY	460	$50,195.20	2026-11-02 09:45:00	$113.11	Sold	$1,835.40	3.66%	5
2026-10-28 10:22:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:21:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:20:00	$109.29	BUY	460	$50,273.40	2026-11-02 09:45:00	$113.11	Sold	$1,757.20	3.5%	5
2026-10-28 10:19:00	$109.30	BUY	460	$50,278.00	2026-11-02 09:45:00	$113.11	Sold	$1,752.60	3.49%	5
2026-10-28 10:18:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:17:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:16:00	$109.26	BUY	460	$50,259.60	2026-11-02 09:45:00	$113.11	Sold	$1,771.00	3.52%	5
2026-10-28 10:15:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:14:00	$109.27	BUY	460	$50,264.20	2026-11-02 09:45:00	$113.11	Sold	$1,766.40	3.51%	5
2026-10-28 10:13:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:12:00	$109.30	BUY	460	$50,278.00	2026-11-02 09:45:00	$113.11	Sold	$1,752.60	3.49%	5
2026-10-28 10:11:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:10:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:09:00	$109.16	BUY	460	$50,213.60	2026-11-02 09:45:00	$113.11	Sold	$1,817.00	3.62%	5
2026-10-28 10:08:00	$109.14	BUY	460	$50,204.40	2026-11-02 09:45:00	$113.11	Sold	$1,826.20	3.64%	5
2026-10-28 10:07:00	$109.20	BUY	460	$50,232.00	2026-11-02 09:45:00	$113.11	Sold	$1,798.60	3.58%	5
2026-10-28 10:06:00	$109.17	BUY	460	$50,218.20	2026-11-02 09:45:00	$113.11	Sold	$1,812.40	3.61%	5
2026-10-28 10:05:00	$109.23	BUY	460	$50,245.80	2026-11-02 09:45:00	$113.11	Sold	$1,784.80	3.55%	5
2026-10-28 10:04:00	$109.24	BUY	460	$50,250.40	2026-11-02 09:45:00	$113.11	Sold	$1,780.20	3.54%	5
2026-10-28 10:03:00	$109.25	BUY	460	$50,255.00	2026-11-02 09:45:00	$113.11	Sold	$1,775.60	3.53%	5
2026-10-22 15:59:00	$113.15	SELL	450	$50,915.20	-	-		-	-
2026-10-22 15:58:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 13:00:00	$112.98	SELL	450	$50,841.00	-	-		-	-
2026-10-22 12:39:00	$113.00	SELL	450	$50,850.00	-	-		-	-
2026-10-22 12:38:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 12:37:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-10-22 12:36:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-10-22 12:35:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-10-22 12:34:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-10-22 12:33:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-10-22 12:32:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 12:31:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-10-22 12:30:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:29:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-10-22 12:28:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:27:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-10-22 12:26:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-10-22 12:25:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-10-22 12:24:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:23:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-10-22 12:22:00	$113.13	SELL	450	$50,908.50	-	-		-	-
2026-10-22 12:21:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:20:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-10-22 12:19:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:18:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:17:00	$113.08	SELL	450	$50,886.00	-	-		-	-
2026-10-22 12:16:00	$113.05	SELL	450	$50,872.50	-	-		-	-
2026-10-22 12:15:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-10-22 12:14:00	$113.01	SELL	450	$50,854.50	-	-		-	-
2026-10-22 12:13:00	$113.02	SELL	450	$50,859.00	-	-		-	-
2026-10-22 12:12:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-10-22 12:11:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-10-22 12:10:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-10-22 12:09:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-10-22 12:08:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 12:07:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:06:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-10-22 12:05:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 12:04:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-10-22 12:03:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-10-22 12:02:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-10-22 12:01:00	$113.23	SELL	450	$50,953.50	-	-		-	-
2026-10-22 12:00:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 11:59:00	$113.29	SELL	450	$50,980.50	-	-		-	-
2026-10-22 11:58:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-10-22 11:57:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-10-22 11:56:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-10-22 11:55:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:54:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-10-22 11:53:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:52:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:51:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-10-22 11:50:00	$113.13	SELL	450	$50,908.50	-	-		-	-
2026-10-22 11:49:00	$113.08	SELL	450	$50,886.00	-	-		-	-
2026-10-22 11:48:00	$113.07	SELL	450	$50,881.50	-	-		-	-
2026-10-22 11:47:00	$112.98	SELL	450	$50,841.00	-	-		-	-
2026-10-22 11:46:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-10-22 11:45:00	$112.91	SELL	450	$50,809.50	-	-		-	-
2026-10-22 11:44:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-10-22 11:43:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-10-22 11:42:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:41:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:40:00	$112.74	SELL	450	$50,733.00	-	-		-	-
2026-10-22 11:39:00	$112.71	SELL	450	$50,719.50	-	-		-	-
2026-10-22 11:38:00	$112.67	SELL	450	$50,701.50	-	-		-	-
2026-10-22 11:37:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:36:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:35:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:34:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-22 11:33:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:32:00	$112.59	SELL	450	$50,665.50	-	-		-	-
2026-10-22 11:31:00	$112.67	SELL	450	$50,701.50	-	-		-	-
2026-10-22 11:30:00	$112.70	SELL	450	$50,715.00	-	-		-	-
2026-10-22 11:29:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:28:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:27:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:26:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 11:25:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:24:00	$112.80	SELL	450	$50,760.00	-	-		-	-
2026-10-22 11:23:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:22:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:21:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:20:00	$112.72	SELL	450	$50,724.00	-	-		-	-
2026-10-22 11:19:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-22 11:18:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-22 11:17:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 11:16:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-22 11:15:00	$112.68	SELL	450	$50,706.00	-	-		-	-
2026-10-22 11:14:00	$112.71	SELL	450	$50,719.50	-	-		-	-
2026-10-22 11:13:00	$112.70	SELL	450	$50,715.00	-	-		-	-
2026-10-22 11:12:00	$112.72	SELL	450	$50,724.00	-	-		-	-
2026-10-22 11:11:00	$112.65	SELL	450	$50,692.50	-	-		-	-
2026-10-22 11:10:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:09:00	$112.68	SELL	450	$50,706.00	-	-		-	-
2026-10-22 11:08:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-22 11:07:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:06:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 11:05:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-10-22 11:04:00	$112.80	SELL	450	$50,760.00	-	-		-	-
2026-10-22 11:03:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 11:02:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-10-22 11:01:00	$112.73	SELL	450	$50,728.50	-	-		-	-
2026-10-22 11:00:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 10:59:00	$112.78	SELL	450	$50,751.00	-	-		-	-
2026-10-22 10:58:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-10-22 10:57:00	$112.73	SELL	450	$50,728.50	-	-		-	-
2026-10-22 10:56:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 10:55:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-22 10:54:00	$112.51	SELL	450	$50,629.50	-	-		-	-
2026-10-22 10:53:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-22 10:52:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:51:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:50:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:30:00	$112.46	SELL	450	$50,607.00	-	-		-	-
2026-10-22 10:29:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:28:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-10-22 10:27:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:26:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:25:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-22 10:24:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-22 10:23:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 10:22:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-22 10:21:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 10:20:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:19:00	$112.51	SELL	450	$50,629.50	-	-		-	-
2026-10-22 10:18:00	$112.59	SELL	450	$50,665.50	-	-		-	-
2026-10-22 10:17:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-22 10:16:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-22 10:15:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:14:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-22 10:13:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-10-22 10:12:00	$112.65	SELL	450	$50,692.50	-	-		-	-
2026-10-22 10:11:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 10:10:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-22 10:09:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 10:05:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-22 10:00:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-22 09:59:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-22 09:58:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-22 09:57:00	$112.39	SELL	450	$50,575.50	-	-		-	-
2026-10-22 09:56:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-22 09:55:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-10-22 09:50:00	$112.52	SELL	450	$50,634.00	-	-		-	-
2026-10-22 09:33:00	$112.34	SELL	450	$50,553.00	-	-		-	-
2026-10-16 11:53:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-10-16 11:52:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-10-16 11:51:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 11:50:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-10-16 11:49:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:48:00	$112.35	SELL	450	$50,557.50	-	-		-	-
2026-10-16 11:47:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-10-16 11:46:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-10-16 11:45:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-10-16 11:44:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:43:00	$112.23	SELL	450	$50,503.50	-	-		-	-
2026-10-16 11:42:00	$112.26	SELL	450	$50,517.00	-	-		-	-
2026-10-16 11:41:00	$112.32	SELL	450	$50,544.00	-	-		-	-
2026-10-16 11:40:00	$112.47	SELL	450	$50,611.50	-	-		-	-
2026-10-16 11:39:00	$112.47	SELL	450	$50,611.50	-	-		-	-
2026-10-16 11:38:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-16 11:37:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-16 11:36:00	$112.53	SELL	450	$50,638.50	-	-		-	-
2026-10-16 11:35:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-16 11:34:00	$112.60	SELL	450	$50,670.00	-	-		-	-
2026-10-16 11:33:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-16 11:32:00	$112.61	SELL	450	$50,674.50	-	-		-	-
2026-10-16 11:31:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-16 11:30:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-10-16 11:29:00	$112.66	SELL	450	$50,697.00	-	-		-	-
2026-10-16 11:28:00	$112.54	SELL	450	$50,643.00	-	-		-	-
2026-10-16 11:27:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-16 11:26:00	$112.50	SELL	450	$50,625.00	-	-		-	-
2026-10-16 11:25:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:24:00	$112.50	SELL	450	$50,625.00	-	-		-	-
2026-10-16 11:23:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-16 11:22:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-16 11:21:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:20:00	$112.48	SELL	450	$50,616.00	-	-		-	-
2026-10-16 11:19:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:18:00	$112.40	SELL	450	$50,580.00	-	-		-	-
2026-10-16 11:17:00	$112.44	SELL	450	$50,598.00	-	-		-	-
2026-10-16 11:16:00	$112.56	SELL	450	$50,652.00	-	-		-	-
2026-10-16 11:15:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-10-16 11:14:00	$112.58	SELL	450	$50,661.00	-	-		-	-
2026-10-16 11:13:00	$112.63	SELL	450	$50,683.50	-	-		-	-
2026-10-16 11:12:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-10-16 11:11:00	$112.55	SELL	450	$50,647.50	-	-		-	-
2026-10-16 11:10:00	$112.43	SELL	450	$50,593.50	-	-		-	-
2026-10-16 11:09:00	$112.49	SELL	450	$50,620.50	-	-		-	-
2026-10-16 11:08:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:07:00	$112.42	SELL	450	$50,589.00	-	-		-	-
2026-10-16 11:06:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-10-16 11:05:00	$112.27	SELL	450	$50,521.50	-	-		-	-
2026-10-16 11:04:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-10-16 11:03:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-10-16 11:02:00	$112.30	SELL	450	$50,535.00	-	-		-	-
2026-10-16 11:01:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 11:00:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-10-16 10:59:00	$112.15	SELL	450	$50,467.50	-	-		-	-
2026-10-16 10:58:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:57:00	$112.21	SELL	450	$50,494.50	-	-		-	-
2026-10-16 10:56:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 10:55:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:54:00	$112.22	SELL	450	$50,499.00	-	-		-	-
2026-10-16 10:53:00	$112.16	SELL	450	$50,472.00	-	-		-	-
2026-10-16 10:52:00	$112.10	SELL	450	$50,445.00	-	-		-	-
2026-10-16 10:51:00	$112.07	SELL	450	$50,431.50	-	-		-	-
2026-10-16 10:50:00	$111.96	SELL	450	$50,382.00	-	-		-	-
2026-10-16 10:49:00	$111.84	SELL	450	$50,328.00	-	-		-	-
2026-10-16 10:48:00	$111.88	SELL	450	$50,346.00	-	-		-	-
2026-10-16 10:47:00	$111.83	SELL	450	$50,323.50	-	-		-	-
2026-10-16 10:46:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 10:45:00	$111.86	SELL	450	$50,337.00	-	-		-	-
2026-10-16 10:44:00	$111.87	SELL	450	$50,341.50	-	-		-	-
2026-10-16 10:43:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 10:42:00	$111.88	SELL	450	$50,346.00	-	-		-	-
2026-10-16 10:41:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:40:00	$111.74	SELL	450	$50,283.00	-	-		-	-
2026-10-16 10:39:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:38:00	$111.76	SELL	450	$50,292.00	-	-		-	-
2026-10-16 10:34:00	$111.74	SELL	450	$50,283.00	-	-		-	-
2026-10-16 10:05:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 10:04:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 10:03:00	$111.80	SELL	450	$50,310.00	-	-		-	-
2026-10-16 10:02:00	$111.90	SELL	450	$50,355.00	-	-		-	-
2026-10-16 10:01:00	$111.98	SELL	450	$50,391.00	-	-		-	-
2026-10-16 10:00:00	$112.15	SELL	450	$50,467.50	-	-		-	-
2026-10-16 09:59:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 09:58:00	$112.25	SELL	450	$50,512.50	-	-		-	-
2026-10-16 09:57:00	$112.17	SELL	450	$50,476.50	-	-		-	-
2026-10-16 09:56:00	$112.24	SELL	450	$50,508.00	-	-		-	-
2026-10-16 09:55:00	$112.28	SELL	450	$50,526.00	-	-		-	-
2026-10-16 09:54:00	$112.06	SELL	450	$50,427.00	-	-		-	-
2026-10-16 09:53:00	$112.01	SELL	450	$50,404.50	-	-		-	-
2026-10-16 09:52:00	$111.92	SELL	450	$50,364.00	-	-		-	-
2026-10-16 09:51:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-10-16 09:50:00	$112.02	SELL	450	$50,409.00	-	-		-	-
2026-10-16 09:49:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-10-16 09:48:00	$111.89	SELL	450	$50,350.50	-	-		-	-
2026-10-16 09:47:00	$111.79	SELL	450	$50,305.50	-	-		-	-
2026-10-16 09:46:00	$111.57	SELL	450	$50,206.50	-	-		-	-
2026-10-16 09:45:00	$111.64	SELL	450	$50,238.00	-	-		-	-
2026-10-16 09:44:00	$111.47	SELL	450	$50,161.50	-	-		-	-
2026-10-16 09:43:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:42:00	$111.58	SELL	450	$50,211.00	-	-		-	-
2026-10-16 09:41:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:40:00	$111.47	SELL	450	$50,161.50	-	-		-	-
2026-10-16 09:38:00	$111.51	SELL	450	$50,179.50	-	-		-	-
2026-10-16 09:37:00	$111.52	SELL	450	$50,184.00	-	-		-	-
2026-10-16 09:36:00	$111.85	SELL	450	$50,332.50	-	-		-	-
2026-10-16 09:35:00	$111.86	SELL	450	$50,337.00	-	-		-	-
2026-10-16 09:34:00	$111.70	SELL	450	$50,265.00	-	-		-	-
2026-10-16 09:33:00	$111.75	SELL	450	$50,287.50	-	-		-	-
2026-10-16 09:32:00	$111.70	SELL	450	$50,265.00	-	-		-	-
2026-10-16 09:31:00	$111.51	SELL	450	$50,179.50	-	-		-	-
2026-10-16 09:30:00	$111.37	SELL	450	$50,116.50	-	-		-	-
2026-10-15 15:45:00	$110.98	SELL	460	$51,048.50	-	-		-	-
2026-10-15 15:44:00	$111.03	SELL	460	$51,071.50	-	-		-	-
2026-10-15 15:43:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:42:00	$110.98	SELL	460	$51,050.80	-	-		-	-
2026-10-15 15:41:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:40:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 15:39:00	$111.05	SELL	460	$51,083.00	-	-		-	-
2026-10-15 15:38:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 15:37:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 15:36:00	$111.03	SELL	460	$51,071.50	-	-		-	-
2026-10-15 15:35:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 15:34:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:33:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 15:32:00	$111.07	SELL	460	$51,089.90	-	-		-	-
2026-10-15 15:31:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:30:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:29:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 15:28:00	$111.05	SELL	460	$51,080.70	-	-		-	-
2026-10-15 15:27:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:26:00	$111.07	SELL	460	$51,089.90	-	-		-	-
2026-10-15 15:25:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 15:24:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 15:23:00	$111.13	SELL	460	$51,117.50	-	-		-	-
2026-10-15 15:22:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 15:21:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 15:20:00	$111.12	SELL	460	$51,112.90	-	-		-	-
2026-10-15 15:19:00	$111.11	SELL	460	$51,108.30	-	-		-	-
2026-10-15 15:18:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 15:17:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 15:16:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 15:15:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:14:00	$111.28	SELL	460	$51,189.20	-	-		-	-
2026-10-15 15:13:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 15:12:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 15:11:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 15:10:00	$111.32	SELL	460	$51,204.90	-	-		-	-
2026-10-15 15:09:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 15:08:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:07:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 15:06:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 15:05:00	$111.31	SELL	460	$51,200.30	-	-		-	-
2026-10-15 15:04:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 15:03:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 15:02:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 15:01:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 15:00:00	$111.33	SELL	460	$51,211.90	-	-		-	-
2026-10-15 14:59:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:58:00	$111.40	SELL	460	$51,241.70	-	-		-	-
2026-10-15 14:57:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:56:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:55:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 14:54:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:53:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:52:00	$111.41	SELL	460	$51,246.30	-	-		-	-
2026-10-15 14:51:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:50:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:49:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:48:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:47:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:46:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:45:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:44:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:43:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 14:42:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:41:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 14:40:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 14:39:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 14:38:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:37:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 14:36:00	$111.34	SELL	460	$51,214.10	-	-		-	-
2026-10-15 14:35:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:34:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 14:33:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 14:32:00	$111.42	SELL	460	$51,253.90	-	-		-	-
2026-10-15 14:31:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:30:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:29:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:28:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 14:27:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:26:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 14:25:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 14:24:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:23:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:22:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 14:21:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 14:20:00	$111.46	SELL	460	$51,269.30	-	-		-	-
2026-10-15 14:19:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:18:00	$111.46	SELL	460	$51,269.30	-	-		-	-
2026-10-15 14:17:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 14:16:00	$111.43	SELL	460	$51,256.60	-	-		-	-
2026-10-15 14:15:00	$111.47	SELL	460	$51,273.90	-	-		-	-
2026-10-15 14:14:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 14:13:00	$111.44	SELL	460	$51,262.60	-	-		-	-
2026-10-15 14:12:00	$111.48	SELL	460	$51,278.50	-	-		-	-
2026-10-15 14:11:00	$111.49	SELL	460	$51,285.40	-	-		-	-
2026-10-15 14:10:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:09:00	$111.47	SELL	460	$51,273.90	-	-		-	-
2026-10-15 14:08:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:07:00	$111.49	SELL	460	$51,283.10	-	-		-	-
2026-10-15 14:06:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 14:05:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:04:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 14:03:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 14:02:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 14:01:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 14:00:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:59:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:58:00	$111.32	SELL	460	$51,204.90	-	-		-	-
2026-10-15 13:57:00	$111.38	SELL	460	$51,232.50	-	-		-	-
2026-10-15 13:56:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:55:00	$111.40	SELL	460	$51,242.30	-	-		-	-
2026-10-15 13:54:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:53:00	$111.38	SELL	460	$51,232.50	-	-		-	-
2026-10-15 13:52:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:51:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:50:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:49:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 13:48:00	$111.29	SELL	460	$51,191.10	-	-		-	-
2026-10-15 13:47:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 13:46:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:45:00	$111.25	SELL	460	$51,172.70	-	-		-	-
2026-10-15 13:44:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 13:43:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:42:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:41:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:40:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:39:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 13:38:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 13:37:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:36:00	$111.45	SELL	460	$51,264.70	-	-		-	-
2026-10-15 13:35:00	$111.49	SELL	460	$51,285.40	-	-		-	-
2026-10-15 13:34:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-10-15 13:33:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-10-15 13:32:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-10-15 13:31:00	$111.44	SELL	460	$51,262.40	-	-		-	-
2026-10-15 13:30:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-10-15 13:29:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:28:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-10-15 13:27:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:26:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 13:25:00	$111.41	SELL	460	$51,246.30	-	-		-	-
2026-10-15 13:24:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:23:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:22:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-10-15 13:21:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 13:20:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:19:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:18:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 13:17:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:16:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 13:15:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 13:14:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 13:13:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:12:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 13:11:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:10:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-10-15 13:09:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-10-15 13:08:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 13:07:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-10-15 13:06:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 13:05:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-10-15 13:04:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-10-15 13:03:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 13:02:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 13:01:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 13:00:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-10-15 12:59:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 12:58:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:57:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:56:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:55:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:54:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 12:53:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:52:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:51:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:50:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:49:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 12:48:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 12:47:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 12:46:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 12:45:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 12:44:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:43:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:42:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:41:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:40:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:39:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:38:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:37:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:36:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:35:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:34:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 12:33:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:32:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:31:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:30:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 12:29:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:28:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:27:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:26:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:25:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 12:24:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 12:23:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 12:22:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:21:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:20:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:19:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:18:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:17:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:16:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:15:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:14:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:13:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 12:12:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 12:11:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 12:10:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:09:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 12:08:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:07:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 12:06:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 12:05:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 12:04:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:03:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 12:02:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 12:01:00	$111.11	SELL	460	$51,110.60	-	-		-	-
2026-10-15 12:00:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 11:59:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 11:58:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 11:57:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 11:56:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 11:55:00	$111.02	SELL	460	$51,069.20	-	-		-	-
2026-10-15 11:54:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 11:53:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-10-15 11:52:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 11:51:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:50:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:49:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-10-15 11:48:00	$111.02	SELL	460	$51,069.20	-	-		-	-
2026-10-15 11:39:00	$111.05	SELL	460	$51,083.00	-	-		-	-
2026-10-15 11:38:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 11:37:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 11:36:00	$111.09	SELL	460	$51,101.40	-	-		-	-
2026-10-15 11:35:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:34:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:33:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:32:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:31:00	$111.27	SELL	460	$51,184.20	-	-		-	-
2026-10-15 11:30:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 11:29:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:28:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 11:27:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 11:26:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:25:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:24:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 11:23:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-10-15 11:22:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:21:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:20:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-10-15 11:19:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 11:18:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 11:17:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 11:16:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-10-15 11:15:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:14:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 11:13:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 11:12:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-10-15 11:11:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-10-15 11:10:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-10-15 11:09:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 11:08:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 11:07:00	$111.23	SELL	460	$51,165.80	-	-		-	-
2026-10-15 11:06:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 11:05:00	$111.13	SELL	460	$51,119.80	-	-		-	-
2026-10-15 11:04:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 11:03:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 11:02:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-10-15 11:01:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-10-15 11:00:00	$111.55	SELL	460	$51,313.00	-	-		-	-
2026-10-15 10:59:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 10:58:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-10-15 10:57:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-10-15 10:56:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-10-15 10:55:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-10-15 10:54:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-10-15 10:53:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-10-15 10:52:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-10-15 10:51:00	$111.27	SELL	460	$51,184.20	-	-		-	-
2026-10-15 10:50:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-10-15 10:49:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 10:48:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 10:47:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-10-15 10:46:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 10:45:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-10-15 10:44:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-10-15 10:43:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-10-15 10:42:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-10-15 10:41:00	$111.14	SELL	460	$51,124.40	-	-		-	-
2026-10-15 10:40:00	$111.19	SELL	460	$51,147.40	-	-		-	-
2026-10-15 10:39:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 10:38:00	$111.15	SELL	460	$51,129.00	-	-		-	-
2026-10-15 10:37:00	$111.20	SELL	460	$51,152.00	-	-		-	-
2026-10-15 10:36:00	$111.12	SELL	460	$51,115.20	-	-		-	-
2026-10-15 10:35:00	$111.17	SELL	460	$51,138.20	-	-		-	-
2026-10-15 10:34:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 10:33:00	$111.10	SELL	460	$51,106.00	-	-		-	-
2026-10-15 10:32:00	$111.04	SELL	460	$51,078.40	-	-		-	-
2026-10-15 10:31:00	$111.08	SELL	460	$51,096.80	-	-		-	-
2026-10-15 10:30:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 10:29:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:28:00	$111.07	SELL	460	$51,092.20	-	-		-	-
2026-10-15 10:27:00	$110.95	SELL	460	$51,037.00	-	-		-	-
2026-10-15 10:26:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-10-15 10:25:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-10-15 10:24:00	$110.88	SELL	460	$51,004.80	-	-		-	-
2026-10-15 10:23:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:22:00	$110.80	SELL	460	$50,968.00	-	-		-	-
2026-10-15 10:21:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:20:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-10-15 10:19:00	$110.68	SELL	460	$50,912.80	-	-		-	-
2026-10-15 10:18:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-10-15 10:17:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-10-15 10:16:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:15:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-10-15 10:14:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-10-15 10:13:00	$110.84	SELL	460	$50,986.40	-	-		-	-
2026-10-15 10:12:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-10-15 10:11:00	$110.66	SELL	460	$50,903.60	-	-		-	-
2026-10-15 10:10:00	$110.75	SELL	460	$50,945.00	-	-		-	-
2026-10-15 10:09:00	$110.78	SELL	460	$50,958.80	-	-		-	-
2026-10-15 10:08:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 10:07:00	$110.79	SELL	460	$50,963.40	-	-		-	-
2026-10-15 10:06:00	$110.92	SELL	460	$51,023.20	-	-		-	-
2026-10-15 10:05:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 10:04:00	$110.62	SELL	460	$50,885.20	-	-		-	-
2026-10-15 10:03:00	$110.83	SELL	460	$50,981.80	-	-		-	-
2026-10-15 10:02:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-10-15 10:01:00	$110.76	SELL	460	$50,949.60	-	-		-	-
2026-10-15 10:00:00	$110.71	SELL	460	$50,926.60	-	-		-	-
2026-10-15 09:59:00	$110.72	SELL	460	$50,931.20	-	-		-	-
2026-10-15 09:58:00	$110.68	SELL	460	$50,912.80	-	-		-	-
2026-10-15 09:57:00	$110.78	SELL	460	$50,958.80	-	-		-	-
2026-10-15 09:56:00	$110.80	SELL	460	$50,968.00	-	-		-	-
2026-10-15 09:55:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 09:54:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-10-15 09:53:00	$110.84	SELL	460	$50,986.40	-	-		-	-
2026-10-15 09:52:00	$110.88	SELL	460	$51,004.80	-	-		-	-
2026-10-15 09:51:00	$110.83	SELL	460	$50,981.80	-	-		-	-
2026-10-15 09:41:00	$110.58	SELL	460	$50,866.80	-	-		-	-
2026-10-15 09:40:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-10-15 09:39:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-10-15 09:38:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-10-15 09:37:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 09:36:00	$110.77	SELL	460	$50,954.20	-	-		-	-
2026-10-15 09:35:00	$110.92	SELL	460	$51,023.20	-	-		-	-
2026-10-15 09:34:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-10-15 09:33:00	$110.85	SELL	460	$50,991.00	-	-		-	-
2026-10-15 09:32:00	$110.72	SELL	460	$50,931.20	-	-		-	-
2026-10-15 09:31:00	$110.73	SELL	460	$50,935.80	-	-		-	-
2026-10-15 09:30:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-10-13 10:40:00	$109.72	SELL	460	$50,471.20	-	-		-	-
2026-10-13 10:39:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:38:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:37:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:36:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 10:35:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:34:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:33:00	$109.66	SELL	460	$50,443.60	-	-		-	-
2026-10-13 10:32:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:31:00	$109.72	SELL	460	$50,471.20	-	-		-	-
2026-10-13 10:30:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:29:00	$109.69	SELL	460	$50,457.40	-	-		-	-
2026-10-13 10:28:00	$109.83	SELL	460	$50,521.80	-	-		-	-
2026-10-13 10:27:00	$109.81	SELL	460	$50,512.60	-	-		-	-
2026-10-13 10:26:00	$109.77	SELL	460	$50,494.20	-	-		-	-
2026-10-13 10:25:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:24:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:23:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 10:22:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 10:21:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:20:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 10:19:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 10:18:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 10:17:00	$109.65	SELL	460	$50,439.00	-	-		-	-
2026-10-13 10:16:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 10:15:00	$109.64	SELL	460	$50,434.40	-	-		-	-
2026-10-13 10:14:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:13:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:11:00	$109.67	SELL	460	$50,448.20	-	-		-	-
2026-10-13 10:10:00	$109.65	SELL	460	$50,439.00	-	-		-	-
2026-10-13 10:09:00	$109.59	SELL	460	$50,411.40	-	-		-	-
2026-10-13 10:07:00	$109.61	SELL	460	$50,420.60	-	-		-	-
2026-10-13 10:06:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-13 10:05:00	$109.70	SELL	460	$50,462.00	-	-		-	-
2026-10-13 10:04:00	$109.56	SELL	460	$50,397.60	-	-		-	-
2026-10-13 10:03:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 10:00:00	$109.63	SELL	460	$50,429.80	-	-		-	-
2026-10-13 09:59:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:58:00	$109.96	SELL	460	$50,581.60	-	-		-	-
2026-10-13 09:57:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:56:00	$109.97	SELL	460	$50,586.20	-	-		-	-
2026-10-13 09:55:00	$110.14	SELL	460	$50,664.40	-	-		-	-
2026-10-13 09:54:00	$110.03	SELL	460	$50,613.80	-	-		-	-
2026-10-13 09:53:00	$110.08	SELL	460	$50,636.80	-	-		-	-
2026-10-13 09:52:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-10-13 09:51:00	$110.01	SELL	460	$50,604.60	-	-		-	-
2026-10-13 09:50:00	$110.11	SELL	460	$50,650.60	-	-		-	-
2026-10-13 09:49:00	$110.11	SELL	460	$50,650.60	-	-		-	-
2026-10-13 09:48:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-10-13 09:47:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-10-13 09:46:00	$109.79	SELL	460	$50,503.40	-	-		-	-
2026-10-13 09:45:00	$109.74	SELL	460	$50,480.40	-	-		-	-
2026-10-13 09:44:00	$109.62	SELL	460	$50,425.20	-	-		-	-
2026-10-13 09:43:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-10-13 09:42:00	$109.51	SELL	460	$50,374.60	-	-		-	-
2026-10-13 09:39:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:38:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:37:00	$109.57	SELL	460	$50,402.20	-	-		-	-
2026-10-13 09:36:00	$109.55	SELL	460	$50,393.00	-	-		-	-
2026-10-13 09:35:00	$109.53	SELL	460	$50,383.80	-	-		-	-
2026-10-13 09:34:00	$109.51	SELL	460	$50,374.60	-	-		-	-
2026-10-13 09:33:00	$109.64	SELL	460	$50,434.40	-	-		-	-
2026-10-13 09:32:00	$109.74	SELL	460	$50,480.40	-	-		-	-
2026-10-13 09:31:00	$109.50	SELL	460	$50,370.00	-	-		-	-
2026-10-13 09:30:00	$109.68	SELL	460	$50,452.80	-	-		-	-
2026-10-12 15:59:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-10-12 15:58:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-10-12 15:57:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-10-12 15:56:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 15:55:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 15:54:00	$108.81	SELL	470	$51,140.70	-	-		-	-
2026-10-12 15:53:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:52:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-10-12 15:51:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-10-12 15:50:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-10-12 15:49:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-10-12 15:48:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-10-12 15:47:00	$108.85	SELL	470	$51,157.10	-	-		-	-
2026-10-12 15:46:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:45:00	$108.87	SELL	470	$51,166.60	-	-		-	-
2026-10-12 15:44:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:43:00	$108.87	SELL	470	$51,166.60	-	-		-	-
2026-10-12 15:42:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-10-12 15:41:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:40:00	$108.80	SELL	470	$51,133.60	-	-		-	-
2026-10-12 15:39:00	$108.83	SELL	470	$51,147.80	-	-		-	-
2026-10-12 15:38:00	$108.82	SELL	470	$51,143.10	-	-		-	-
2026-10-12 15:37:00	$108.80	SELL	470	$51,137.60	-	-		-	-
2026-10-12 15:36:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:35:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-10-12 15:34:00	$108.84	SELL	470	$51,152.40	-	-		-	-
2026-10-12 15:33:00	$108.81	SELL	470	$51,138.40	-	-		-	-
2026-10-12 15:32:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 15:31:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:30:00	$108.79	SELL	470	$51,128.90	-	-		-	-
2026-10-12 15:29:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 15:28:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 15:27:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 15:26:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 15:25:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 15:24:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 15:23:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 15:22:00	$108.71	SELL	470	$51,091.40	-	-		-	-
2026-10-12 15:21:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 15:20:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 15:19:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 15:18:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 15:17:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:16:00	$108.73	SELL	470	$51,103.50	-	-		-	-
2026-10-12 15:15:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 15:14:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 15:13:00	$108.77	SELL	470	$51,119.60	-	-		-	-
2026-10-12 15:12:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:11:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 15:10:00	$108.79	SELL	470	$51,128.90	-	-		-	-
2026-10-12 15:09:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-10-12 15:08:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 15:07:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 15:06:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:05:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 15:04:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 15:03:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 15:02:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 15:01:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 15:00:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:59:00	$108.76	SELL	470	$51,114.90	-	-		-	-
2026-10-12 14:58:00	$108.85	SELL	470	$51,157.10	-	-		-	-
2026-10-12 14:57:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:56:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:55:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:54:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 14:53:00	$108.70	SELL	470	$51,087.00	-	-		-	-
2026-10-12 14:52:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:51:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 14:50:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 14:49:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:48:00	$108.74	SELL	470	$51,107.90	-	-		-	-
2026-10-12 14:47:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:46:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-10-12 14:45:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 14:44:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:43:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:42:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:41:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-10-12 14:40:00	$108.66	SELL	470	$51,070.00	-	-		-	-
2026-10-12 14:39:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:38:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:37:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:36:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:35:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:34:00	$108.60	SELL	470	$51,039.60	-	-		-	-
2026-10-12 14:33:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-10-12 14:32:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 14:31:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:30:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 14:29:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:28:00	$108.64	SELL	470	$51,058.40	-	-		-	-
2026-10-12 14:27:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 14:26:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:25:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 14:24:00	$108.52	SELL	470	$51,004.40	-	-		-	-
2026-10-12 14:23:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 14:22:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 14:21:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:20:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-10-12 14:19:00	$108.78	SELL	470	$51,124.20	-	-		-	-
2026-10-12 14:18:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-10-12 14:17:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-10-12 14:16:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-10-12 14:15:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:14:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:13:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-10-12 14:12:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 14:11:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 14:10:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-10-12 14:09:00	$108.67	SELL	470	$51,072.60	-	-		-	-
2026-10-12 14:08:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-10-12 14:07:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 14:06:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-10-12 14:05:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:04:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:03:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 14:02:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 14:01:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 14:00:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-10-12 13:59:00	$108.75	SELL	470	$51,110.10	-	-		-	-
2026-10-12 13:58:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 13:57:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-10-12 13:56:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-10-12 13:55:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-10-12 13:54:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 13:53:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 13:52:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:51:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-10-12 13:50:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:49:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 13:48:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-10-12 13:47:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-10-12 13:46:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-10-12 13:45:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-10-12 13:44:00	$108.67	SELL	470	$51,072.60	-	-		-	-
2026-10-12 13:43:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 13:42:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-10-12 13:41:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-10-12 13:40:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-10-12 13:39:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-10-12 13:38:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-10-12 13:37:00	$108.63	SELL	470	$51,053.80	-	-		-	-
2026-10-12 13:36:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-10-12 13:35:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-10-12 13:34:00	$108.59	SELL	470	$51,037.30	-	-		-	-
2026-10-12 13:33:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-10-12 13:32:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-10-12 13:31:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-10-12 13:30:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-10-12 13:29:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-10-12 13:28:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-10-12 13:27:00	$108.44	SELL	470	$50,964.40	-	-		-	-
2026-10-12 13:26:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 13:25:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 13:24:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 13:23:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 13:22:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 13:21:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:20:00	$108.46	SELL	470	$50,973.90	-	-		-	-
2026-10-12 13:19:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 13:18:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:17:00	$108.50	SELL	470	$50,992.60	-	-		-	-
2026-10-12 13:16:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-10-12 13:15:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 13:14:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 13:13:00	$108.43	SELL	470	$50,959.80	-	-		-	-
2026-10-12 13:12:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 13:11:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 13:10:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 13:09:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 13:08:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 13:07:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 13:06:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 13:05:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 13:04:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 13:03:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 13:02:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 13:01:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 13:00:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:59:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:58:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 12:57:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-10-12 12:56:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:55:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:54:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 12:53:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:52:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:51:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:50:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:49:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:48:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 12:47:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 12:46:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 12:45:00	$108.35	SELL	470	$50,922.10	-	-		-	-
2026-10-12 12:44:00	$108.36	SELL	470	$50,926.90	-	-		-	-
2026-10-12 12:43:00	$108.37	SELL	470	$50,931.60	-	-		-	-
2026-10-12 12:42:00	$108.40	SELL	470	$50,945.60	-	-		-	-
2026-10-12 12:41:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 12:40:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 12:39:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:38:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 12:37:00	$108.32	SELL	470	$50,908.10	-	-		-	-
2026-10-12 12:36:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 12:35:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 12:34:00	$108.30	SELL	470	$50,898.60	-	-		-	-
2026-10-12 12:33:00	$108.30	SELL	470	$50,901.00	-	-		-	-
2026-10-12 12:32:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:31:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 12:30:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 12:29:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:28:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:27:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:26:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 12:25:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:24:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 12:23:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 12:22:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 12:21:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 12:20:00	$108.41	SELL	470	$50,952.10	-	-		-	-
2026-10-12 12:19:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-10-12 12:18:00	$108.51	SELL	470	$50,997.40	-	-		-	-
2026-10-12 12:17:00	$108.52	SELL	470	$51,002.10	-	-		-	-
2026-10-12 12:16:00	$108.47	SELL	470	$50,978.60	-	-		-	-
2026-10-12 12:15:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:14:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 12:13:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 12:12:00	$108.41	SELL	470	$50,952.80	-	-		-	-
2026-10-12 12:11:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 12:10:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 12:09:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 12:08:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:07:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:06:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 12:05:00	$108.47	SELL	470	$50,978.60	-	-		-	-
2026-10-12 12:04:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-10-12 12:03:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 12:02:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:01:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-10-12 12:00:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-10-12 11:59:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:58:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:57:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:56:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 11:55:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 11:54:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-10-12 11:53:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 11:52:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-10-12 11:51:00	$108.49	SELL	470	$50,987.90	-	-		-	-
2026-10-12 11:50:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 11:49:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 11:48:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:47:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:46:00	$108.40	SELL	470	$50,945.60	-	-		-	-
2026-10-12 11:45:00	$108.41	SELL	470	$50,950.40	-	-		-	-
2026-10-12 11:44:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 11:43:00	$108.49	SELL	470	$50,987.90	-	-		-	-
2026-10-12 11:42:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-10-12 11:41:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-10-12 11:40:00	$108.42	SELL	470	$50,955.10	-	-		-	-
2026-10-12 11:39:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 11:38:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:37:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:36:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:35:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:34:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:33:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 11:32:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:31:00	$108.32	SELL	470	$50,908.10	-	-		-	-
2026-10-12 11:30:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-10-12 11:29:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-10-12 11:28:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:27:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 11:26:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:25:00	$108.29	SELL	470	$50,896.30	-	-		-	-
2026-10-12 11:24:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 11:23:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:22:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:21:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:20:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 11:19:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-10-12 11:18:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:17:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:16:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 11:15:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:14:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 11:13:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-10-12 11:12:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-10-12 11:11:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:10:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-10-12 11:09:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 11:08:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-12 11:07:00	$108.30	SELL	470	$50,901.00	-	-		-	-
2026-10-12 11:06:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 11:05:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 11:04:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 11:03:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 11:02:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 11:01:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 11:00:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:59:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:58:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:57:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:56:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 10:55:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 10:54:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-12 10:53:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-12 10:52:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 10:51:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 10:50:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:49:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-10-12 10:48:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:47:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:46:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:45:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:44:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-12 10:43:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-12 10:42:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:41:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:40:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:39:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-12 10:38:00	$107.98	SELL	470	$50,750.60	-	-		-	-
2026-10-12 10:37:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-12 10:36:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:35:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:34:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-12 10:33:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-10-12 10:32:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:31:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:30:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-10-12 10:29:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 10:28:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:27:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 10:26:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-10-12 10:25:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 10:24:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 10:23:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:22:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-10-12 10:21:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-10-12 10:20:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 10:19:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-12 10:18:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-12 10:17:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-12 10:16:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-12 10:15:00	$107.98	SELL	470	$50,750.60	-	-		-	-
2026-10-12 10:14:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 10:13:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:12:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:11:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:10:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 10:09:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 10:08:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 10:07:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-10-12 10:06:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 10:05:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 10:04:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:03:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-10-12 10:02:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 10:01:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 10:00:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 09:59:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-12 09:58:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 09:57:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-12 09:56:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-12 09:55:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-10-12 09:54:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-12 09:53:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 09:52:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-12 09:51:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-12 09:50:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-10-12 09:49:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 09:47:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-12 09:46:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 09:45:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-12 09:44:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-10-12 09:43:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-10-12 09:42:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 09:41:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-12 09:40:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-10-12 09:39:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-12 09:38:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-12 09:37:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-12 09:36:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-12 09:35:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-10-12 09:34:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-12 09:33:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-12 09:32:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-12 09:31:00	$107.97	SELL	470	$50,745.90	-	-		-	-
2026-10-09 15:59:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-09 15:58:00	$108.06	SELL	470	$50,785.90	-	-		-	-
2026-10-09 15:57:00	$108.09	SELL	470	$50,799.90	-	-		-	-
2026-10-09 15:56:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-09 15:55:00	$108.26	SELL	470	$50,879.90	-	-		-	-
2026-10-09 15:54:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-10-09 15:53:00	$108.29	SELL	470	$50,893.90	-	-		-	-
2026-10-09 15:52:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-09 15:51:00	$108.17	SELL	470	$50,837.60	-	-		-	-
2026-10-09 15:50:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:49:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:48:00	$108.11	SELL	470	$50,813.10	-	-		-	-
2026-10-09 15:47:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-10-09 15:46:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-10-09 15:45:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-10-09 15:44:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-10-09 15:43:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:42:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:41:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:40:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:39:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-10-09 15:38:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:37:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:36:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-10-09 15:35:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:34:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:33:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-10-09 15:32:00	$108.12	SELL	470	$50,814.10	-	-		-	-
2026-10-09 15:31:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-09 15:30:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-10-09 15:29:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:28:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:27:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-10-09 15:26:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-10-09 15:25:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-10-09 15:24:00	$108.18	SELL	470	$50,842.20	-	-		-	-
2026-10-09 15:23:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:22:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-10-09 15:21:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-10-09 15:20:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-10-09 15:19:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-10-09 15:18:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-10-09 15:17:00	$108.06	SELL	470	$50,785.90	-	-		-	-
2026-10-09 15:16:00	$108.03	SELL	470	$50,771.80	-	-		-	-
2026-10-09 15:15:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-10-09 15:14:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:13:00	$108.04	SELL	470	$50,778.80	-	-		-	-
2026-10-09 15:12:00	$108.04	SELL	470	$50,778.80	-	-		-	-
2026-10-09 15:11:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-10-09 15:10:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-10-09 15:09:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-09 15:08:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-10-09 15:07:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-10-09 15:06:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-10-09 15:05:00	$108.02	SELL	470	$50,769.40	-	-		-	-
2026-10-09 15:04:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:03:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-10-09 15:02:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-09 15:01:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-10-09 15:00:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-10-09 14:59:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:58:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:57:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:56:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 14:55:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:54:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 14:53:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:52:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 14:51:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 14:50:00	$107.95	SELL	470	$50,736.50	-	-		-	-
2026-10-09 14:49:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:48:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:47:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:46:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:45:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:44:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 14:43:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:42:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:41:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:40:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:39:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:38:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 14:37:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:36:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:35:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:34:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:33:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:32:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:31:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 14:30:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:29:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:28:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:27:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:26:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:25:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:24:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 14:23:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:22:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:21:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 14:20:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:19:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:18:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:17:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:16:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:15:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:14:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:13:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:12:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:11:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:10:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 14:09:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 14:08:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:07:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 14:06:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 14:05:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 14:04:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 14:03:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 14:02:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 14:01:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 14:00:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 13:59:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:58:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 13:57:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:56:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:55:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:54:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 13:53:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:52:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:51:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 13:50:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 13:49:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:48:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:47:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 13:46:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:45:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:44:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:43:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:42:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:41:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 13:40:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 13:39:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:38:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:37:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:36:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:35:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 13:34:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 13:33:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:32:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 13:31:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:30:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 13:29:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:28:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:27:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 13:26:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 13:25:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 13:24:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 13:23:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 13:22:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:21:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 13:20:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:19:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 13:18:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 13:17:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 13:16:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:15:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 13:14:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 13:13:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:12:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:11:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:10:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:09:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 13:08:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 13:07:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 13:06:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:05:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:04:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 13:03:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:02:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:01:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 13:00:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:59:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:58:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:57:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:56:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:55:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:54:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:53:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:52:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:51:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:50:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:49:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 12:48:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:47:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:46:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 12:45:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:44:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 12:43:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 12:42:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:41:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:40:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:39:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:38:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 12:37:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:36:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 12:35:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:34:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 12:33:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:32:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 12:31:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:30:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-10-09 12:29:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 12:28:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 12:27:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-09 12:26:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-10-09 12:25:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:24:00	$107.95	SELL	470	$50,736.50	-	-		-	-
2026-10-09 12:23:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 12:22:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-10-09 12:21:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:20:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:19:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:18:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:17:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:16:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:15:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:14:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:13:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:12:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:11:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 12:10:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 12:09:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 12:08:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 12:07:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 12:06:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 12:05:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 12:04:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:03:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 12:02:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:01:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 12:00:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:59:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:58:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:57:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:56:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:55:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:54:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:53:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 11:52:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:51:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:50:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:49:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:48:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:47:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:46:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:45:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:44:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:43:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:42:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 11:41:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 11:40:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:39:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:38:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:37:00	$107.57	SELL	470	$50,557.90	-	-		-	-
2026-10-09 11:36:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 11:35:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 11:34:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 11:33:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 11:32:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:31:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:30:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 11:29:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 11:28:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:27:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:26:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 11:25:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:24:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 11:23:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:22:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:21:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:20:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 11:19:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 11:18:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 11:17:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:16:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 11:15:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 11:14:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 11:13:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 11:12:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:11:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:10:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-10-09 11:09:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 11:08:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-10-09 11:07:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-10-09 11:06:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 11:05:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:04:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 11:03:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:02:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 11:01:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 11:00:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:59:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:58:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:57:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 10:56:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:55:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:54:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 10:53:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:52:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 10:51:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:50:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 10:49:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:48:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 10:47:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 10:46:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:45:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:44:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-10-09 10:43:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 10:42:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-10-09 10:41:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:40:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:39:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:38:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:37:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 10:36:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:35:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:34:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:33:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 10:32:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 10:31:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 10:30:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 10:29:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-10-09 10:28:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:27:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-10-09 10:26:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-10-09 10:25:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-10-09 10:24:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-10-09 10:23:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:22:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-10-09 10:21:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 10:20:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-10-09 10:19:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-10-09 10:18:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 10:17:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-10-09 10:16:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-10-09 10:15:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 10:14:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:13:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:12:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 10:11:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 10:10:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 10:09:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-10-09 10:08:00	$107.65	SELL	470	$50,595.50	-	-		-	-
2026-10-09 10:07:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 10:06:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-10-09 10:05:00	$107.50	SELL	470	$50,525.00	-	-		-	-
2026-10-09 10:03:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-10-09 10:02:00	$107.61	SELL	470	$50,576.70	-	-		-	-
2026-10-09 10:01:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-10-09 10:00:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:59:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-10-09 09:58:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-10-09 09:57:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 09:56:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 09:55:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-10-09 09:54:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 09:53:00	$107.74	SELL	470	$50,637.80	-	-		-	-
2026-10-09 09:52:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-10-09 09:51:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-10-09 09:50:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-10-09 09:49:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 09:48:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-10-09 09:47:00	$107.72	SELL	470	$50,628.40	-	-		-	-
2026-10-09 09:46:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-10-09 09:45:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-10-09 09:44:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-10-09 09:43:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-10-09 09:42:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-10-09 09:41:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:40:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-10-09 09:39:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-10-09 09:38:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-10-09 09:37:00	$107.60	SELL	470	$50,572.00	-	-		-	-
2026-10-09 09:36:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-10-09 09:35:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-10-09 09:34:00	$107.17	SELL	470	$50,369.90	-	-		-	-
2026-10-09 09:33:00	$107.30	SELL	470	$50,431.00	-	-		-	-
2026-10-09 09:32:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-10-09 09:31:00	$107.29	SELL	470	$50,426.30	-	-		-	-
2026-10-09 09:30:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-10-08 15:59:00	$107.08	SELL	480	$51,396.00	-	-		-	-
2026-10-08 15:58:00	$107.37	SELL	480	$51,537.60	-	-		-	-
2026-10-08 15:57:00	$107.26	SELL	480	$51,484.80	-	-		-	-
2026-10-08 15:56:00	$107.20	SELL	480	$51,453.60	-	-		-	-
2026-10-08 15:55:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-10-08 15:54:00	$106.90	SELL	480	$51,309.60	-	-		-	-
2026-10-08 15:42:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-10-08 15:41:00	$106.89	SELL	480	$51,304.80	-	-		-	-
2026-10-08 15:40:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-10-08 15:27:00	$106.88	SELL	480	$51,300.00	-	-		-	-
2026-10-08 15:26:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-10-08 15:25:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-10-08 15:24:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-10-08 15:23:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-10-08 15:22:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-10-08 15:21:00	$106.93	SELL	480	$51,325.50	-	-		-	-
2026-10-08 15:20:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-10-08 15:19:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-10-08 15:18:00	$107.06	SELL	480	$51,386.40	-	-		-	-
2026-10-08 15:17:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-10-08 15:16:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-10-08 15:15:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-10-08 15:14:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-10-08 15:13:00	$107.04	SELL	480	$51,376.80	-	-		-	-
2026-10-08 15:12:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-10-08 15:11:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 15:10:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 15:09:00	$107.02	SELL	480	$51,367.20	-	-		-	-
2026-10-08 15:08:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-10-08 15:07:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-10-08 15:06:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-10-08 15:05:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-10-08 15:04:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-10-08 15:03:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-10-08 15:02:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-10-08 15:01:00	$106.85	SELL	480	$51,285.60	-	-		-	-
2026-10-08 14:17:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-10-08 14:15:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-10-08 14:14:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-10-08 14:11:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-10-08 14:10:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-10-08 14:09:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-10-08 14:08:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-10-08 13:50:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-10-08 13:49:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-10-08 13:48:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-10-08 13:47:00	$107.17	SELL	480	$51,441.60	-	-		-	-
2026-10-08 13:46:00	$107.11	SELL	480	$51,412.80	-	-		-	-
2026-10-08 13:45:00	$107.19	SELL	480	$51,451.20	-	-		-	-
2026-10-08 13:44:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-10-08 13:43:00	$107.13	SELL	480	$51,422.40	-	-		-	-
2026-10-08 13:42:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-10-08 13:41:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-10-08 13:40:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-10-08 13:39:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-10-08 13:38:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 13:37:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 13:36:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-10-08 13:35:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-10-08 13:34:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-10-08 13:33:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-10-08 13:32:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-10-08 13:31:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-10-08 13:30:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-10-08 13:29:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-10-08 13:28:00	$106.82	SELL	480	$51,273.60	-	-		-	-
2026-10-08 13:27:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-10-08 13:26:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-10-08 13:25:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-10-08 13:24:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-10-08 13:23:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-10-08 13:22:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-10-08 13:21:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-10-08 13:20:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-10-08 13:19:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-10-08 13:18:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-10-08 13:17:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-10-08 13:16:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-10-08 13:15:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-10-08 13:14:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-10-08 13:13:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-10-08 13:12:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-10-08 13:11:00	$106.65	SELL	480	$51,192.00	-	-		-	-
2026-10-08 13:10:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-10-08 13:09:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-10-08 13:08:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-10-08 13:07:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-10-08 13:06:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-10-08 13:05:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-10-08 13:04:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-10-08 13:03:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-10-08 13:02:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-10-08 13:01:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-10-08 13:00:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-10-08 12:59:00	$106.53	SELL	480	$51,134.40	-	-		-	-
2026-10-08 12:58:00	$106.61	SELL	480	$51,172.80	-	-		-	-
2026-10-08 12:57:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-10-08 12:56:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-10-08 12:55:00	$106.52	SELL	480	$51,129.60	-	-		-	-
2026-10-08 12:54:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-10-08 12:53:00	$106.44	SELL	480	$51,091.20	-	-		-	-
2026-10-08 12:52:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-10-08 12:51:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-10-08 12:50:00	$106.24	SELL	480	$50,995.20	-	-		-	-
2026-10-08 12:49:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-10-08 12:46:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-10-08 12:44:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-10-08 12:43:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-10-05 09:58:00	$101.45	BUY	500	$50,725.00	2026-10-08 12:43:00	$106.20	Sold	$2,375.00	4.68%	3
2026-10-05 09:57:00	$101.44	BUY	500	$50,720.00	2026-10-08 12:43:00	$106.20	Sold	$2,380.00	4.69%	3
2026-10-05 09:56:00	$101.43	BUY	500	$50,715.00	2026-10-08 12:43:00	$106.20	Sold	$2,385.00	4.7%	3
2026-10-05 09:55:00	$101.44	BUY	500	$50,720.00	2026-10-08 12:43:00	$106.20	Sold	$2,380.00	4.69%	3
2026-10-05 09:54:00	$101.38	BUY	500	$50,690.00	2026-10-08 12:43:00	$106.20	Sold	$2,410.00	4.75%	3
2026-10-05 09:53:00	$101.37	BUY	500	$50,685.00	2026-10-08 12:43:00	$106.20	Sold	$2,415.00	4.76%	3
2026-10-05 09:51:00	$101.53	BUY	500	$50,765.00	2026-10-08 12:43:00	$106.20	Sold	$2,335.00	4.6%	3
2026-10-05 09:41:00	$101.52	BUY	500	$50,760.00	2026-10-08 12:43:00	$106.20	Sold	$2,340.00	4.61%	3
2026-10-05 09:40:00	$101.51	BUY	500	$50,755.00	2026-10-08 12:43:00	$106.20	Sold	$2,345.00	4.62%	3
2026-10-05 09:39:00	$101.51	BUY	500	$50,755.00	2026-10-08 12:43:00	$106.20	Sold	$2,345.00	4.62%	3
2026-10-02 09:34:00	$101.52	BUY	500	$50,760.00	2026-10-08 12:43:00	$106.20	Sold	$2,340.00	4.61%	6
2026-10-02 09:33:00	$101.36	BUY	500	$50,680.00	2026-10-08 12:43:00	$106.20	Sold	$2,420.00	4.78%	6
2026-10-02 09:31:00	$101.46	BUY	500	$50,730.00	2026-10-08 12:43:00	$106.20	Sold	$2,370.00	4.67%	6
2026-10-02 09:30:00	$101.47	BUY	500	$50,735.00	2026-10-08 12:43:00	$106.20	Sold	$2,365.00	4.66%	6
2026-10-01 15:59:00	$101.36	BUY	490	$49,666.40	2026-10-08 12:43:00	$106.20	Sold	$2,371.60	4.78%	7
2026-10-01 15:58:00	$101.19	BUY	490	$49,583.10	2026-10-08 12:43:00	$106.20	Sold	$2,454.90	4.95%	7
2026-10-01 15:57:00	$101.20	BUY	490	$49,588.00	2026-10-08 12:43:00	$106.20	Sold	$2,450.00	4.94%	7
2026-10-01 15:56:00	$101.26	BUY	490	$49,617.40	2026-10-08 12:43:00	$106.20	Sold	$2,420.60	4.88%	7
2026-10-01 15:55:00	$101.37	BUY	490	$49,671.30	2026-10-08 12:43:00	$106.20	Sold	$2,366.70	4.76%	7
2026-10-01 15:54:00	$101.46	BUY	490	$49,715.40	2026-10-08 12:43:00	$106.20	Sold	$2,322.60	4.67%	7
2026-10-01 15:53:00	$101.49	BUY	490	$49,730.10	2026-10-08 12:43:00	$106.20	Sold	$2,307.90	4.64%	7
2026-10-01 15:52:00	$101.53	BUY	490	$49,749.70	2026-10-08 12:43:00	$106.20	Sold	$2,288.30	4.6%	7
2026-10-01 15:51:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 15:50:00	$101.57	BUY	490	$49,769.30	2026-10-08 12:43:00	$106.20	Sold	$2,268.70	4.56%	7
2026-10-01 15:49:00	$101.41	BUY	490	$49,690.90	2026-10-08 12:43:00	$106.20	Sold	$2,347.10	4.72%	7
2026-10-01 15:48:00	$101.36	BUY	490	$49,666.40	2026-10-08 12:43:00	$106.20	Sold	$2,371.60	4.78%	7
2026-10-01 15:47:00	$101.40	BUY	490	$49,686.00	2026-10-08 12:43:00	$106.20	Sold	$2,352.00	4.73%	7
2026-10-01 15:46:00	$101.39	BUY	490	$49,681.10	2026-10-08 12:43:00	$106.20	Sold	$2,356.90	4.74%	7
2026-10-01 15:45:00	$101.42	BUY	490	$49,695.80	2026-10-08 12:43:00	$106.20	Sold	$2,342.20	4.71%	7
2026-10-01 15:44:00	$101.46	BUY	490	$49,715.40	2026-10-08 12:43:00	$106.20	Sold	$2,322.60	4.67%	7
2026-10-01 15:43:00	$101.48	BUY	490	$49,722.80	2026-10-08 12:43:00	$106.20	Sold	$2,315.25	4.66%	7
2026-10-01 15:42:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 15:41:00	$101.56	BUY	490	$49,764.40	2026-10-08 12:43:00	$106.20	Sold	$2,273.60	4.57%	7
2026-10-01 15:40:00	$101.52	BUY	490	$49,744.80	2026-10-08 12:43:00	$106.20	Sold	$2,293.20	4.61%	7
2026-10-01 15:39:00	$101.55	BUY	490	$49,759.50	2026-10-08 12:43:00	$106.20	Sold	$2,278.50	4.58%	7
2026-10-01 15:38:00	$101.56	BUY	490	$49,761.90	2026-10-08 12:43:00	$106.20	Sold	$2,276.05	4.57%	7
2026-10-01 15:37:00	$101.59	BUY	490	$49,776.60	2026-10-08 12:43:00	$106.20	Sold	$2,261.35	4.54%	7
2026-10-01 15:36:00	$101.55	BUY	490	$49,759.50	2026-10-08 12:43:00	$106.20	Sold	$2,278.50	4.58%	7
2026-10-01 15:35:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 15:34:00	$101.65	BUY	490	$49,808.50	2026-10-08 12:43:00	$106.20	Sold	$2,229.50	4.48%	7
2026-10-01 15:33:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 15:22:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 15:21:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 15:20:00	$101.66	BUY	490	$49,810.90	2026-10-08 12:43:00	$106.20	Sold	$2,227.05	4.47%	7
2026-10-01 15:19:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 15:18:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 15:17:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 15:15:00	$101.66	BUY	490	$49,810.90	2026-10-08 12:43:00	$106.20	Sold	$2,227.05	4.47%	7
2026-10-01 15:12:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 15:11:00	$101.69	BUY	490	$49,825.60	2026-10-08 12:43:00	$106.20	Sold	$2,212.35	4.44%	7
2026-10-01 15:10:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 15:07:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 15:06:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 15:05:00	$101.56	BUY	490	$49,764.40	2026-10-08 12:43:00	$106.20	Sold	$2,273.60	4.57%	7
2026-10-01 15:04:00	$101.57	BUY	490	$49,766.90	2026-10-08 12:43:00	$106.20	Sold	$2,271.15	4.56%	7
2026-10-01 15:03:00	$101.56	BUY	490	$49,761.90	2026-10-08 12:43:00	$106.20	Sold	$2,276.05	4.57%	7
2026-10-01 15:02:00	$101.55	BUY	490	$49,759.50	2026-10-08 12:43:00	$106.20	Sold	$2,278.50	4.58%	7
2026-10-01 15:01:00	$101.51	BUY	490	$49,739.90	2026-10-08 12:43:00	$106.20	Sold	$2,298.10	4.62%	7
2026-10-01 15:00:00	$101.58	BUY	490	$49,774.20	2026-10-08 12:43:00	$106.20	Sold	$2,263.80	4.55%	7
2026-10-01 14:59:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 14:58:00	$101.59	BUY	490	$49,776.60	2026-10-08 12:43:00	$106.20	Sold	$2,261.35	4.54%	7
2026-10-01 14:54:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 14:53:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 14:52:00	$101.66	BUY	490	$49,810.90	2026-10-08 12:43:00	$106.20	Sold	$2,227.05	4.47%	7
2026-10-01 14:51:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 14:50:00	$101.62	BUY	490	$49,791.40	2026-10-08 12:43:00	$106.20	Sold	$2,246.65	4.51%	7
2026-10-01 14:49:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 14:48:00	$101.57	BUY	490	$49,769.40	2026-10-08 12:43:00	$106.20	Sold	$2,268.65	4.56%	7
2026-10-01 14:47:00	$101.57	BUY	490	$49,769.30	2026-10-08 12:43:00	$106.20	Sold	$2,268.70	4.56%	7
2026-10-01 14:46:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 14:45:00	$101.52	BUY	490	$49,744.90	2026-10-08 12:43:00	$106.20	Sold	$2,293.15	4.61%	7
2026-10-01 14:44:00	$101.59	BUY	490	$49,776.60	2026-10-08 12:43:00	$106.20	Sold	$2,261.35	4.54%	7
2026-10-01 14:43:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 14:42:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 14:41:00	$101.57	BUY	490	$49,766.90	2026-10-08 12:43:00	$106.20	Sold	$2,271.15	4.56%	7
2026-10-01 14:40:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 14:39:00	$101.58	BUY	490	$49,774.20	2026-10-08 12:43:00	$106.20	Sold	$2,263.80	4.55%	7
2026-10-01 14:38:00	$101.59	BUY	490	$49,777.90	2026-10-08 12:43:00	$106.20	Sold	$2,260.12	4.54%	7
2026-10-01 14:37:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 14:36:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 14:35:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 14:34:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 14:33:00	$101.53	BUY	490	$49,749.70	2026-10-08 12:43:00	$106.20	Sold	$2,288.30	4.6%	7
2026-10-01 14:32:00	$101.51	BUY	490	$49,739.90	2026-10-08 12:43:00	$106.20	Sold	$2,298.10	4.62%	7
2026-10-01 14:31:00	$101.44	BUY	490	$49,705.60	2026-10-08 12:43:00	$106.20	Sold	$2,332.40	4.69%	7
2026-10-01 14:30:00	$101.52	BUY	490	$49,742.40	2026-10-08 12:43:00	$106.20	Sold	$2,295.65	4.62%	7
2026-10-01 14:29:00	$101.55	BUY	490	$49,759.50	2026-10-08 12:43:00	$106.20	Sold	$2,278.50	4.58%	7
2026-10-01 14:28:00	$101.56	BUY	490	$49,764.40	2026-10-08 12:43:00	$106.20	Sold	$2,273.60	4.57%	7
2026-10-01 14:27:00	$101.56	BUY	490	$49,764.40	2026-10-08 12:43:00	$106.20	Sold	$2,273.60	4.57%	7
2026-10-01 14:26:00	$101.53	BUY	490	$49,747.20	2026-10-08 12:43:00	$106.20	Sold	$2,290.75	4.6%	7
2026-10-01 14:25:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 14:24:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 14:23:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 14:22:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 14:21:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 14:20:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 14:15:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 14:14:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 14:13:00	$101.54	BUY	490	$49,754.60	2026-10-08 12:43:00	$106.20	Sold	$2,283.40	4.59%	7
2026-10-01 14:12:00	$101.49	BUY	490	$49,727.60	2026-10-08 12:43:00	$106.20	Sold	$2,310.35	4.65%	7
2026-10-01 14:11:00	$101.50	BUY	490	$49,735.00	2026-10-08 12:43:00	$106.20	Sold	$2,303.00	4.63%	7
2026-10-01 14:10:00	$101.48	BUY	490	$49,723.10	2026-10-08 12:43:00	$106.20	Sold	$2,314.86	4.66%	7
2026-10-01 14:09:00	$101.49	BUY	490	$49,730.90	2026-10-08 12:43:00	$106.20	Sold	$2,307.07	4.64%	7
2026-10-01 14:08:00	$101.43	BUY	490	$49,700.70	2026-10-08 12:43:00	$106.20	Sold	$2,337.30	4.7%	7
2026-10-01 14:07:00	$101.43	BUY	490	$49,698.20	2026-10-08 12:43:00	$106.20	Sold	$2,339.75	4.71%	7
2026-10-01 14:06:00	$101.41	BUY	490	$49,690.90	2026-10-08 12:43:00	$106.20	Sold	$2,347.10	4.72%	7
2026-10-01 14:05:00	$101.40	BUY	490	$49,686.00	2026-10-08 12:43:00	$106.20	Sold	$2,352.00	4.73%	7
2026-10-01 14:04:00	$101.43	BUY	490	$49,700.70	2026-10-08 12:43:00	$106.20	Sold	$2,337.30	4.7%	7
2026-10-01 14:03:00	$101.43	BUY	490	$49,700.70	2026-10-08 12:43:00	$106.20	Sold	$2,337.30	4.7%	7
2026-10-01 14:02:00	$101.60	BUY	490	$49,781.60	2026-10-08 12:43:00	$106.20	Sold	$2,256.45	4.53%	7
2026-10-01 14:01:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 14:00:00	$101.61	BUY	490	$49,786.40	2026-10-08 12:43:00	$106.20	Sold	$2,251.55	4.52%	7
2026-10-01 13:59:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:58:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 13:57:00	$101.60	BUY	490	$49,784.00	2026-10-08 12:43:00	$106.20	Sold	$2,254.00	4.53%	7
2026-10-01 13:56:00	$101.60	BUY	490	$49,783.30	2026-10-08 12:43:00	$106.20	Sold	$2,254.74	4.53%	7
2026-10-01 13:55:00	$101.61	BUY	490	$49,786.40	2026-10-08 12:43:00	$106.20	Sold	$2,251.55	4.52%	7
2026-10-01 13:54:00	$101.57	BUY	490	$49,766.90	2026-10-08 12:43:00	$106.20	Sold	$2,271.15	4.56%	7
2026-10-01 13:53:00	$101.68	BUY	490	$49,820.80	2026-10-08 12:43:00	$106.20	Sold	$2,217.25	4.45%	7
2026-10-01 13:52:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:51:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:50:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:49:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 13:48:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 13:47:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:46:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 13:45:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 13:44:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:43:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:42:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 13:41:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:40:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 13:39:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:38:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:37:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 13:36:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 13:35:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 13:34:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 13:33:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:32:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:31:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:30:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 13:29:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:28:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:27:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 13:26:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 13:25:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 13:24:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:23:00	$101.81	BUY	490	$49,886.90	2026-10-08 12:43:00	$106.20	Sold	$2,151.10	4.31%	7
2026-10-01 13:22:00	$101.81	BUY	490	$49,886.90	2026-10-08 12:43:00	$106.20	Sold	$2,151.10	4.31%	7
2026-10-01 13:21:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:20:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 13:19:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 13:18:00	$101.71	BUY	490	$49,837.90	2026-10-08 12:43:00	$106.20	Sold	$2,200.10	4.41%	7
2026-10-01 13:17:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 13:16:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:15:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:14:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 13:13:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:12:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 13:11:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 13:10:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 13:09:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 13:08:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 13:07:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 13:06:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 13:05:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 13:04:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 13:03:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 13:02:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 13:01:00	$101.67	BUY	490	$49,818.30	2026-10-08 12:43:00	$106.20	Sold	$2,219.70	4.46%	7
2026-10-01 13:00:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 12:59:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 12:58:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 12:57:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 12:56:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 12:55:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 12:54:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 12:53:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 12:52:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:51:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 12:50:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 12:49:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 12:48:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 12:47:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 12:46:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:45:00	$101.90	BUY	490	$49,931.00	2026-10-08 12:43:00	$106.20	Sold	$2,107.00	4.22%	7
2026-10-01 12:43:00	$101.93	BUY	490	$49,945.70	2026-10-08 12:43:00	$106.20	Sold	$2,092.30	4.19%	7
2026-10-01 12:42:00	$101.87	BUY	490	$49,916.30	2026-10-08 12:43:00	$106.20	Sold	$2,121.70	4.25%	7
2026-10-01 12:41:00	$101.81	BUY	490	$49,886.90	2026-10-08 12:43:00	$106.20	Sold	$2,151.10	4.31%	7
2026-10-01 12:40:00	$101.84	BUY	490	$49,901.60	2026-10-08 12:43:00	$106.20	Sold	$2,136.40	4.28%	7
2026-10-01 12:39:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 12:38:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 12:37:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:36:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 12:35:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:34:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:33:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 12:32:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 12:31:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 12:30:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 12:29:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 12:28:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 12:27:00	$101.78	BUY	490	$49,872.20	2026-10-08 12:43:00	$106.20	Sold	$2,165.80	4.34%	7
2026-10-01 12:26:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 12:25:00	$101.88	BUY	490	$49,921.20	2026-10-08 12:43:00	$106.20	Sold	$2,116.80	4.24%	7
2026-10-01 12:24:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 12:23:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 12:22:00	$101.88	BUY	490	$49,921.20	2026-10-08 12:43:00	$106.20	Sold	$2,116.80	4.24%	7
2026-10-01 12:21:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 12:20:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 12:19:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 12:18:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 12:17:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 12:16:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 12:15:00	$101.59	BUY	490	$49,779.10	2026-10-08 12:43:00	$106.20	Sold	$2,258.90	4.54%	7
2026-10-01 12:14:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 12:13:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 12:12:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 12:11:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 12:10:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 12:09:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:08:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 12:07:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:06:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:05:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 12:04:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 12:03:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 12:02:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 12:01:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 12:00:00	$101.71	BUY	490	$49,837.90	2026-10-08 12:43:00	$106.20	Sold	$2,200.10	4.41%	7
2026-10-01 11:59:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 11:58:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 11:57:00	$101.87	BUY	490	$49,916.30	2026-10-08 12:43:00	$106.20	Sold	$2,121.70	4.25%	7
2026-10-01 11:56:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 11:55:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 11:54:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 11:53:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 11:52:00	$101.72	BUY	490	$49,842.80	2026-10-08 12:43:00	$106.20	Sold	$2,195.20	4.4%	7
2026-10-01 11:51:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 11:50:00	$101.65	BUY	490	$49,808.50	2026-10-08 12:43:00	$106.20	Sold	$2,229.50	4.48%	7
2026-10-01 11:49:00	$101.71	BUY	490	$49,837.90	2026-10-08 12:43:00	$106.20	Sold	$2,200.10	4.41%	7
2026-10-01 11:48:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:47:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 11:46:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 11:45:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 11:44:00	$101.79	BUY	490	$49,877.10	2026-10-08 12:43:00	$106.20	Sold	$2,160.90	4.33%	7
2026-10-01 11:43:00	$101.82	BUY	490	$49,891.80	2026-10-08 12:43:00	$106.20	Sold	$2,146.20	4.3%	7
2026-10-01 11:42:00	$101.89	BUY	490	$49,926.10	2026-10-08 12:43:00	$106.20	Sold	$2,111.90	4.23%	7
2026-10-01 11:41:00	$101.87	BUY	490	$49,916.30	2026-10-08 12:43:00	$106.20	Sold	$2,121.70	4.25%	7
2026-10-01 11:40:00	$101.84	BUY	490	$49,901.60	2026-10-08 12:43:00	$106.20	Sold	$2,136.40	4.28%	7
2026-10-01 11:39:00	$101.84	BUY	490	$49,901.60	2026-10-08 12:43:00	$106.20	Sold	$2,136.40	4.28%	7
2026-10-01 11:38:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 11:37:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 11:36:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:35:00	$101.65	BUY	490	$49,808.50	2026-10-08 12:43:00	$106.20	Sold	$2,229.50	4.48%	7
2026-10-01 11:34:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 11:33:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 11:32:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 11:31:00	$101.62	BUY	490	$49,793.80	2026-10-08 12:43:00	$106.20	Sold	$2,244.20	4.51%	7
2026-10-01 11:30:00	$101.63	BUY	490	$49,798.70	2026-10-08 12:43:00	$106.20	Sold	$2,239.30	4.5%	7
2026-10-01 11:29:00	$101.61	BUY	490	$49,788.90	2026-10-08 12:43:00	$106.20	Sold	$2,249.10	4.52%	7
2026-10-01 11:28:00	$101.71	BUY	490	$49,837.90	2026-10-08 12:43:00	$106.20	Sold	$2,200.10	4.41%	7
2026-10-01 11:27:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 11:26:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 11:25:00	$101.76	BUY	490	$49,862.40	2026-10-08 12:43:00	$106.20	Sold	$2,175.60	4.36%	7
2026-10-01 11:24:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:23:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 11:22:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 11:21:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 11:20:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 11:19:00	$101.73	BUY	490	$49,847.70	2026-10-08 12:43:00	$106.20	Sold	$2,190.30	4.39%	7
2026-10-01 11:18:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 11:17:00	$101.81	BUY	490	$49,886.90	2026-10-08 12:43:00	$106.20	Sold	$2,151.10	4.31%	7
2026-10-01 11:16:00	$101.70	BUY	490	$49,833.00	2026-10-08 12:43:00	$106.20	Sold	$2,205.00	4.42%	7
2026-10-01 11:15:00	$101.69	BUY	490	$49,828.10	2026-10-08 12:43:00	$106.20	Sold	$2,209.90	4.44%	7
2026-10-01 11:14:00	$101.66	BUY	490	$49,813.40	2026-10-08 12:43:00	$106.20	Sold	$2,224.60	4.47%	7
2026-10-01 11:13:00	$101.64	BUY	490	$49,803.60	2026-10-08 12:43:00	$106.20	Sold	$2,234.40	4.49%	7
2026-10-01 11:12:00	$101.68	BUY	490	$49,823.20	2026-10-08 12:43:00	$106.20	Sold	$2,214.80	4.45%	7
2026-10-01 11:11:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:10:00	$101.75	BUY	490	$49,857.50	2026-10-08 12:43:00	$106.20	Sold	$2,180.50	4.37%	7
2026-10-01 11:09:00	$101.83	BUY	490	$49,896.70	2026-10-08 12:43:00	$106.20	Sold	$2,141.30	4.29%	7
2026-10-01 11:08:00	$101.80	BUY	490	$49,882.00	2026-10-08 12:43:00	$106.20	Sold	$2,156.00	4.32%	7
2026-10-01 11:07:00	$101.85	BUY	490	$49,906.50	2026-10-08 12:43:00	$106.20	Sold	$2,131.50	4.27%	7
2026-10-01 11:06:00	$101.84	BUY	490	$49,901.60	2026-10-08 12:43:00	$106.20	Sold	$2,136.40	4.28%	7
2026-10-01 11:05:00	$101.77	BUY	490	$49,867.30	2026-10-08 12:43:00	$106.20	Sold	$2,170.70	4.35%	7
2026-10-01 11:04:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:03:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:02:00	$101.74	BUY	490	$49,852.60	2026-10-08 12:43:00	$106.20	Sold	$2,185.40	4.38%	7
2026-10-01 11:01:00	$101.88	BUY	490	$49,921.20	2026-10-08 12:43:00	$106.20	Sold	$2,116.80	4.24%	7
2026-10-01 11:00:00	$102.05	BUY	490	$50,004.50	2026-10-08 12:43:00	$106.20	Sold	$2,033.50	4.07%	7
2026-10-01 10:59:00	$101.96	BUY	490	$49,960.40	2026-10-08 12:43:00	$106.20	Sold	$2,077.60	4.16%	7
2026-10-01 10:58:00	$101.86	BUY	490	$49,911.40	2026-10-08 12:43:00	$106.20	Sold	$2,126.60	4.26%	7
2026-10-01 10:57:00	$101.97	BUY	490	$49,965.30	2026-10-08 12:43:00	$106.20	Sold	$2,072.70	4.15%	7
2026-10-01 10:56:00	$102.02	BUY	490	$49,989.80	2026-10-08 12:43:00	$106.20	Sold	$2,048.20	4.1%	7
2026-10-01 10:55:00	$102.03	BUY	490	$49,994.70	2026-10-08 12:43:00	$106.20	Sold	$2,043.30	4.09%	7
2026-10-01 10:54:00	$102.08	BUY	490	$50,019.20	2026-10-08 12:43:00	$106.20	Sold	$2,018.80	4.04%	7
2026-10-01 10:53:00	$102.09	BUY	490	$50,024.10	2026-10-08 12:43:00	$106.20	Sold	$2,013.90	4.03%	7
2026-10-01 10:52:00	$102.01	BUY	490	$49,984.90	2026-10-08 12:43:00	$106.20	Sold	$2,053.10	4.11%	7
2026-10-01 10:51:00	$102.08	BUY	490	$50,019.20	2026-10-08 12:43:00	$106.20	Sold	$2,018.80	4.04%	7
2026-10-01 10:50:00	$102.05	BUY	490	$50,004.50	2026-10-08 12:43:00	$106.20	Sold	$2,033.50	4.07%	7
2026-10-01 10:49:00	$102.05	BUY	490	$50,004.50	2026-10-08 12:43:00	$106.20	Sold	$2,033.50	4.07%	7
2026-10-01 10:48:00	$102.08	BUY	490	$50,019.20	2026-10-08 12:43:00	$106.20	Sold	$2,018.80	4.04%	7
2026-10-01 10:47:00	$102.05	BUY	490	$50,004.50	2026-10-08 12:43:00	$106.20	Sold	$2,033.50	4.07%	7
2026-10-01 10:46:00	$102.02	BUY	490	$49,989.80	2026-10-08 12:43:00	$106.20	Sold	$2,048.20	4.1%	7
2026-10-01 10:45:00	$102.09	BUY	490	$50,024.10	2026-10-08 12:43:00	$106.20	Sold	$2,013.90	4.03%	7
2026-10-01 10:44:00	$102.14	BUY	490	$50,048.60	2026-10-08 12:43:00	$106.20	Sold	$1,989.40	3.97%	7
2026-10-01 10:43:00	$102.21	BUY	490	$50,082.90	2026-10-08 12:43:00	$106.20	Sold	$1,955.10	3.9%	7
2026-10-01 10:42:00	$102.17	BUY	490	$50,063.30	2026-10-08 12:43:00	$106.20	Sold	$1,974.70	3.94%	7
2026-10-01 10:41:00	$102.13	BUY	490	$50,043.70	2026-10-08 12:43:00	$106.20	Sold	$1,994.30	3.99%	7
2026-10-01 10:40:00	$102.29	BUY	490	$50,122.10	2026-10-08 12:43:00	$106.20	Sold	$1,915.90	3.82%	7
2026-10-01 10:39:00	$102.38	BUY	490	$50,166.20	2026-10-08 12:43:00	$106.20	Sold	$1,871.80	3.73%	7
2026-10-01 10:37:00	$102.32	BUY	490	$50,136.80	2026-10-08 12:43:00	$106.20	Sold	$1,901.20	3.79%	7
2026-10-01 10:36:00	$102.35	BUY	490	$50,151.50	2026-10-08 12:43:00	$106.20	Sold	$1,886.50	3.76%	7
2026-10-01 10:35:00	$102.26	BUY	490	$50,107.40	2026-10-08 12:43:00	$106.20	Sold	$1,930.60	3.85%	7
2026-10-01 10:34:00	$102.20	BUY	490	$50,078.00	2026-10-08 12:43:00	$106.20	Sold	$1,960.00	3.91%	7
2026-10-01 10:33:00	$102.17	BUY	490	$50,063.30	2026-10-08 12:43:00	$106.20	Sold	$1,974.70	3.94%	7
2026-10-01 10:32:00	$102.21	BUY	490	$50,082.90	2026-10-08 12:43:00	$106.20	Sold	$1,955.10	3.9%	7
2026-10-01 10:31:00	$102.19	BUY	490	$50,073.10	2026-10-08 12:43:00	$106.20	Sold	$1,964.90	3.92%	7
2026-10-01 10:30:00	$102.17	BUY	490	$50,063.30	2026-10-08 12:43:00	$106.20	Sold	$1,974.70	3.94%	7
2026-10-01 10:29:00	$102.15	BUY	490	$50,053.50	2026-10-08 12:43:00	$106.20	Sold	$1,984.50	3.96%	7
2026-10-01 10:28:00	$102.15	BUY	490	$50,053.50	2026-10-08 12:43:00	$106.20	Sold	$1,984.50	3.96%	7
2026-10-01 10:27:00	$102.14	BUY	490	$50,048.60	2026-10-08 12:43:00	$106.20	Sold	$1,989.40	3.97%	7
2026-10-01 10:26:00	$102.34	BUY	490	$50,146.60	2026-10-08 12:43:00	$106.20	Sold	$1,891.40	3.77%	7
2026-10-01 10:25:00	$102.22	BUY	490	$50,087.80	2026-10-08 12:43:00	$106.20	Sold	$1,950.20	3.89%	7
2026-10-01 10:24:00	$102.33	BUY	490	$50,141.70	2026-10-08 12:43:00	$106.20	Sold	$1,896.30	3.78%	7
2026-10-01 10:23:00	$102.35	BUY	490	$50,151.50	2026-10-08 12:43:00	$106.20	Sold	$1,886.50	3.76%	7
2026-10-01 10:22:00	$102.34	BUY	490	$50,146.60	2026-10-08 12:43:00	$106.20	Sold	$1,891.40	3.77%	7
2026-10-01 10:21:00	$102.37	BUY	490	$50,161.30	2026-10-08 12:43:00	$106.20	Sold	$1,876.70	3.74%	7
2026-10-01 10:20:00	$102.39	BUY	490	$50,171.10	2026-10-08 12:43:00	$106.20	Sold	$1,866.90	3.72%	7
2026-10-01 10:19:00	$102.36	BUY	490	$50,156.40	2026-10-08 12:43:00	$106.20	Sold	$1,881.60	3.75%	7
2026-10-01 10:18:00	$102.33	BUY	490	$50,141.70	2026-10-08 12:43:00	$106.20	Sold	$1,896.30	3.78%	7
2026-10-01 10:16:00	$102.48	BUY	490	$50,215.20	2026-10-08 12:43:00	$106.20	Sold	$1,822.80	3.63%	7
2026-10-01 10:15:00	$102.42	BUY	490	$50,185.80	2026-10-08 12:43:00	$106.20	Sold	$1,852.20	3.69%	7
2026-10-01 10:14:00	$102.38	BUY	490	$50,166.20	2026-10-08 12:43:00	$106.20	Sold	$1,871.80	3.73%	7
2026-10-01 10:13:00	$102.36	BUY	490	$50,156.40	2026-10-08 12:43:00	$106.20	Sold	$1,881.60	3.75%	7
2026-10-01 10:12:00	$102.44	BUY	490	$50,195.60	2026-10-08 12:43:00	$106.20	Sold	$1,842.40	3.67%	7
2026-10-01 10:11:00	$102.49	BUY	490	$50,220.10	2026-10-08 12:43:00	$106.20	Sold	$1,817.90	3.62%	7
2026-10-01 10:10:00	$102.72	BUY	490	$50,332.80	2026-10-08 12:43:00	$106.20	Sold	$1,705.20	3.39%	7
2026-10-01 10:09:00	$102.79	BUY	490	$50,367.10	2026-10-08 12:43:00	$106.20	Sold	$1,670.90	3.32%	7
2026-10-01 10:08:00	$102.80	BUY	490	$50,372.00	2026-10-08 12:43:00	$106.20	Sold	$1,666.00	3.31%	7
2026-10-01 10:07:00	$102.68	BUY	490	$50,313.20	2026-10-08 12:43:00	$106.20	Sold	$1,724.80	3.43%	7
2026-10-01 10:06:00	$102.72	BUY	490	$50,332.80	2026-10-08 12:43:00	$106.20	Sold	$1,705.20	3.39%	7
2026-10-01 10:05:00	$102.65	BUY	490	$50,298.50	2026-10-08 12:43:00	$106.20	Sold	$1,739.50	3.46%	7
2026-10-01 10:04:00	$102.83	BUY	490	$50,386.70	2026-10-08 12:43:00	$106.20	Sold	$1,651.30	3.28%	7
2026-09-30 09:50:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-09-30 09:49:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-09-30 09:41:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-09-23 10:06:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-23 10:05:00	$102.79	BUY	490	$50,367.10	2026-09-30 09:41:00	$106.33	Sold	$1,734.60	3.44%	7
2026-09-23 10:04:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-23 10:03:00	$102.74	BUY	490	$50,342.60	2026-09-30 09:41:00	$106.33	Sold	$1,759.10	3.49%	7
2026-09-23 10:01:00	$102.83	BUY	490	$50,386.70	2026-09-30 09:41:00	$106.33	Sold	$1,715.00	3.4%	7
2026-09-23 10:00:00	$102.86	BUY	490	$50,401.40	2026-09-30 09:41:00	$106.33	Sold	$1,700.30	3.37%	7
2026-09-23 09:59:00	$102.86	BUY	490	$50,401.40	2026-09-30 09:41:00	$106.33	Sold	$1,700.30	3.37%	7
2026-09-23 09:58:00	$102.86	BUY	490	$50,401.40	2026-09-30 09:41:00	$106.33	Sold	$1,700.30	3.37%	7
2026-09-23 09:49:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-23 09:48:00	$102.83	BUY	490	$50,386.70	2026-09-30 09:41:00	$106.33	Sold	$1,715.00	3.4%	7
2026-09-23 09:47:00	$102.79	BUY	490	$50,367.10	2026-09-30 09:41:00	$106.33	Sold	$1,734.60	3.44%	7
2026-09-23 09:46:00	$102.84	BUY	490	$50,391.60	2026-09-30 09:41:00	$106.33	Sold	$1,710.10	3.39%	7
2026-09-23 09:45:00	$102.84	BUY	490	$50,391.60	2026-09-30 09:41:00	$106.33	Sold	$1,710.10	3.39%	7
2026-09-23 09:44:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-23 09:42:00	$102.85	BUY	490	$50,396.50	2026-09-30 09:41:00	$106.33	Sold	$1,705.20	3.38%	7
2026-09-18 15:59:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 15:58:00	$102.53	BUY	480	$49,214.40	2026-09-30 09:41:00	$106.33	Sold	$1,824.00	3.71%	12
2026-09-18 15:57:00	$102.56	BUY	480	$49,228.80	2026-09-30 09:41:00	$106.33	Sold	$1,809.60	3.68%	12
2026-09-18 15:56:00	$102.41	BUY	480	$49,156.80	2026-09-30 09:41:00	$106.33	Sold	$1,881.60	3.83%	12
2026-09-18 15:55:00	$102.44	BUY	480	$49,171.20	2026-09-30 09:41:00	$106.33	Sold	$1,867.20	3.8%	12
2026-09-18 15:54:00	$102.61	BUY	480	$49,252.80	2026-09-30 09:41:00	$106.33	Sold	$1,785.60	3.63%	12
2026-09-18 15:53:00	$102.71	BUY	480	$49,300.80	2026-09-30 09:41:00	$106.33	Sold	$1,737.60	3.52%	12
2026-09-18 15:52:00	$102.72	BUY	480	$49,305.60	2026-09-30 09:41:00	$106.33	Sold	$1,732.80	3.51%	12
2026-09-18 15:51:00	$102.76	BUY	480	$49,324.80	2026-09-30 09:41:00	$106.33	Sold	$1,713.60	3.47%	12
2026-09-18 15:50:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 15:49:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 15:48:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 15:47:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:46:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 15:45:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 15:44:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:43:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 15:42:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 15:41:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:40:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 15:39:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 15:38:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:37:00	$102.79	BUY	480	$49,339.20	2026-09-30 09:41:00	$106.33	Sold	$1,699.20	3.44%	12
2026-09-18 15:36:00	$102.80	BUY	480	$49,344.00	2026-09-30 09:41:00	$106.33	Sold	$1,694.40	3.43%	12
2026-09-18 15:35:00	$102.62	BUY	480	$49,257.60	2026-09-30 09:41:00	$106.33	Sold	$1,780.80	3.62%	12
2026-09-18 15:34:00	$102.57	BUY	480	$49,233.60	2026-09-30 09:41:00	$106.33	Sold	$1,804.80	3.67%	12
2026-09-18 15:33:00	$102.63	BUY	480	$49,262.40	2026-09-30 09:41:00	$106.33	Sold	$1,776.00	3.61%	12
2026-09-18 15:32:00	$102.49	BUY	480	$49,195.20	2026-09-30 09:41:00	$106.33	Sold	$1,843.20	3.75%	12
2026-09-18 15:31:00	$102.50	BUY	480	$49,200.00	2026-09-30 09:41:00	$106.33	Sold	$1,838.40	3.74%	12
2026-09-18 15:30:00	$102.52	BUY	480	$49,209.60	2026-09-30 09:41:00	$106.33	Sold	$1,828.80	3.72%	12
2026-09-18 15:29:00	$102.45	BUY	480	$49,176.00	2026-09-30 09:41:00	$106.33	Sold	$1,862.40	3.79%	12
2026-09-18 15:28:00	$102.56	BUY	480	$49,228.80	2026-09-30 09:41:00	$106.33	Sold	$1,809.60	3.68%	12
2026-09-18 15:27:00	$102.63	BUY	480	$49,262.40	2026-09-30 09:41:00	$106.33	Sold	$1,776.00	3.61%	12
2026-09-18 15:26:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 15:25:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 15:24:00	$102.65	BUY	480	$49,272.00	2026-09-30 09:41:00	$106.33	Sold	$1,766.40	3.58%	12
2026-09-18 15:23:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 15:22:00	$102.59	BUY	480	$49,243.20	2026-09-30 09:41:00	$106.33	Sold	$1,795.20	3.65%	12
2026-09-18 15:21:00	$102.56	BUY	480	$49,228.80	2026-09-30 09:41:00	$106.33	Sold	$1,809.60	3.68%	12
2026-09-18 15:20:00	$102.57	BUY	480	$49,233.60	2026-09-30 09:41:00	$106.33	Sold	$1,804.80	3.67%	12
2026-09-18 15:19:00	$102.60	BUY	480	$49,248.00	2026-09-30 09:41:00	$106.33	Sold	$1,790.40	3.64%	12
2026-09-18 15:18:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 15:17:00	$102.74	BUY	480	$49,315.20	2026-09-30 09:41:00	$106.33	Sold	$1,723.20	3.49%	12
2026-09-18 15:16:00	$102.93	BUY	480	$49,406.40	2026-09-30 09:41:00	$106.33	Sold	$1,632.00	3.3%	12
2026-09-18 15:15:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 15:14:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 15:13:00	$102.93	BUY	480	$49,406.40	2026-09-30 09:41:00	$106.33	Sold	$1,632.00	3.3%	12
2026-09-18 15:12:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 15:11:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 15:10:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 15:09:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 15:08:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 15:07:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 15:06:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 15:05:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 15:04:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 15:03:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 15:02:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 15:01:00	$102.87	BUY	480	$49,377.60	2026-09-30 09:41:00	$106.33	Sold	$1,660.80	3.36%	12
2026-09-18 15:00:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 14:59:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 14:58:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 14:57:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 14:56:00	$102.87	BUY	480	$49,377.60	2026-09-30 09:41:00	$106.33	Sold	$1,660.80	3.36%	12
2026-09-18 14:55:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 14:54:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 14:53:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 14:52:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 14:51:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 14:50:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 14:49:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 14:48:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 14:47:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 14:46:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 14:45:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 14:44:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 14:43:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 14:42:00	$102.79	BUY	480	$49,339.20	2026-09-30 09:41:00	$106.33	Sold	$1,699.20	3.44%	12
2026-09-18 14:41:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 14:40:00	$102.62	BUY	480	$49,257.60	2026-09-30 09:41:00	$106.33	Sold	$1,780.80	3.62%	12
2026-09-18 14:39:00	$102.61	BUY	480	$49,252.80	2026-09-30 09:41:00	$106.33	Sold	$1,785.60	3.63%	12
2026-09-18 14:38:00	$102.63	BUY	480	$49,262.40	2026-09-30 09:41:00	$106.33	Sold	$1,776.00	3.61%	12
2026-09-18 14:37:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 14:36:00	$102.60	BUY	480	$49,248.00	2026-09-30 09:41:00	$106.33	Sold	$1,790.40	3.64%	12
2026-09-18 14:35:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 14:34:00	$102.61	BUY	480	$49,252.80	2026-09-30 09:41:00	$106.33	Sold	$1,785.60	3.63%	12
2026-09-18 14:33:00	$102.62	BUY	480	$49,257.60	2026-09-30 09:41:00	$106.33	Sold	$1,780.80	3.62%	12
2026-09-18 14:32:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 14:31:00	$102.60	BUY	480	$49,248.00	2026-09-30 09:41:00	$106.33	Sold	$1,790.40	3.64%	12
2026-09-18 14:30:00	$102.63	BUY	480	$49,262.40	2026-09-30 09:41:00	$106.33	Sold	$1,776.00	3.61%	12
2026-09-18 14:29:00	$102.71	BUY	480	$49,300.80	2026-09-30 09:41:00	$106.33	Sold	$1,737.60	3.52%	12
2026-09-18 14:28:00	$102.70	BUY	480	$49,296.00	2026-09-30 09:41:00	$106.33	Sold	$1,742.40	3.53%	12
2026-09-18 14:27:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 14:26:00	$102.77	BUY	480	$49,329.60	2026-09-30 09:41:00	$106.33	Sold	$1,708.80	3.46%	12
2026-09-18 14:25:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 14:24:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 14:23:00	$102.84	BUY	480	$49,363.20	2026-09-30 09:41:00	$106.33	Sold	$1,675.20	3.39%	12
2026-09-18 14:22:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 14:21:00	$102.79	BUY	480	$49,339.20	2026-09-30 09:41:00	$106.33	Sold	$1,699.20	3.44%	12
2026-09-18 14:20:00	$102.78	BUY	480	$49,334.40	2026-09-30 09:41:00	$106.33	Sold	$1,704.00	3.45%	12
2026-09-18 14:19:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 14:18:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 14:17:00	$102.75	BUY	480	$49,320.00	2026-09-30 09:41:00	$106.33	Sold	$1,718.40	3.48%	12
2026-09-18 14:16:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 14:15:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 14:14:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 14:13:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 14:12:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 14:11:00	$102.65	BUY	480	$49,272.00	2026-09-30 09:41:00	$106.33	Sold	$1,766.40	3.58%	12
2026-09-18 14:10:00	$102.67	BUY	480	$49,281.60	2026-09-30 09:41:00	$106.33	Sold	$1,756.80	3.56%	12
2026-09-18 14:09:00	$102.64	BUY	480	$49,267.20	2026-09-30 09:41:00	$106.33	Sold	$1,771.20	3.6%	12
2026-09-18 14:08:00	$102.65	BUY	480	$49,272.00	2026-09-30 09:41:00	$106.33	Sold	$1,766.40	3.58%	12
2026-09-18 14:07:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 14:06:00	$102.70	BUY	480	$49,296.00	2026-09-30 09:41:00	$106.33	Sold	$1,742.40	3.53%	12
2026-09-18 14:05:00	$102.77	BUY	480	$49,329.60	2026-09-30 09:41:00	$106.33	Sold	$1,708.80	3.46%	12
2026-09-18 14:04:00	$102.72	BUY	480	$49,305.60	2026-09-30 09:41:00	$106.33	Sold	$1,732.80	3.51%	12
2026-09-18 14:03:00	$102.76	BUY	480	$49,324.80	2026-09-30 09:41:00	$106.33	Sold	$1,713.60	3.47%	12
2026-09-18 14:02:00	$102.71	BUY	480	$49,300.80	2026-09-30 09:41:00	$106.33	Sold	$1,737.60	3.52%	12
2026-09-18 14:01:00	$102.66	BUY	480	$49,276.80	2026-09-30 09:41:00	$106.33	Sold	$1,761.60	3.57%	12
2026-09-18 14:00:00	$102.71	BUY	480	$49,300.80	2026-09-30 09:41:00	$106.33	Sold	$1,737.60	3.52%	12
2026-09-18 13:59:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 13:58:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 13:57:00	$102.68	BUY	480	$49,286.40	2026-09-30 09:41:00	$106.33	Sold	$1,752.00	3.55%	12
2026-09-18 13:56:00	$102.73	BUY	480	$49,310.40	2026-09-30 09:41:00	$106.33	Sold	$1,728.00	3.5%	12
2026-09-18 13:55:00	$102.72	BUY	480	$49,305.60	2026-09-30 09:41:00	$106.33	Sold	$1,732.80	3.51%	12
2026-09-18 13:54:00	$102.74	BUY	480	$49,315.20	2026-09-30 09:41:00	$106.33	Sold	$1,723.20	3.49%	12
2026-09-18 13:53:00	$102.78	BUY	480	$49,334.40	2026-09-30 09:41:00	$106.33	Sold	$1,704.00	3.45%	12
2026-09-18 13:52:00	$102.79	BUY	480	$49,339.20	2026-09-30 09:41:00	$106.33	Sold	$1,699.20	3.44%	12
2026-09-18 13:51:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 13:50:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 13:49:00	$102.80	BUY	480	$49,344.00	2026-09-30 09:41:00	$106.33	Sold	$1,694.40	3.43%	12
2026-09-18 13:48:00	$102.81	BUY	480	$49,348.80	2026-09-30 09:41:00	$106.33	Sold	$1,689.60	3.42%	12
2026-09-18 13:47:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 13:46:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 13:45:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 13:44:00	$102.87	BUY	480	$49,377.60	2026-09-30 09:41:00	$106.33	Sold	$1,660.80	3.36%	12
2026-09-18 13:43:00	$102.85	BUY	480	$49,368.00	2026-09-30 09:41:00	$106.33	Sold	$1,670.40	3.38%	12
2026-09-18 13:42:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 13:41:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 13:40:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 13:39:00	$102.86	BUY	480	$49,372.80	2026-09-30 09:41:00	$106.33	Sold	$1,665.60	3.37%	12
2026-09-18 13:38:00	$102.86	BUY	480	$49,372.80	2026-09-30 09:41:00	$106.33	Sold	$1,665.60	3.37%	12
2026-09-18 13:37:00	$102.87	BUY	480	$49,377.60	2026-09-30 09:41:00	$106.33	Sold	$1,660.80	3.36%	12
2026-09-18 13:36:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 13:35:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 13:34:00	$102.89	BUY	480	$49,387.20	2026-09-30 09:41:00	$106.33	Sold	$1,651.20	3.34%	12
2026-09-18 13:33:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 13:32:00	$102.89	BUY	480	$49,387.20	2026-09-30 09:41:00	$106.33	Sold	$1,651.20	3.34%	12
2026-09-18 13:31:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 13:30:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 13:29:00	$102.93	BUY	480	$49,406.40	2026-09-30 09:41:00	$106.33	Sold	$1,632.00	3.3%	12
2026-09-18 13:28:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 13:27:00	$102.99	BUY	480	$49,435.20	2026-09-30 09:41:00	$106.33	Sold	$1,603.20	3.24%	12
2026-09-18 13:26:00	$103.01	BUY	480	$49,444.80	2026-09-30 09:41:00	$106.33	Sold	$1,593.60	3.22%	12
2026-09-18 13:25:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 13:24:00	$103.01	BUY	480	$49,444.80	2026-09-30 09:41:00	$106.33	Sold	$1,593.60	3.22%	12
2026-09-18 13:23:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:22:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 13:21:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:20:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:19:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 13:18:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:17:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 13:16:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 13:15:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:14:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 13:13:00	$103.14	BUY	480	$49,507.20	2026-09-30 09:41:00	$106.33	Sold	$1,531.20	3.09%	12
2026-09-18 13:12:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 13:11:00	$103.09	BUY	480	$49,483.20	2026-09-30 09:41:00	$106.33	Sold	$1,555.20	3.14%	12
2026-09-18 13:10:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 13:09:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 13:08:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:07:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 13:06:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 13:05:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 13:04:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 13:03:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 13:02:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 13:01:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 13:00:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 12:59:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 12:58:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 12:57:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 12:56:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:55:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:54:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:53:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 12:52:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:51:00	$103.03	BUY	480	$49,454.40	2026-09-30 09:41:00	$106.33	Sold	$1,584.00	3.2%	12
2026-09-18 12:50:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 12:49:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 12:48:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 12:47:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 12:46:00	$103.00	BUY	480	$49,440.00	2026-09-30 09:41:00	$106.33	Sold	$1,598.40	3.23%	12
2026-09-18 12:45:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 12:44:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 12:43:00	$103.13	BUY	480	$49,502.40	2026-09-30 09:41:00	$106.33	Sold	$1,536.00	3.1%	12
2026-09-18 12:42:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 12:41:00	$103.10	BUY	480	$49,488.00	2026-09-30 09:41:00	$106.33	Sold	$1,550.40	3.13%	12
2026-09-18 12:40:00	$103.09	BUY	480	$49,483.20	2026-09-30 09:41:00	$106.33	Sold	$1,555.20	3.14%	12
2026-09-18 12:39:00	$103.10	BUY	480	$49,488.00	2026-09-30 09:41:00	$106.33	Sold	$1,550.40	3.13%	12
2026-09-18 12:38:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 12:37:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 12:36:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 12:35:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 12:34:00	$103.10	BUY	480	$49,488.00	2026-09-30 09:41:00	$106.33	Sold	$1,550.40	3.13%	12
2026-09-18 12:33:00	$103.13	BUY	480	$49,502.40	2026-09-30 09:41:00	$106.33	Sold	$1,536.00	3.1%	12
2026-09-18 12:32:00	$103.06	BUY	480	$49,468.80	2026-09-30 09:41:00	$106.33	Sold	$1,569.60	3.17%	12
2026-09-18 12:31:00	$103.09	BUY	480	$49,483.20	2026-09-30 09:41:00	$106.33	Sold	$1,555.20	3.14%	12
2026-09-18 12:30:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 12:29:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 12:28:00	$103.03	BUY	480	$49,454.40	2026-09-30 09:41:00	$106.33	Sold	$1,584.00	3.2%	12
2026-09-18 12:27:00	$103.00	BUY	480	$49,440.00	2026-09-30 09:41:00	$106.33	Sold	$1,598.40	3.23%	12
2026-09-18 12:26:00	$103.03	BUY	480	$49,454.40	2026-09-30 09:41:00	$106.33	Sold	$1,584.00	3.2%	12
2026-09-18 12:25:00	$102.98	BUY	480	$49,430.40	2026-09-30 09:41:00	$106.33	Sold	$1,608.00	3.25%	12
2026-09-18 12:24:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 12:23:00	$103.01	BUY	480	$49,444.80	2026-09-30 09:41:00	$106.33	Sold	$1,593.60	3.22%	12
2026-09-18 12:22:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 12:21:00	$103.14	BUY	480	$49,507.20	2026-09-30 09:41:00	$106.33	Sold	$1,531.20	3.09%	12
2026-09-18 12:20:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 12:13:00	$103.19	BUY	480	$49,531.20	2026-09-30 09:41:00	$106.33	Sold	$1,507.20	3.04%	12
2026-09-18 12:12:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 12:11:00	$103.22	BUY	480	$49,545.60	2026-09-30 09:41:00	$106.33	Sold	$1,492.80	3.01%	12
2026-09-18 12:10:00	$103.24	BUY	480	$49,555.20	2026-09-30 09:41:00	$106.33	Sold	$1,483.20	2.99%	12
2026-09-18 12:09:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 12:07:00	$103.24	BUY	480	$49,555.20	2026-09-30 09:41:00	$106.33	Sold	$1,483.20	2.99%	12
2026-09-18 12:06:00	$103.22	BUY	480	$49,545.60	2026-09-30 09:41:00	$106.33	Sold	$1,492.80	3.01%	12
2026-09-18 12:05:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 12:04:00	$103.16	BUY	480	$49,516.80	2026-09-30 09:41:00	$106.33	Sold	$1,521.60	3.07%	12
2026-09-18 12:03:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 12:02:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 12:01:00	$103.23	BUY	480	$49,550.40	2026-09-30 09:41:00	$106.33	Sold	$1,488.00	3%	12
2026-09-18 11:58:00	$103.19	BUY	480	$49,531.20	2026-09-30 09:41:00	$106.33	Sold	$1,507.20	3.04%	12
2026-09-18 11:57:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 11:56:00	$103.19	BUY	480	$49,531.20	2026-09-30 09:41:00	$106.33	Sold	$1,507.20	3.04%	12
2026-09-18 11:55:00	$103.16	BUY	480	$49,516.80	2026-09-30 09:41:00	$106.33	Sold	$1,521.60	3.07%	12
2026-09-18 11:54:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 11:53:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 11:52:00	$103.20	BUY	480	$49,536.00	2026-09-30 09:41:00	$106.33	Sold	$1,502.40	3.03%	12
2026-09-18 11:51:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 11:50:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 11:49:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 11:48:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 11:47:00	$103.23	BUY	480	$49,550.40	2026-09-30 09:41:00	$106.33	Sold	$1,488.00	3%	12
2026-09-18 11:46:00	$103.23	BUY	480	$49,550.40	2026-09-30 09:41:00	$106.33	Sold	$1,488.00	3%	12
2026-09-18 11:45:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 10:45:00	$103.21	BUY	480	$49,540.80	2026-09-30 09:41:00	$106.33	Sold	$1,497.60	3.02%	12
2026-09-18 10:44:00	$103.15	BUY	480	$49,512.00	2026-09-30 09:41:00	$106.33	Sold	$1,526.40	3.08%	12
2026-09-18 10:43:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 10:42:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 10:41:00	$103.19	BUY	480	$49,531.20	2026-09-30 09:41:00	$106.33	Sold	$1,507.20	3.04%	12
2026-09-18 10:40:00	$103.09	BUY	480	$49,483.20	2026-09-30 09:41:00	$106.33	Sold	$1,555.20	3.14%	12
2026-09-18 10:39:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 10:38:00	$103.00	BUY	480	$49,440.00	2026-09-30 09:41:00	$106.33	Sold	$1,598.40	3.23%	12
2026-09-18 10:37:00	$103.05	BUY	480	$49,464.00	2026-09-30 09:41:00	$106.33	Sold	$1,574.40	3.18%	12
2026-09-18 10:36:00	$103.07	BUY	480	$49,473.60	2026-09-30 09:41:00	$106.33	Sold	$1,564.80	3.16%	12
2026-09-18 10:35:00	$103.04	BUY	480	$49,459.20	2026-09-30 09:41:00	$106.33	Sold	$1,579.20	3.19%	12
2026-09-18 10:34:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 10:33:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 10:32:00	$103.00	BUY	480	$49,440.00	2026-09-30 09:41:00	$106.33	Sold	$1,598.40	3.23%	12
2026-09-18 10:31:00	$103.03	BUY	480	$49,454.40	2026-09-30 09:41:00	$106.33	Sold	$1,584.00	3.2%	12
2026-09-18 10:30:00	$103.08	BUY	480	$49,478.40	2026-09-30 09:41:00	$106.33	Sold	$1,560.00	3.15%	12
2026-09-18 10:29:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 10:28:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 10:27:00	$103.02	BUY	480	$49,449.60	2026-09-30 09:41:00	$106.33	Sold	$1,588.80	3.21%	12
2026-09-18 10:26:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 10:25:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 10:24:00	$102.94	BUY	480	$49,411.20	2026-09-30 09:41:00	$106.33	Sold	$1,627.20	3.29%	12
2026-09-18 10:23:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 10:22:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 10:21:00	$102.98	BUY	480	$49,430.40	2026-09-30 09:41:00	$106.33	Sold	$1,608.00	3.25%	12
2026-09-18 10:20:00	$102.92	BUY	480	$49,401.60	2026-09-30 09:41:00	$106.33	Sold	$1,636.80	3.31%	12
2026-09-18 10:19:00	$102.96	BUY	480	$49,420.80	2026-09-30 09:41:00	$106.33	Sold	$1,617.60	3.27%	12
2026-09-18 10:18:00	$102.93	BUY	480	$49,406.40	2026-09-30 09:41:00	$106.33	Sold	$1,632.00	3.3%	12
2026-09-18 10:17:00	$102.97	BUY	480	$49,425.60	2026-09-30 09:41:00	$106.33	Sold	$1,612.80	3.26%	12
2026-09-18 10:16:00	$102.95	BUY	480	$49,416.00	2026-09-30 09:41:00	$106.33	Sold	$1,622.40	3.28%	12
2026-09-18 10:15:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 10:14:00	$102.83	BUY	480	$49,358.40	2026-09-30 09:41:00	$106.33	Sold	$1,680.00	3.4%	12
2026-09-18 10:13:00	$102.91	BUY	480	$49,396.80	2026-09-30 09:41:00	$106.33	Sold	$1,641.60	3.32%	12
2026-09-18 10:12:00	$102.88	BUY	480	$49,382.40	2026-09-30 09:41:00	$106.33	Sold	$1,656.00	3.35%	12
2026-09-18 10:11:00	$102.90	BUY	480	$49,392.00	2026-09-30 09:41:00	$106.33	Sold	$1,646.40	3.33%	12
2026-09-18 10:10:00	$102.82	BUY	480	$49,353.60	2026-09-30 09:41:00	$106.33	Sold	$1,684.80	3.41%	12
2026-09-18 10:09:00	$103.10	BUY	480	$49,488.00	2026-09-30 09:41:00	$106.33	Sold	$1,550.40	3.13%	12
2026-09-18 10:08:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 10:07:00	$103.12	BUY	480	$49,497.60	2026-09-30 09:41:00	$106.33	Sold	$1,540.80	3.11%	12
2026-09-18 10:06:00	$103.11	BUY	480	$49,492.80	2026-09-30 09:41:00	$106.33	Sold	$1,545.60	3.12%	12
2026-09-18 10:05:00	$103.14	BUY	480	$49,507.20	2026-09-30 09:41:00	$106.33	Sold	$1,531.20	3.09%	12
2026-09-18 10:04:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 10:03:00	$103.18	BUY	480	$49,526.40	2026-09-30 09:41:00	$106.33	Sold	$1,512.00	3.05%	12
2026-09-18 10:02:00	$103.17	BUY	480	$49,521.60	2026-09-30 09:41:00	$106.33	Sold	$1,516.80	3.06%	12
2026-09-18 10:01:00	$103.22	BUY	480	$49,545.60	2026-09-30 09:41:00	$106.33	Sold	$1,492.80	3.01%	12
2026-09-18 10:00:00	$103.35	BUY	480	$49,608.00	2026-09-30 09:41:00	$106.33	Sold	$1,430.40	2.88%	12
2026-09-18 09:58:00	$103.43	BUY	480	$49,646.40	2026-09-30 09:41:00	$106.33	Sold	$1,392.00	2.8%	12
2026-09-18 09:54:00	$103.34	BUY	480	$49,603.20	2026-09-30 09:41:00	$106.33	Sold	$1,435.20	2.89%	12
2026-09-18 09:53:00	$103.40	BUY	480	$49,632.00	2026-09-30 09:41:00	$106.33	Sold	$1,406.40	2.83%	12
2026-09-18 09:51:00	$103.39	BUY	480	$49,627.20	2026-09-30 09:41:00	$106.33	Sold	$1,411.20	2.84%	12
2026-09-18 09:50:00	$103.37	BUY	480	$49,617.60	2026-09-30 09:41:00	$106.33	Sold	$1,420.80	2.86%	12
2026-09-18 09:49:00	$103.29	BUY	480	$49,579.20	2026-09-30 09:41:00	$106.33	Sold	$1,459.20	2.94%	12
2026-09-18 09:42:00	$103.39	BUY	480	$49,627.20	2026-09-30 09:41:00	$106.33	Sold	$1,411.20	2.84%	12
2026-09-18 09:41:00	$103.35	BUY	480	$49,608.00	2026-09-30 09:41:00	$106.33	Sold	$1,430.40	2.88%	12
2026-09-14 14:01:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-09-14 14:00:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-09-14 13:59:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-09-14 13:58:00	$109.15	SELL	470	$51,300.50	-	-		-	-
2026-09-14 13:57:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-09-14 13:56:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-09-14 13:55:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-09-14 13:54:00	$109.38	SELL	470	$51,408.60	-	-		-	-
2026-09-14 13:53:00	$109.40	SELL	470	$51,415.60	-	-		-	-
2026-09-14 13:52:00	$109.41	SELL	470	$51,420.40	-	-		-	-
2026-09-14 13:51:00	$109.34	SELL	470	$51,387.40	-	-		-	-
2026-09-14 13:50:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-09-14 13:49:00	$109.22	SELL	470	$51,333.40	-	-		-	-
2026-09-14 13:48:00	$109.26	SELL	470	$51,349.90	-	-		-	-
2026-09-14 13:47:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-09-14 13:46:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-09-14 13:45:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-09-14 13:44:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-09-14 13:43:00	$109.14	SELL	470	$51,293.40	-	-		-	-
2026-09-14 13:42:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-09-14 13:41:00	$109.10	SELL	470	$51,277.90	-	-		-	-
2026-09-14 13:40:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-09-14 13:39:00	$109.19	SELL	470	$51,316.90	-	-		-	-
2026-09-14 13:38:00	$109.19	SELL	470	$51,316.90	-	-		-	-
2026-09-14 13:37:00	$109.16	SELL	470	$51,302.90	-	-		-	-
2026-09-14 13:36:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-09-14 13:35:00	$109.24	SELL	470	$51,340.40	-	-		-	-
2026-09-14 13:34:00	$109.28	SELL	470	$51,361.50	-	-		-	-
2026-09-14 13:33:00	$109.29	SELL	470	$51,363.90	-	-		-	-
2026-09-14 13:32:00	$109.24	SELL	470	$51,340.40	-	-		-	-
2026-09-14 13:31:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-09-14 13:30:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-09-14 13:29:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-09-14 13:28:00	$109.11	SELL	470	$51,279.40	-	-		-	-
2026-09-14 13:27:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-09-14 13:26:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-09-14 13:25:00	$109.02	SELL	470	$51,237.10	-	-		-	-
2026-09-14 13:24:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-09-14 13:23:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-09-14 13:22:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-09-14 13:21:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-09-14 13:20:00	$108.96	SELL	470	$51,208.90	-	-		-	-
2026-09-14 13:19:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-09-14 13:18:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-09-14 13:17:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-09-14 13:16:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 13:15:00	$109.06	SELL	470	$51,258.20	-	-		-	-
2026-09-14 13:14:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-09-14 13:13:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-09-14 13:12:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-09-14 13:11:00	$109.06	SELL	470	$51,258.20	-	-		-	-
2026-09-14 13:10:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-09-14 13:09:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-09-14 13:08:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-09-14 13:07:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-09-14 13:06:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-09-14 13:05:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-09-14 13:04:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-09-14 13:03:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-09-14 13:02:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-09-14 13:01:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-09-14 13:00:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-09-14 12:59:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-09-14 12:58:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-09-14 12:57:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-09-14 12:56:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-09-14 12:55:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-09-14 12:54:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-09-14 12:53:00	$109.32	SELL	470	$51,380.40	-	-		-	-
2026-09-14 12:52:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-09-14 12:51:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-09-14 12:50:00	$109.30	SELL	470	$51,371.00	-	-		-	-
2026-09-14 12:49:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-09-14 12:48:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-09-14 12:47:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-09-14 12:46:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-09-14 12:45:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-09-14 12:44:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-09-14 12:43:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-09-14 12:42:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-09-14 12:41:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 12:40:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 12:39:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-09-14 12:38:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 12:37:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-09-14 12:36:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-09-14 12:35:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 12:34:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-09-14 12:33:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-09-14 12:32:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-09-14 12:31:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-09-14 12:30:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:29:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-09-14 12:28:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-09-14 12:27:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-09-14 12:26:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-09-14 12:25:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-09-14 12:24:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-09-14 12:23:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-09-14 12:22:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-09-14 12:21:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-09-14 12:20:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-09-14 12:19:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:18:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:17:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-09-14 12:16:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-09-14 12:15:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:14:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-09-14 12:13:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:12:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-09-14 12:11:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:10:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 12:09:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-09-14 12:08:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-09-14 12:07:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-09-14 12:06:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-09-14 12:05:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-09-14 12:04:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-09-14 12:03:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-09-14 12:02:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-09-14 12:01:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-09-14 12:00:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-09-14 11:59:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-09-14 11:34:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-09-14 11:07:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-09-14 10:08:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-09-14 10:06:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-09-14 10:05:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-09-14 10:04:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-09-14 10:03:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-09-14 10:02:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-09-14 10:01:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-09-14 10:00:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-09-14 09:59:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-09-14 09:58:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-09-14 09:51:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-09-09 09:40:00	$103.37	BUY	480	$49,617.60	2026-09-14 09:51:00	$108.78	Sold	$2,596.80	5.23%	5
2026-09-09 09:39:00	$103.27	BUY	480	$49,569.60	2026-09-14 09:51:00	$108.78	Sold	$2,644.80	5.34%	5
2026-09-09 09:38:00	$103.05	BUY	480	$49,464.00	2026-09-14 09:51:00	$108.78	Sold	$2,750.40	5.56%	5
2026-09-09 09:37:00	$103.20	BUY	480	$49,536.00	2026-09-14 09:51:00	$108.78	Sold	$2,678.40	5.41%	5
2026-09-09 09:36:00	$103.53	BUY	480	$49,694.40	2026-09-14 09:51:00	$108.78	Sold	$2,520.00	5.07%	5
2026-09-09 09:35:00	$103.42	BUY	480	$49,641.60	2026-09-14 09:51:00	$108.78	Sold	$2,572.80	5.18%	5
2026-09-09 09:33:00	$103.39	BUY	480	$49,627.20	2026-09-14 09:51:00	$108.78	Sold	$2,587.20	5.21%	5
2026-09-09 09:32:00	$103.32	BUY	480	$49,593.60	2026-09-14 09:51:00	$108.78	Sold	$2,620.80	5.28%	5
2026-09-08 09:42:00	$104.09	BUY	480	$49,963.20	2026-09-14 09:51:00	$108.78	Sold	$2,251.20	4.51%	6
2026-09-08 09:41:00	$103.87	BUY	480	$49,857.60	2026-09-14 09:51:00	$108.78	Sold	$2,356.80	4.73%	6
2026-09-08 09:40:00	$103.84	BUY	480	$49,843.20	2026-09-14 09:51:00	$108.78	Sold	$2,371.20	4.76%	6
2026-09-08 09:39:00	$103.88	BUY	480	$49,862.40	2026-09-14 09:51:00	$108.78	Sold	$2,352.00	4.72%	6
2026-09-08 09:38:00	$103.97	BUY	480	$49,905.60	2026-09-14 09:51:00	$108.78	Sold	$2,308.80	4.63%	6
2026-09-08 09:37:00	$103.97	BUY	480	$49,905.60	2026-09-14 09:51:00	$108.78	Sold	$2,308.80	4.63%	6
2026-09-08 09:36:00	$104.04	BUY	480	$49,939.20	2026-09-14 09:51:00	$108.78	Sold	$2,275.20	4.56%	6
2026-09-08 09:35:00	$104.37	BUY	480	$50,097.60	2026-09-14 09:51:00	$108.78	Sold	$2,116.80	4.23%	6
2026-09-08 09:34:00	$104.17	BUY	480	$50,001.60	2026-09-14 09:51:00	$108.78	Sold	$2,212.80	4.43%	6
2026-09-08 09:33:00	$104.26	BUY	480	$50,044.80	2026-09-14 09:51:00	$108.78	Sold	$2,169.60	4.34%	6
2026-09-08 09:30:00	$104.55	BUY	480	$50,184.00	2026-09-14 09:51:00	$108.78	Sold	$2,030.40	4.05%	6
2026-09-04 15:59:00	$105.28	BUY	470	$49,481.60	2026-09-14 09:51:00	$108.78	Sold	$1,645.00	3.32%	10
2026-09-04 15:58:00	$105.26	BUY	470	$49,472.20	2026-09-14 09:51:00	$108.78	Sold	$1,654.40	3.34%	10
2026-09-04 15:57:00	$105.30	BUY	470	$49,491.00	2026-09-14 09:51:00	$108.78	Sold	$1,635.60	3.3%	10
2026-09-04 15:56:00	$105.27	BUY	470	$49,476.90	2026-09-14 09:51:00	$108.78	Sold	$1,649.70	3.33%	10
2026-09-04 15:55:00	$105.23	BUY	470	$49,458.10	2026-09-14 09:51:00	$108.78	Sold	$1,668.50	3.37%	10
2026-09-04 15:54:00	$105.32	BUY	470	$49,500.40	2026-09-14 09:51:00	$108.78	Sold	$1,626.20	3.29%	10
2026-09-04 15:53:00	$105.32	BUY	470	$49,500.40	2026-09-14 09:51:00	$108.78	Sold	$1,626.15	3.29%	10
2026-09-04 15:52:00	$105.34	BUY	470	$49,507.40	2026-09-14 09:51:00	$108.78	Sold	$1,619.15	3.27%	10
2026-09-04 15:51:00	$105.40	BUY	470	$49,535.60	2026-09-14 09:51:00	$108.78	Sold	$1,590.95	3.21%	10
2026-09-04 15:50:00	$105.42	BUY	470	$49,545.10	2026-09-14 09:51:00	$108.78	Sold	$1,581.55	3.19%	10
2026-09-04 15:49:00	$105.51	BUY	470	$49,587.40	2026-09-14 09:51:00	$108.78	Sold	$1,539.25	3.1%	10
2026-09-04 15:48:00	$105.51	BUY	470	$49,587.40	2026-09-14 09:51:00	$108.78	Sold	$1,539.25	3.1%	10
2026-09-04 15:47:00	$105.53	BUY	470	$49,599.10	2026-09-14 09:51:00	$108.78	Sold	$1,527.50	3.08%	10
2026-09-04 15:46:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 15:45:00	$105.50	BUY	470	$49,582.60	2026-09-14 09:51:00	$108.78	Sold	$1,543.95	3.11%	10
2026-09-04 15:44:00	$105.55	BUY	470	$49,606.10	2026-09-14 09:51:00	$108.78	Sold	$1,520.45	3.07%	10
2026-09-04 15:43:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 15:42:00	$105.57	BUY	470	$49,617.90	2026-09-14 09:51:00	$108.78	Sold	$1,508.70	3.04%	10
2026-09-04 15:41:00	$105.57	BUY	470	$49,617.90	2026-09-14 09:51:00	$108.78	Sold	$1,508.70	3.04%	10
2026-09-04 15:40:00	$105.54	BUY	470	$49,604.30	2026-09-14 09:51:00	$108.78	Sold	$1,522.33	3.07%	10
2026-09-04 15:39:00	$105.52	BUY	470	$49,592.10	2026-09-14 09:51:00	$108.78	Sold	$1,534.55	3.09%	10
2026-09-04 15:38:00	$105.54	BUY	470	$49,603.80	2026-09-14 09:51:00	$108.78	Sold	$1,522.80	3.07%	10
2026-09-04 15:37:00	$105.51	BUY	470	$49,589.70	2026-09-14 09:51:00	$108.78	Sold	$1,536.90	3.1%	10
2026-09-04 15:36:00	$105.61	BUY	470	$49,636.70	2026-09-14 09:51:00	$108.78	Sold	$1,489.90	3%	10
2026-09-04 15:35:00	$105.60	BUY	470	$49,629.60	2026-09-14 09:51:00	$108.78	Sold	$1,496.95	3.02%	10
2026-09-04 13:17:00	$105.64	BUY	470	$49,650.80	2026-09-14 09:51:00	$108.78	Sold	$1,475.80	2.97%	10
2026-09-04 13:16:00	$105.61	BUY	470	$49,636.70	2026-09-14 09:51:00	$108.78	Sold	$1,489.90	3%	10
2026-09-04 13:14:00	$105.62	BUY	470	$49,641.40	2026-09-14 09:51:00	$108.78	Sold	$1,485.20	2.99%	10
2026-09-04 13:13:00	$105.64	BUY	470	$49,650.80	2026-09-14 09:51:00	$108.78	Sold	$1,475.80	2.97%	10
2026-09-04 13:06:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 13:05:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 13:04:00	$105.51	BUY	470	$49,589.70	2026-09-14 09:51:00	$108.78	Sold	$1,536.90	3.1%	10
2026-09-04 13:03:00	$105.49	BUY	470	$49,580.30	2026-09-14 09:51:00	$108.78	Sold	$1,546.30	3.12%	10
2026-09-04 13:02:00	$105.48	BUY	470	$49,575.60	2026-09-14 09:51:00	$108.78	Sold	$1,551.00	3.13%	10
2026-09-04 13:01:00	$105.48	BUY	470	$49,575.60	2026-09-14 09:51:00	$108.78	Sold	$1,551.00	3.13%	10
2026-09-04 13:00:00	$105.46	BUY	470	$49,566.20	2026-09-14 09:51:00	$108.78	Sold	$1,560.40	3.15%	10
2026-09-04 12:59:00	$105.47	BUY	470	$49,570.90	2026-09-14 09:51:00	$108.78	Sold	$1,555.70	3.14%	10
2026-09-04 12:58:00	$105.51	BUY	470	$49,589.70	2026-09-14 09:51:00	$108.78	Sold	$1,536.90	3.1%	10
2026-09-04 12:57:00	$105.51	BUY	470	$49,589.70	2026-09-14 09:51:00	$108.78	Sold	$1,536.90	3.1%	10
2026-09-04 12:56:00	$105.53	BUY	470	$49,599.10	2026-09-14 09:51:00	$108.78	Sold	$1,527.50	3.08%	10
2026-09-04 12:55:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 12:54:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 12:53:00	$105.56	BUY	470	$49,613.20	2026-09-14 09:51:00	$108.78	Sold	$1,513.40	3.05%	10
2026-09-04 12:52:00	$105.58	BUY	470	$49,622.60	2026-09-14 09:51:00	$108.78	Sold	$1,504.00	3.03%	10
2026-09-04 12:51:00	$105.57	BUY	470	$49,617.90	2026-09-14 09:51:00	$108.78	Sold	$1,508.70	3.04%	10
2026-09-04 12:50:00	$105.58	BUY	470	$49,622.60	2026-09-14 09:51:00	$108.78	Sold	$1,504.00	3.03%	10
2026-09-04 12:49:00	$105.55	BUY	470	$49,608.50	2026-09-14 09:51:00	$108.78	Sold	$1,518.10	3.06%	10
2026-09-04 12:48:00	$105.57	BUY	470	$49,617.90	2026-09-14 09:51:00	$108.78	Sold	$1,508.70	3.04%	10
2026-09-04 12:47:00	$105.55	BUY	470	$49,608.50	2026-09-14 09:51:00	$108.78	Sold	$1,518.10	3.06%	10
2026-09-04 12:46:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 12:45:00	$105.61	BUY	470	$49,636.70	2026-09-14 09:51:00	$108.78	Sold	$1,489.90	3%	10
2026-09-04 12:44:00	$105.62	BUY	470	$49,641.40	2026-09-14 09:51:00	$108.78	Sold	$1,485.20	2.99%	10
2026-09-04 12:43:00	$105.60	BUY	470	$49,632.00	2026-09-14 09:51:00	$108.78	Sold	$1,494.60	3.01%	10
2026-09-04 12:42:00	$105.58	BUY	470	$49,622.60	2026-09-14 09:51:00	$108.78	Sold	$1,504.00	3.03%	10
2026-09-04 12:41:00	$105.54	BUY	470	$49,603.80	2026-09-14 09:51:00	$108.78	Sold	$1,522.80	3.07%	10
2026-09-04 12:40:00	$105.58	BUY	470	$49,622.60	2026-09-14 09:51:00	$108.78	Sold	$1,504.00	3.03%	10
2026-09-04 12:39:00	$105.56	BUY	470	$49,613.20	2026-09-14 09:51:00	$108.78	Sold	$1,513.40	3.05%	10
2026-09-04 12:38:00	$105.60	BUY	470	$49,632.00	2026-09-14 09:51:00	$108.78	Sold	$1,494.60	3.01%	10
2026-09-04 12:37:00	$105.59	BUY	470	$49,627.30	2026-09-14 09:51:00	$108.78	Sold	$1,499.30	3.02%	10
2026-09-04 12:36:00	$105.54	BUY	470	$49,603.80	2026-09-14 09:51:00	$108.78	Sold	$1,522.80	3.07%	10
2026-09-04 12:35:00	$105.54	BUY	470	$49,603.80	2026-09-14 09:51:00	$108.78	Sold	$1,522.80	3.07%	10
2026-09-04 12:34:00	$105.56	BUY	470	$49,613.20	2026-09-14 09:51:00	$108.78	Sold	$1,513.40	3.05%	10
2026-09-04 12:33:00	$105.56	BUY	470	$49,613.20	2026-09-14 09:51:00	$108.78	Sold	$1,513.40	3.05%	10
2026-09-04 12:32:00	$105.56	BUY	470	$49,613.20	2026-09-14 09:51:00	$108.78	Sold	$1,513.40	3.05%	10
2026-09-04 12:31:00	$105.53	BUY	470	$49,599.10	2026-09-14 09:51:00	$108.78	Sold	$1,527.50	3.08%	10
2026-09-04 12:30:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 12:29:00	$105.51	BUY	470	$49,589.70	2026-09-14 09:51:00	$108.78	Sold	$1,536.90	3.1%	10
2026-09-04 12:28:00	$105.54	BUY	470	$49,603.80	2026-09-14 09:51:00	$108.78	Sold	$1,522.80	3.07%	10
2026-09-04 12:27:00	$105.52	BUY	470	$49,594.40	2026-09-14 09:51:00	$108.78	Sold	$1,532.20	3.09%	10
2026-09-04 12:26:00	$105.54	BUY	470	$49,603.80	2026-09-14 09:51:00	$108.78	Sold	$1,522.80	3.07%	10
2026-09-04 12:25:00	$105.63	BUY	470	$49,646.10	2026-09-14 09:51:00	$108.78	Sold	$1,480.50	2.98%	10
2026-09-04 12:24:00	$105.60	BUY	470	$49,632.00	2026-09-14 09:51:00	$108.78	Sold	$1,494.60	3.01%	10
2026-09-04 12:23:00	$105.63	BUY	470	$49,646.10	2026-09-14 09:51:00	$108.78	Sold	$1,480.50	2.98%	10
2026-09-04 12:20:00	$105.60	BUY	470	$49,632.00	2026-09-14 09:51:00	$108.78	Sold	$1,494.60	3.01%	10
2026-09-04 12:19:00	$105.61	BUY	470	$49,636.70	2026-09-14 09:51:00	$108.78	Sold	$1,489.90	3%	10
2026-09-04 12:18:00	$105.62	BUY	470	$49,641.40	2026-09-14 09:51:00	$108.78	Sold	$1,485.20	2.99%	10
2026-09-04 12:17:00	$105.63	BUY	470	$49,646.10	2026-09-14 09:51:00	$108.78	Sold	$1,480.50	2.98%	10
2026-09-04 12:16:00	$105.59	BUY	470	$49,627.30	2026-09-14 09:51:00	$108.78	Sold	$1,499.30	3.02%	10
2026-09-04 12:15:00	$105.55	BUY	470	$49,608.50	2026-09-14 09:51:00	$108.78	Sold	$1,518.10	3.06%	10
2026-09-04 12:14:00	$105.58	BUY	470	$49,622.60	2026-09-14 09:51:00	$108.78	Sold	$1,504.00	3.03%	10
2026-09-04 12:13:00	$105.56	BUY	470	$49,613.20	2026-09-14 09:51:00	$108.78	Sold	$1,513.40	3.05%	10
2026-09-04 12:12:00	$105.58	BUY	470	$49,622.60	2026-09-14 09:51:00	$108.78	Sold	$1,504.00	3.03%	10
2026-09-04 12:11:00	$105.54	BUY	470	$49,603.80	2026-09-14 09:51:00	$108.78	Sold	$1,522.80	3.07%	10
2026-09-04 12:10:00	$105.46	BUY	470	$49,566.20	2026-09-14 09:51:00	$108.78	Sold	$1,560.40	3.15%	10
2026-09-04 12:09:00	$105.44	BUY	470	$49,556.80	2026-09-14 09:51:00	$108.78	Sold	$1,569.80	3.17%	10
2026-09-04 12:08:00	$105.42	BUY	470	$49,547.40	2026-09-14 09:51:00	$108.78	Sold	$1,579.20	3.19%	10
2026-09-04 12:07:00	$105.38	BUY	470	$49,528.60	2026-09-14 09:51:00	$108.78	Sold	$1,598.00	3.23%	10
2026-09-04 12:06:00	$105.36	BUY	470	$49,519.20	2026-09-14 09:51:00	$108.78	Sold	$1,607.40	3.25%	10
2026-09-04 12:05:00	$105.40	BUY	470	$49,538.00	2026-09-14 09:51:00	$108.78	Sold	$1,588.60	3.21%	10
2026-09-04 12:04:00	$105.41	BUY	470	$49,542.70	2026-09-14 09:51:00	$108.78	Sold	$1,583.90	3.2%	10
2026-09-04 12:03:00	$105.41	BUY	470	$49,542.70	2026-09-14 09:51:00	$108.78	Sold	$1,583.90	3.2%	10
2026-09-04 12:02:00	$105.44	BUY	470	$49,556.80	2026-09-14 09:51:00	$108.78	Sold	$1,569.80	3.17%	10
2026-09-04 12:01:00	$105.40	BUY	470	$49,538.00	2026-09-14 09:51:00	$108.78	Sold	$1,588.60	3.21%	10
2026-09-04 12:00:00	$105.41	BUY	470	$49,542.70	2026-09-14 09:51:00	$108.78	Sold	$1,583.90	3.2%	10
2026-09-04 11:59:00	$105.42	BUY	470	$49,547.40	2026-09-14 09:51:00	$108.78	Sold	$1,579.20	3.19%	10
2026-09-04 11:58:00	$105.46	BUY	470	$49,566.20	2026-09-14 09:51:00	$108.78	Sold	$1,560.40	3.15%	10
2026-09-04 11:57:00	$105.45	BUY	470	$49,561.50	2026-09-14 09:51:00	$108.78	Sold	$1,565.10	3.16%	10
2026-09-04 11:56:00	$105.44	BUY	470	$49,556.80	2026-09-14 09:51:00	$108.78	Sold	$1,569.80	3.17%	10
2026-09-04 11:55:00	$105.46	BUY	470	$49,566.20	2026-09-14 09:51:00	$108.78	Sold	$1,560.40	3.15%	10
2026-09-04 11:54:00	$105.47	BUY	470	$49,570.90	2026-09-14 09:51:00	$108.78	Sold	$1,555.70	3.14%	10
2026-09-04 11:53:00	$105.46	BUY	470	$49,566.20	2026-09-14 09:51:00	$108.78	Sold	$1,560.40	3.15%	10
2026-09-04 11:52:00	$105.46	BUY	470	$49,566.20	2026-09-14 09:51:00	$108.78	Sold	$1,560.40	3.15%	10
2026-09-04 11:51:00	$105.48	BUY	470	$49,575.60	2026-09-14 09:51:00	$108.78	Sold	$1,551.00	3.13%	10
2026-09-04 11:50:00	$105.43	BUY	470	$49,552.10	2026-09-14 09:51:00	$108.78	Sold	$1,574.50	3.18%	10
2026-09-04 11:49:00	$105.41	BUY	470	$49,542.70	2026-09-14 09:51:00	$108.78	Sold	$1,583.90	3.2%	10
2026-09-04 11:48:00	$105.39	BUY	470	$49,533.30	2026-09-14 09:51:00	$108.78	Sold	$1,593.30	3.22%	10
2026-09-04 11:47:00	$105.39	BUY	470	$49,533.30	2026-09-14 09:51:00	$108.78	Sold	$1,593.30	3.22%	10
2026-09-04 11:46:00	$105.38	BUY	470	$49,528.60	2026-09-14 09:51:00	$108.78	Sold	$1,598.00	3.23%	10
2026-09-04 11:45:00	$105.37	BUY	470	$49,523.90	2026-09-14 09:51:00	$108.78	Sold	$1,602.70	3.24%	10
2026-09-04 11:44:00	$105.32	BUY	470	$49,500.40	2026-09-14 09:51:00	$108.78	Sold	$1,626.20	3.29%	10
2026-09-04 11:43:00	$105.32	BUY	470	$49,500.40	2026-09-14 09:51:00	$108.78	Sold	$1,626.20	3.29%	10
2026-09-04 11:42:00	$105.31	BUY	470	$49,495.70	2026-09-14 09:51:00	$108.78	Sold	$1,630.90	3.3%	10
2026-09-04 11:41:00	$105.27	BUY	470	$49,476.90	2026-09-14 09:51:00	$108.78	Sold	$1,649.70	3.33%	10
2026-09-04 11:40:00	$105.30	BUY	470	$49,491.00	2026-09-14 09:51:00	$108.78	Sold	$1,635.60	3.3%	10
2026-09-04 11:39:00	$105.31	BUY	470	$49,495.70	2026-09-14 09:51:00	$108.78	Sold	$1,630.90	3.3%	10
2026-09-04 11:38:00	$105.30	BUY	470	$49,491.00	2026-09-14 09:51:00	$108.78	Sold	$1,635.60	3.3%	10
2026-09-04 11:37:00	$105.34	BUY	470	$49,509.80	2026-09-14 09:51:00	$108.78	Sold	$1,616.80	3.27%	10
2026-09-04 11:36:00	$105.34	BUY	470	$49,509.80	2026-09-14 09:51:00	$108.78	Sold	$1,616.80	3.27%	10
2026-09-04 11:35:00	$105.36	BUY	470	$49,519.20	2026-09-14 09:51:00	$108.78	Sold	$1,607.40	3.25%	10
2026-09-04 11:34:00	$105.37	BUY	470	$49,523.90	2026-09-14 09:51:00	$108.78	Sold	$1,602.70	3.24%	10
2026-09-04 11:33:00	$105.41	BUY	470	$49,542.70	2026-09-14 09:51:00	$108.78	Sold	$1,583.90	3.2%	10
2026-09-04 11:32:00	$105.37	BUY	470	$49,523.90	2026-09-14 09:51:00	$108.78	Sold	$1,602.70	3.24%	10
2026-09-04 11:31:00	$105.37	BUY	470	$49,523.90	2026-09-14 09:51:00	$108.78	Sold	$1,602.70	3.24%	10
2026-09-04 11:30:00	$105.43	BUY	470	$49,552.10	2026-09-14 09:51:00	$108.78	Sold	$1,574.50	3.18%	10
2026-09-04 11:29:00	$105.43	BUY	470	$49,552.10	2026-09-14 09:51:00	$108.78	Sold	$1,574.50	3.18%	10
2026-09-04 11:28:00	$105.44	BUY	470	$49,556.80	2026-09-14 09:51:00	$108.78	Sold	$1,569.80	3.17%	10
2026-09-04 11:27:00	$105.45	BUY	470	$49,561.50	2026-09-14 09:51:00	$108.78	Sold	$1,565.10	3.16%	10
2026-09-04 11:26:00	$105.40	BUY	470	$49,538.00	2026-09-14 09:51:00	$108.78	Sold	$1,588.60	3.21%	10
2026-09-04 11:25:00	$105.45	BUY	470	$49,561.50	2026-09-14 09:51:00	$108.78	Sold	$1,565.10	3.16%	10
2026-09-04 11:24:00	$105.40	BUY	470	$49,538.00	2026-09-14 09:51:00	$108.78	Sold	$1,588.60	3.21%	10
2026-09-04 11:23:00	$105.41	BUY	470	$49,542.70	2026-09-14 09:51:00	$108.78	Sold	$1,583.90	3.2%	10
2026-09-04 11:22:00	$105.53	BUY	470	$49,599.10	2026-09-14 09:51:00	$108.78	Sold	$1,527.50	3.08%	10
2026-09-04 11:21:00	$105.56	BUY	470	$49,613.20	2026-09-14 09:51:00	$108.78	Sold	$1,513.40	3.05%	10
2026-09-04 11:20:00	$105.48	BUY	470	$49,575.60	2026-09-14 09:51:00	$108.78	Sold	$1,551.00	3.13%	10
2026-09-04 11:19:00	$105.49	BUY	470	$49,580.30	2026-09-14 09:51:00	$108.78	Sold	$1,546.30	3.12%	10
2026-09-04 11:18:00	$105.44	BUY	470	$49,556.80	2026-09-14 09:51:00	$108.78	Sold	$1,569.80	3.17%	10
2026-09-04 11:17:00	$105.42	BUY	470	$49,547.40	2026-09-14 09:51:00	$108.78	Sold	$1,579.20	3.19%	10
2026-09-04 11:16:00	$105.41	BUY	470	$49,542.70	2026-09-14 09:51:00	$108.78	Sold	$1,583.90	3.2%	10
2026-09-04 11:15:00	$105.37	BUY	470	$49,523.90	2026-09-14 09:51:00	$108.78	Sold	$1,602.70	3.24%	10
2026-09-04 11:14:00	$105.30	BUY	470	$49,491.00	2026-09-14 09:51:00	$108.78	Sold	$1,635.60	3.3%	10
2026-09-04 11:13:00	$105.27	BUY	470	$49,476.90	2026-09-14 09:51:00	$108.78	Sold	$1,649.70	3.33%	10
2026-09-04 11:12:00	$105.26	BUY	470	$49,472.20	2026-09-14 09:51:00	$108.78	Sold	$1,654.40	3.34%	10
2026-09-04 11:11:00	$105.25	BUY	470	$49,467.50	2026-09-14 09:51:00	$108.78	Sold	$1,659.10	3.35%	10
2026-09-04 11:10:00	$105.20	BUY	470	$49,444.00	2026-09-14 09:51:00	$108.78	Sold	$1,682.60	3.4%	10
2026-09-04 11:09:00	$105.29	BUY	470	$49,486.30	2026-09-14 09:51:00	$108.78	Sold	$1,640.30	3.31%	10
2026-09-04 11:08:00	$105.24	BUY	470	$49,462.80	2026-09-14 09:51:00	$108.78	Sold	$1,663.80	3.36%	10
2026-09-04 11:07:00	$105.23	BUY	470	$49,458.10	2026-09-14 09:51:00	$108.78	Sold	$1,668.50	3.37%	10
2026-09-04 11:06:00	$105.21	BUY	470	$49,448.70	2026-09-14 09:51:00	$108.78	Sold	$1,677.90	3.39%	10
2026-09-04 11:05:00	$105.23	BUY	470	$49,458.10	2026-09-14 09:51:00	$108.78	Sold	$1,668.50	3.37%	10
2026-09-04 11:04:00	$105.21	BUY	470	$49,448.70	2026-09-14 09:51:00	$108.78	Sold	$1,677.90	3.39%	10
2026-09-04 11:03:00	$105.26	BUY	470	$49,472.20	2026-09-14 09:51:00	$108.78	Sold	$1,654.40	3.34%	10
2026-09-04 11:02:00	$105.27	BUY	470	$49,476.90	2026-09-14 09:51:00	$108.78	Sold	$1,649.70	3.33%	10
2026-09-04 11:01:00	$105.26	BUY	470	$49,472.20	2026-09-14 09:51:00	$108.78	Sold	$1,654.40	3.34%	10
2026-09-04 11:00:00	$105.28	BUY	470	$49,481.60	2026-09-14 09:51:00	$108.78	Sold	$1,645.00	3.32%	10
2026-09-04 10:59:00	$105.31	BUY	470	$49,495.70	2026-09-14 09:51:00	$108.78	Sold	$1,630.90	3.3%	10
2026-09-04 10:58:00	$105.33	BUY	470	$49,505.10	2026-09-14 09:51:00	$108.78	Sold	$1,621.50	3.28%	10
2026-09-04 10:57:00	$105.28	BUY	470	$49,481.60	2026-09-14 09:51:00	$108.78	Sold	$1,645.00	3.32%	10
2026-09-04 10:56:00	$105.27	BUY	470	$49,476.90	2026-09-14 09:51:00	$108.78	Sold	$1,649.70	3.33%	10
2026-09-04 10:55:00	$105.30	BUY	470	$49,491.00	2026-09-14 09:51:00	$108.78	Sold	$1,635.60	3.3%	10
2026-09-04 10:54:00	$105.24	BUY	470	$49,462.80	2026-09-14 09:51:00	$108.78	Sold	$1,663.80	3.36%	10
2026-09-04 10:53:00	$105.25	BUY	470	$49,467.50	2026-09-14 09:51:00	$108.78	Sold	$1,659.10	3.35%	10
2026-09-04 10:52:00	$105.24	BUY	470	$49,462.80	2026-09-14 09:51:00	$108.78	Sold	$1,663.80	3.36%	10
2026-09-04 10:51:00	$105.27	BUY	470	$49,476.90	2026-09-14 09:51:00	$108.78	Sold	$1,649.70	3.33%	10
2026-09-04 10:50:00	$105.32	BUY	470	$49,500.40	2026-09-14 09:51:00	$108.78	Sold	$1,626.20	3.29%	10
2026-09-04 10:49:00	$105.28	BUY	470	$49,481.60	2026-09-14 09:51:00	$108.78	Sold	$1,645.00	3.32%	10
2026-09-04 10:48:00	$105.26	BUY	470	$49,472.20	2026-09-14 09:51:00	$108.78	Sold	$1,654.40	3.34%	10
2026-09-04 10:47:00	$105.22	BUY	470	$49,453.40	2026-09-14 09:51:00	$108.78	Sold	$1,673.20	3.38%	10
2026-09-04 10:46:00	$105.34	BUY	470	$49,509.80	2026-09-14 09:51:00	$108.78	Sold	$1,616.80	3.27%	10
2026-09-04 10:45:00	$105.38	BUY	470	$49,528.60	2026-09-14 09:51:00	$108.78	Sold	$1,598.00	3.23%	10
2026-09-04 10:44:00	$105.33	BUY	470	$49,505.10	2026-09-14 09:51:00	$108.78	Sold	$1,621.50	3.28%	10
2026-09-04 10:43:00	$105.33	BUY	470	$49,505.10	2026-09-14 09:51:00	$108.78	Sold	$1,621.50	3.28%	10
2026-09-04 10:42:00	$105.33	BUY	470	$49,505.10	2026-09-14 09:51:00	$108.78	Sold	$1,621.50	3.28%	10
2026-09-04 10:41:00	$105.35	BUY	470	$49,514.50	2026-09-14 09:51:00	$108.78	Sold	$1,612.10	3.26%	10
2026-09-04 10:40:00	$105.32	BUY	470	$49,500.40	2026-09-14 09:51:00	$108.78	Sold	$1,626.20	3.29%	10
2026-09-04 10:39:00	$105.36	BUY	470	$49,519.20	2026-09-14 09:51:00	$108.78	Sold	$1,607.40	3.25%	10
2026-09-04 10:38:00	$105.30	BUY	470	$49,491.00	2026-09-14 09:51:00	$108.78	Sold	$1,635.60	3.3%	10
2026-09-04 10:37:00	$105.30	BUY	470	$49,491.00	2026-09-14 09:51:00	$108.78	Sold	$1,635.60	3.3%	10
2026-09-04 10:36:00	$105.32	BUY	470	$49,500.40	2026-09-14 09:51:00	$108.78	Sold	$1,626.20	3.29%	10
2026-09-04 10:35:00	$105.29	BUY	470	$49,486.30	2026-09-14 09:51:00	$108.78	Sold	$1,640.30	3.31%	10
2026-09-04 10:34:00	$105.27	BUY	470	$49,476.90	2026-09-14 09:51:00	$108.78	Sold	$1,649.70	3.33%	10
2026-09-04 10:33:00	$105.32	BUY	470	$49,500.40	2026-09-14 09:51:00	$108.78	Sold	$1,626.20	3.29%	10
2026-09-04 10:32:00	$105.29	BUY	470	$49,486.30	2026-09-14 09:51:00	$108.78	Sold	$1,640.30	3.31%	10
2026-09-04 10:31:00	$105.25	BUY	470	$49,467.50	2026-09-14 09:51:00	$108.78	Sold	$1,659.10	3.35%	10
2026-09-04 10:30:00	$105.27	BUY	470	$49,476.90	2026-09-14 09:51:00	$108.78	Sold	$1,649.70	3.33%	10
2026-09-04 10:29:00	$105.20	BUY	470	$49,444.00	2026-09-14 09:51:00	$108.78	Sold	$1,682.60	3.4%	10
2026-09-04 10:28:00	$105.24	BUY	470	$49,462.80	2026-09-14 09:51:00	$108.78	Sold	$1,663.80	3.36%	10
2026-09-04 10:27:00	$105.31	BUY	470	$49,495.70	2026-09-14 09:51:00	$108.78	Sold	$1,630.90	3.3%	10
2026-09-04 10:26:00	$105.34	BUY	470	$49,509.80	2026-09-14 09:51:00	$108.78	Sold	$1,616.80	3.27%	10
2026-09-04 10:25:00	$105.40	BUY	470	$49,538.00	2026-09-14 09:51:00	$108.78	Sold	$1,588.60	3.21%	10
2026-09-04 10:24:00	$105.41	BUY	470	$49,542.70	2026-09-14 09:51:00	$108.78	Sold	$1,583.90	3.2%	10
2026-09-04 10:23:00	$105.46	BUY	470	$49,566.20	2026-09-14 09:51:00	$108.78	Sold	$1,560.40	3.15%	10
2026-09-04 10:22:00	$105.51	BUY	470	$49,589.70	2026-09-14 09:51:00	$108.78	Sold	$1,536.90	3.1%	10
2026-09-04 10:21:00	$105.49	BUY	470	$49,580.30	2026-09-14 09:51:00	$108.78	Sold	$1,546.30	3.12%	10
2026-09-04 10:20:00	$105.49	BUY	470	$49,580.30	2026-09-14 09:51:00	$108.78	Sold	$1,546.30	3.12%	10
2026-09-04 10:19:00	$105.57	BUY	470	$49,617.90	2026-09-14 09:51:00	$108.78	Sold	$1,508.70	3.04%	10
2026-09-04 10:18:00	$105.61	BUY	470	$49,636.70	2026-09-14 09:51:00	$108.78	Sold	$1,489.90	3%	10
2026-09-04 10:17:00	$105.67	BUY	470	$49,664.90	2026-09-14 09:51:00	$108.78	Sold	$1,461.70	2.94%	10
2026-09-04 10:16:00	$105.71	BUY	470	$49,683.70	2026-09-14 09:51:00	$108.78	Sold	$1,442.90	2.9%	10
2026-09-04 10:15:00	$105.66	BUY	470	$49,660.20	2026-09-14 09:51:00	$108.78	Sold	$1,466.40	2.95%	10
2026-09-04 10:14:00	$105.70	BUY	470	$49,679.00	2026-09-14 09:51:00	$108.78	Sold	$1,447.60	2.91%	10
2026-09-04 10:13:00	$105.74	BUY	470	$49,697.80	2026-09-14 09:51:00	$108.78	Sold	$1,428.80	2.87%	10
2026-09-04 10:12:00	$105.71	BUY	470	$49,683.70	2026-09-14 09:51:00	$108.78	Sold	$1,442.90	2.9%	10
2026-09-04 10:11:00	$105.75	BUY	470	$49,702.50	2026-09-14 09:51:00	$108.78	Sold	$1,424.10	2.87%	10
2026-09-04 10:10:00	$105.75	BUY	470	$49,702.50	2026-09-14 09:51:00	$108.78	Sold	$1,424.10	2.87%	10
2026-09-04 10:09:00	$105.69	BUY	470	$49,674.30	2026-09-14 09:51:00	$108.78	Sold	$1,452.30	2.92%	10
2026-09-04 10:08:00	$105.72	BUY	470	$49,688.40	2026-09-14 09:51:00	$108.78	Sold	$1,438.20	2.89%	10
2026-09-04 10:07:00	$105.83	BUY	470	$49,740.10	2026-09-14 09:51:00	$108.78	Sold	$1,386.50	2.79%	10
2026-09-04 10:06:00	$105.88	BUY	470	$49,763.60	2026-09-14 09:51:00	$108.78	Sold	$1,363.00	2.74%	10
2026-09-04 10:05:00	$105.88	BUY	470	$49,763.60	2026-09-14 09:51:00	$108.78	Sold	$1,363.00	2.74%	10
2026-09-04 10:04:00	$105.87	BUY	470	$49,758.90	2026-09-14 09:51:00	$108.78	Sold	$1,367.70	2.75%	10
2026-09-04 10:03:00	$105.74	BUY	470	$49,697.80	2026-09-14 09:51:00	$108.78	Sold	$1,428.80	2.87%	10
2026-09-04 10:02:00	$105.69	BUY	470	$49,674.30	2026-09-14 09:51:00	$108.78	Sold	$1,452.30	2.92%	10
2026-09-04 10:01:00	$105.82	BUY	470	$49,735.40	2026-09-14 09:51:00	$108.78	Sold	$1,391.20	2.8%	10
2026-09-04 10:00:00	$105.82	BUY	470	$49,735.40	2026-09-14 09:51:00	$108.78	Sold	$1,391.20	2.8%	10
2026-09-04 09:59:00	$105.80	BUY	470	$49,726.00	2026-09-14 09:51:00	$108.78	Sold	$1,400.60	2.82%	10
2026-09-04 09:58:00	$105.97	BUY	470	$49,805.90	2026-09-14 09:51:00	$108.78	Sold	$1,320.70	2.65%	10
2026-09-04 09:57:00	$106.03	BUY	470	$49,834.10	2026-09-14 09:51:00	$108.78	Sold	$1,292.50	2.59%	10
2026-09-04 09:56:00	$106.03	BUY	470	$49,834.10	2026-09-14 09:51:00	$108.78	Sold	$1,292.50	2.59%	10
2026-09-04 09:55:00	$106.05	BUY	470	$49,843.50	2026-09-14 09:51:00	$108.78	Sold	$1,283.10	2.57%	10
2026-09-04 09:54:00	$105.90	BUY	470	$49,773.00	2026-09-14 09:51:00	$108.78	Sold	$1,353.60	2.72%	10
2026-09-04 09:53:00	$105.96	BUY	470	$49,801.20	2026-09-14 09:51:00	$108.78	Sold	$1,325.40	2.66%	10
2026-09-04 09:52:00	$106.13	BUY	470	$49,881.10	2026-09-14 09:51:00	$108.78	Sold	$1,245.50	2.5%	10
2026-09-04 09:51:00	$106.11	BUY	470	$49,871.70	2026-09-14 09:51:00	$108.78	Sold	$1,254.90	2.52%	10
2026-09-04 09:50:00	$106.20	BUY	470	$49,914.00	2026-09-14 09:51:00	$108.78	Sold	$1,212.60	2.43%	10
2026-09-04 09:49:00	$106.38	BUY	470	$49,998.60	2026-09-14 09:51:00	$108.78	Sold	$1,128.00	2.26%	10
2026-09-04 09:48:00	$106.22	BUY	470	$49,923.40	2026-09-14 09:51:00	$108.78	Sold	$1,203.20	2.41%	10
2026-09-04 09:47:00	$106.26	BUY	470	$49,942.20	2026-09-14 09:51:00	$108.78	Sold	$1,184.40	2.37%	10
2026-09-04 09:46:00	$106.27	BUY	470	$49,946.90	2026-09-14 09:51:00	$108.78	Sold	$1,179.70	2.36%	10
2026-09-04 09:45:00	$106.36	BUY	470	$49,989.20	2026-09-14 09:51:00	$108.78	Sold	$1,137.40	2.28%	10
2026-09-04 09:44:00	$106.32	BUY	470	$49,970.40	2026-09-14 09:51:00	$108.78	Sold	$1,156.20	2.31%	10
2026-09-04 09:43:00	$106.26	BUY	470	$49,942.20	2026-09-14 09:51:00	$108.78	Sold	$1,184.40	2.37%	10
2026-09-04 09:42:00	$106.30	BUY	470	$49,961.00	2026-09-14 09:51:00	$108.78	Sold	$1,165.60	2.33%	10
2026-09-04 09:41:00	$106.35	BUY	470	$49,984.50	2026-09-14 09:51:00	$108.78	Sold	$1,142.10	2.28%	10
2026-09-04 09:40:00	$106.25	BUY	470	$49,937.50	2026-09-14 09:51:00	$108.78	Sold	$1,189.10	2.38%	10
2026-09-04 09:39:00	$106.36	BUY	470	$49,989.20	2026-09-14 09:51:00	$108.78	Sold	$1,137.40	2.28%	10
2026-09-04 09:38:00	$106.51	BUY	470	$50,059.70	2026-09-14 09:51:00	$108.78	Sold	$1,066.90	2.13%	10
2026-09-04 09:34:00	$106.50	BUY	470	$50,055.00	2026-09-14 09:51:00	$108.78	Sold	$1,071.60	2.14%	10
2026-09-04 09:33:00	$106.49	BUY	470	$50,050.30	2026-09-14 09:51:00	$108.78	Sold	$1,076.30	2.15%	10
2026-09-04 09:32:00	$106.27	BUY	470	$49,946.90	2026-09-14 09:51:00	$108.78	Sold	$1,179.70	2.36%	10
2026-09-04 09:31:00	$106.26	BUY	470	$49,942.20	2026-09-14 09:51:00	$108.78	Sold	$1,184.40	2.37%	10
2026-09-02 09:30:00	$106.52	BUY	470	$50,064.40	2026-09-14 09:51:00	$108.78	Sold	$1,062.20	2.12%	12
2026-09-01 15:59:00	$106.23	BUY	470	$49,928.10	2026-09-14 09:51:00	$108.78	Sold	$1,198.50	2.4%	13
2026-09-01 15:58:00	$106.27	BUY	470	$49,946.90	2026-09-14 09:51:00	$108.78	Sold	$1,179.70	2.36%	13
2026-09-01 15:57:00	$106.23	BUY	470	$49,928.10	2026-09-14 09:51:00	$108.78	Sold	$1,198.50	2.4%	13
2026-09-01 15:56:00	$106.29	BUY	470	$49,953.90	2026-09-14 09:51:00	$108.78	Sold	$1,172.65	2.35%	13
2026-09-01 15:55:00	$106.19	BUY	470	$49,909.30	2026-09-14 09:51:00	$108.78	Sold	$1,217.30	2.44%	13
2026-09-01 15:54:00	$106.38	BUY	470	$49,998.60	2026-09-14 09:51:00	$108.78	Sold	$1,128.00	2.26%	13
2026-09-01 15:53:00	$106.38	BUY	470	$49,998.60	2026-09-14 09:51:00	$108.78	Sold	$1,128.00	2.26%	13
2026-09-01 15:52:00	$106.41	BUY	470	$50,012.70	2026-09-14 09:51:00	$108.78	Sold	$1,113.90	2.23%	13
2026-09-01 15:51:00	$106.43	BUY	470	$50,022.10	2026-09-14 09:51:00	$108.78	Sold	$1,104.50	2.21%	13
2026-09-01 15:50:00	$106.45	BUY	470	$50,031.50	2026-09-14 09:51:00	$108.78	Sold	$1,095.10	2.19%	13
2026-09-01 15:49:00	$106.31	BUY	470	$49,965.70	2026-09-14 09:51:00	$108.78	Sold	$1,160.90	2.32%	13
2026-09-01 15:48:00	$106.28	BUY	470	$49,949.20	2026-09-14 09:51:00	$108.78	Sold	$1,177.35	2.36%	13
2026-09-01 15:47:00	$106.31	BUY	470	$49,965.70	2026-09-14 09:51:00	$108.78	Sold	$1,160.90	2.32%	13
2026-09-01 15:46:00	$106.25	BUY	470	$49,937.50	2026-09-14 09:51:00	$108.78	Sold	$1,189.10	2.38%	13
2026-09-01 15:45:00	$106.29	BUY	470	$49,956.30	2026-09-14 09:51:00	$108.78	Sold	$1,170.30	2.34%	13
2026-09-01 15:44:00	$106.27	BUY	470	$49,946.90	2026-09-14 09:51:00	$108.78	Sold	$1,179.70	2.36%	13
2026-09-01 15:43:00	$106.21	BUY	470	$49,916.40	2026-09-14 09:51:00	$108.78	Sold	$1,210.25	2.42%	13
2026-09-01 15:42:00	$106.23	BUY	470	$49,925.80	2026-09-14 09:51:00	$108.78	Sold	$1,200.85	2.41%	13
2026-09-01 15:41:00	$106.24	BUY	470	$49,932.80	2026-09-14 09:51:00	$108.78	Sold	$1,193.80	2.39%	13
2026-09-01 15:40:00	$106.29	BUY	470	$49,956.30	2026-09-14 09:51:00	$108.78	Sold	$1,170.30	2.34%	13
2026-09-01 15:39:00	$106.21	BUY	470	$49,918.70	2026-09-14 09:51:00	$108.78	Sold	$1,207.90	2.42%	13
2026-09-01 15:38:00	$106.23	BUY	470	$49,925.80	2026-09-14 09:51:00	$108.78	Sold	$1,200.85	2.41%	13
2026-09-01 15:37:00	$106.27	BUY	470	$49,946.90	2026-09-14 09:51:00	$108.78	Sold	$1,179.70	2.36%	13
2026-09-01 15:36:00	$106.29	BUY	470	$49,956.30	2026-09-14 09:51:00	$108.78	Sold	$1,170.30	2.34%	13
2026-09-01 15:35:00	$106.33	BUY	470	$49,972.80	2026-09-14 09:51:00	$108.78	Sold	$1,153.85	2.31%	13
2026-09-01 15:34:00	$106.31	BUY	470	$49,965.70	2026-09-14 09:51:00	$108.78	Sold	$1,160.90	2.32%	13
2026-09-01 15:33:00	$106.20	BUY	470	$49,914.00	2026-09-14 09:51:00	$108.78	Sold	$1,212.60	2.43%	13
2026-09-01 15:32:00	$106.21	BUY	470	$49,918.70	2026-09-14 09:51:00	$108.78	Sold	$1,207.90	2.42%	13
2026-09-01 15:31:00	$106.23	BUY	470	$49,928.10	2026-09-14 09:51:00	$108.78	Sold	$1,198.50	2.4%	13
2026-09-01 15:30:00	$106.24	BUY	470	$49,932.80	2026-09-14 09:51:00	$108.78	Sold	$1,193.80	2.39%	13
2026-09-01 15:29:00	$106.29	BUY	470	$49,956.30	2026-09-14 09:51:00	$108.78	Sold	$1,170.30	2.34%	13
2026-09-01 15:28:00	$106.24	BUY	470	$49,932.80	2026-09-14 09:51:00	$108.78	Sold	$1,193.80	2.39%	13
2026-09-01 15:27:00	$106.30	BUY	470	$49,958.60	2026-09-14 09:51:00	$108.78	Sold	$1,167.95	2.34%	13
2026-09-01 15:26:00	$106.27	BUY	470	$49,944.60	2026-09-14 09:51:00	$108.78	Sold	$1,182.05	2.37%	13
2026-09-01 15:25:00	$106.34	BUY	470	$49,977.40	2026-09-14 09:51:00	$108.78	Sold	$1,149.15	2.3%	13
2026-09-01 15:24:00	$106.27	BUY	470	$49,946.90	2026-09-14 09:51:00	$108.78	Sold	$1,179.70	2.36%	13
2026-09-01 15:23:00	$106.32	BUY	470	$49,970.40	2026-09-14 09:51:00	$108.78	Sold	$1,156.20	2.31%	13
2026-09-01 15:22:00	$106.40	BUY	470	$50,005.60	2026-09-14 09:51:00	$108.78	Sold	$1,120.95	2.24%	13
2026-09-01 15:21:00	$106.39	BUY	470	$50,003.30	2026-09-14 09:51:00	$108.78	Sold	$1,123.30	2.25%	13
2026-09-01 15:20:00	$106.42	BUY	470	$50,017.40	2026-09-14 09:51:00	$108.78	Sold	$1,109.20	2.22%	13
2026-09-01 15:19:00	$106.45	BUY	470	$50,031.50	2026-09-14 09:51:00	$108.78	Sold	$1,095.10	2.19%	13
2026-09-01 15:18:00	$106.44	BUY	470	$50,026.80	2026-09-14 09:51:00	$108.78	Sold	$1,099.80	2.2%	13
2026-09-01 15:17:00	$106.43	BUY	470	$50,022.10	2026-09-14 09:51:00	$108.78	Sold	$1,104.50	2.21%	13
2026-09-01 15:16:00	$106.49	BUY	470	$50,047.90	2026-09-14 09:51:00	$108.78	Sold	$1,078.65	2.16%	13
2026-09-01 15:15:00	$106.49	BUY	470	$50,050.30	2026-09-14 09:51:00	$108.78	Sold	$1,076.30	2.15%	13
2026-09-01 15:14:00	$106.48	BUY	470	$50,045.60	2026-09-14 09:51:00	$108.78	Sold	$1,081.00	2.16%	13
2026-09-01 15:13:00	$106.53	BUY	470	$50,066.80	2026-09-14 09:51:00	$108.78	Sold	$1,059.85	2.12%	13
2026-09-01 15:12:00	$106.51	BUY	470	$50,059.70	2026-09-14 09:51:00	$108.78	Sold	$1,066.90	2.13%	13
2026-09-01 15:11:00	$106.50	BUY	470	$50,052.60	2026-09-14 09:51:00	$108.78	Sold	$1,073.95	2.15%	13
2026-09-01 15:10:00	$106.47	BUY	470	$50,040.90	2026-09-14 09:51:00	$108.78	Sold	$1,085.70	2.17%	13
2026-09-01 15:09:00	$106.43	BUY	470	$50,022.10	2026-09-14 09:51:00	$108.78	Sold	$1,104.50	2.21%	13
2026-09-01 15:08:00	$106.43	BUY	470	$50,019.80	2026-09-14 09:51:00	$108.78	Sold	$1,106.85	2.21%	13
2026-09-01 15:07:00	$106.43	BUY	470	$50,022.10	2026-09-14 09:51:00	$108.78	Sold	$1,104.50	2.21%	13
2026-09-01 15:06:00	$106.44	BUY	470	$50,026.80	2026-09-14 09:51:00	$108.78	Sold	$1,099.80	2.2%	13
2026-09-01 15:05:00	$106.45	BUY	470	$50,030.90	2026-09-14 09:51:00	$108.78	Sold	$1,095.71	2.19%	13
2026-09-01 15:04:00	$106.46	BUY	470	$50,036.20	2026-09-14 09:51:00	$108.78	Sold	$1,090.40	2.18%	13
2026-09-01 15:03:00	$106.44	BUY	470	$50,026.80	2026-09-14 09:51:00	$108.78	Sold	$1,099.80	2.2%	13
2026-09-01 15:02:00	$106.43	BUY	470	$50,022.10	2026-09-14 09:51:00	$108.78	Sold	$1,104.50	2.21%	13
2026-09-01 15:01:00	$106.43	BUY	470	$50,022.10	2026-09-14 09:51:00	$108.78	Sold	$1,104.50	2.21%	13
2026-09-01 15:00:00	$106.45	BUY	470	$50,031.50	2026-09-14 09:51:00	$108.78	Sold	$1,095.10	2.19%	13
2026-09-01 14:59:00	$106.38	BUY	470	$49,998.60	2026-09-14 09:51:00	$108.78	Sold	$1,128.00	2.26%	13
2026-09-01 14:58:00	$106.44	BUY	470	$50,026.80	2026-09-14 09:51:00	$108.78	Sold	$1,099.80	2.2%	13
2026-09-01 14:57:00	$106.42	BUY	470	$50,017.40	2026-09-14 09:51:00	$108.78	Sold	$1,109.20	2.22%	13
2026-09-01 14:56:00	$106.42	BUY	470	$50,017.40	2026-09-14 09:51:00	$108.78	Sold	$1,109.20	2.22%	13
2026-09-01 14:55:00	$106.43	BUY	470	$50,019.80	2026-09-14 09:51:00	$108.78	Sold	$1,106.85	2.21%	13
2026-09-01 14:54:00	$106.39	BUY	470	$50,000.90	2026-09-14 09:51:00	$108.78	Sold	$1,125.65	2.25%	13
2026-09-01 14:53:00	$106.39	BUY	470	$50,003.30	2026-09-14 09:51:00	$108.78	Sold	$1,123.30	2.25%	13
2026-09-01 14:52:00	$106.41	BUY	470	$50,012.70	2026-09-14 09:51:00	$108.78	Sold	$1,113.90	2.23%	13
2026-09-01 14:51:00	$106.38	BUY	470	$49,998.60	2026-09-14 09:51:00	$108.78	Sold	$1,128.00	2.26%	13
2026-09-01 14:50:00	$106.41	BUY	470	$50,012.70	2026-09-14 09:51:00	$108.78	Sold	$1,113.90	2.23%	13
2026-09-01 14:49:00	$106.37	BUY	470	$49,993.90	2026-09-14 09:51:00	$108.78	Sold	$1,132.70	2.27%	13
2026-09-01 14:48:00	$106.38	BUY	470	$49,996.20	2026-09-14 09:51:00	$108.78	Sold	$1,130.35	2.26%	13
2026-09-01 14:47:00	$106.40	BUY	470	$50,008.00	2026-09-14 09:51:00	$108.78	Sold	$1,118.60	2.24%	13
2026-09-01 14:46:00	$106.40	BUY	470	$50,008.00	2026-09-14 09:51:00	$108.78	Sold	$1,118.60	2.24%	13
2026-09-01 14:45:00	$106.43	BUY	470	$50,022.10	2026-09-14 09:51:00	$108.78	Sold	$1,104.50	2.21%	13
2026-09-01 14:44:00	$106.44	BUY	470	$50,026.80	2026-09-14 09:51:00	$108.78	Sold	$1,099.80	2.2%	13
2026-09-01 14:43:00	$106.44	BUY	470	$50,027.30	2026-09-14 09:51:00	$108.78	Sold	$1,099.28	2.2%	13
2026-09-01 14:42:00	$106.49	BUY	470	$50,050.30	2026-09-14 09:51:00	$108.78	Sold	$1,076.30	2.15%	13
2026-09-01 14:41:00	$106.55	BUY	470	$50,078.50	2026-09-14 09:51:00	$108.78	Sold	$1,048.10	2.09%	13
2026-09-01 14:40:00	$106.51	BUY	470	$50,059.70	2026-09-14 09:51:00	$108.78	Sold	$1,066.90	2.13%	13
2026-09-01 14:39:00	$106.52	BUY	470	$50,064.40	2026-09-14 09:51:00	$108.78	Sold	$1,062.20	2.12%	13
2026-09-01 14:38:00	$106.52	BUY	470	$50,064.40	2026-09-14 09:51:00	$108.78	Sold	$1,062.20	2.12%	13
2026-09-01 14:37:00	$106.56	BUY	470	$50,083.20	2026-09-14 09:51:00	$108.78	Sold	$1,043.40	2.08%	13
2026-09-01 14:36:00	$106.48	BUY	470	$50,045.60	2026-09-14 09:51:00	$108.78	Sold	$1,081.00	2.16%	13
2026-09-01 14:35:00	$106.50	BUY	470	$50,055.00	2026-09-14 09:51:00	$108.78	Sold	$1,071.60	2.14%	13
2026-09-01 14:34:00	$106.52	BUY	470	$50,062.10	2026-09-14 09:51:00	$108.78	Sold	$1,064.55	2.13%	13
2026-09-01 14:33:00	$106.53	BUY	470	$50,069.10	2026-09-14 09:51:00	$108.78	Sold	$1,057.50	2.11%	13
2026-09-01 14:32:00	$106.42	BUY	470	$50,017.40	2026-09-14 09:51:00	$108.78	Sold	$1,109.20	2.22%	13
2026-09-01 14:31:00	$106.44	BUY	470	$50,024.40	2026-09-14 09:51:00	$108.78	Sold	$1,102.15	2.2%	13
2026-09-01 14:30:00	$106.42	BUY	470	$50,017.40	2026-09-14 09:51:00	$108.78	Sold	$1,109.20	2.22%	13
2026-09-01 14:29:00	$106.42	BUY	470	$50,015.10	2026-09-14 09:51:00	$108.78	Sold	$1,111.55	2.22%	13
2026-09-01 14:28:00	$106.42	BUY	470	$50,017.40	2026-09-14 09:51:00	$108.78	Sold	$1,109.20	2.22%	13
2026-09-01 14:27:00	$106.45	BUY	470	$50,031.50	2026-09-14 09:51:00	$108.78	Sold	$1,095.10	2.19%	13
2026-09-01 14:26:00	$106.48	BUY	470	$50,045.60	2026-09-14 09:51:00	$108.78	Sold	$1,081.00	2.16%	13
2026-09-01 14:25:00	$106.42	BUY	470	$50,017.40	2026-09-14 09:51:00	$108.78	Sold	$1,109.20	2.22%	13
2026-09-01 14:24:00	$106.48	BUY	470	$50,045.60	2026-09-14 09:51:00	$108.78	Sold	$1,081.00	2.16%	13
2026-09-01 14:23:00	$106.50	BUY	470	$50,055.00	2026-09-14 09:51:00	$108.78	Sold	$1,071.60	2.14%	13
2026-09-01 14:22:00	$106.45	BUY	470	$50,031.50	2026-09-14 09:51:00	$108.78	Sold	$1,095.10	2.19%	13
2026-09-01 14:21:00	$106.49	BUY	470	$50,050.30	2026-09-14 09:51:00	$108.78	Sold	$1,076.30	2.15%	13
2026-09-01 14:20:00	$106.57	BUY	470	$50,087.90	2026-09-14 09:51:00	$108.78	Sold	$1,038.70	2.07%	13
2026-09-01 14:19:00	$106.56	BUY	470	$50,083.20	2026-09-14 09:51:00	$108.78	Sold	$1,043.40	2.08%	13
2026-09-01 14:18:00	$106.50	BUY	470	$50,055.00	2026-09-14 09:51:00	$108.78	Sold	$1,071.60	2.14%	13
2026-09-01 14:17:00	$106.58	BUY	470	$50,090.20	2026-09-14 09:51:00	$108.78	Sold	$1,036.35	2.07%	13
2026-09-01 14:16:00	$106.62	BUY	470	$50,111.40	2026-09-14 09:51:00	$108.78	Sold	$1,015.20	2.03%	13
2026-09-01 14:15:00	$106.66	BUY	470	$50,130.20	2026-09-14 09:51:00	$108.78	Sold	$996.40	1.99%	13
2026-09-01 14:14:00	$106.65	BUY	470	$50,125.50	2026-09-14 09:51:00	$108.78	Sold	$1,001.10	2%	13
2026-09-01 14:13:00	$106.66	BUY	470	$50,130.20	2026-09-14 09:51:00	$108.78	Sold	$996.40	1.99%	13
2026-09-01 14:12:00	$106.67	BUY	470	$50,134.90	2026-09-14 09:51:00	$108.78	Sold	$991.70	1.98%	13
2026-09-01 14:11:00	$106.68	BUY	470	$50,139.60	2026-09-14 09:51:00	$108.78	Sold	$987.00	1.97%	13
2026-09-01 14:10:00	$106.69	BUY	470	$50,144.30	2026-09-14 09:51:00	$108.78	Sold	$982.30	1.96%	13
2026-09-01 14:09:00	$106.68	BUY	470	$50,139.60	2026-09-14 09:51:00	$108.78	Sold	$987.00	1.97%	13
2026-09-01 14:08:00	$106.66	BUY	470	$50,130.20	2026-09-14 09:51:00	$108.78	Sold	$996.40	1.99%	13
2026-09-01 14:07:00	$106.66	BUY	470	$50,130.20	2026-09-14 09:51:00	$108.78	Sold	$996.40	1.99%	13
2026-09-01 14:06:00	$106.66	BUY	470	$50,130.20	2026-09-14 09:51:00	$108.78	Sold	$996.40	1.99%	13
2026-09-01 14:05:00	$106.66	BUY	470	$50,130.20	2026-09-14 09:51:00	$108.78	Sold	$996.40	1.99%	13
2026-09-01 14:04:00	$106.63	BUY	470	$50,116.10	2026-09-14 09:51:00	$108.78	Sold	$1,010.50	2.02%	13
2026-09-01 14:03:00	$106.63	BUY	470	$50,116.10	2026-09-14 09:51:00	$108.78	Sold	$1,010.50	2.02%	13
2026-09-01 14:02:00	$106.61	BUY	470	$50,106.70	2026-09-14 09:51:00	$108.78	Sold	$1,019.90	2.04%	13
2026-09-01 14:01:00	$106.68	BUY	470	$50,139.60	2026-09-14 09:51:00	$108.78	Sold	$987.00	1.97%	13
2026-09-01 14:00:00	$106.74	BUY	470	$50,167.80	2026-09-14 09:51:00	$108.78	Sold	$958.80	1.91%	13
2026-09-01 13:59:00	$106.77	BUY	470	$50,181.90	2026-09-14 09:51:00	$108.78	Sold	$944.70	1.88%	13
2026-09-01 13:58:00	$106.78	BUY	470	$50,186.60	2026-09-14 09:51:00	$108.78	Sold	$940.00	1.87%	13
2026-09-01 13:57:00	$106.76	BUY	470	$50,177.20	2026-09-14 09:51:00	$108.78	Sold	$949.40	1.89%	13
2026-09-01 13:56:00	$106.79	BUY	470	$50,188.90	2026-09-14 09:51:00	$108.78	Sold	$937.65	1.87%	13
2026-09-01 13:55:00	$106.78	BUY	470	$50,186.60	2026-09-14 09:51:00	$108.78	Sold	$940.00	1.87%	13
2026-09-01 13:54:00	$106.76	BUY	470	$50,177.20	2026-09-14 09:51:00	$108.78	Sold	$949.40	1.89%	13
2026-09-01 13:53:00	$106.78	BUY	470	$50,186.60	2026-09-14 09:51:00	$108.78	Sold	$940.00	1.87%	13
2026-09-01 13:52:00	$106.78	BUY	470	$50,186.60	2026-09-14 09:51:00	$108.78	Sold	$940.00	1.87%	13
2026-09-01 13:51:00	$106.80	BUY	470	$50,193.60	2026-09-14 09:51:00	$108.78	Sold	$932.95	1.86%	13
2026-09-01 13:50:00	$106.83	BUY	470	$50,207.80	2026-09-14 09:51:00	$108.78	Sold	$918.85	1.83%	13
2026-09-01 13:49:00	$106.83	BUY	470	$50,210.10	2026-09-14 09:51:00	$108.78	Sold	$916.50	1.83%	13
2026-09-01 13:48:00	$106.83	BUY	470	$50,207.80	2026-09-14 09:51:00	$108.78	Sold	$918.85	1.83%	13
2026-09-01 13:47:00	$106.81	BUY	470	$50,198.40	2026-09-14 09:51:00	$108.78	Sold	$928.25	1.85%	13
2026-09-01 13:46:00	$106.82	BUY	470	$50,205.40	2026-09-14 09:51:00	$108.78	Sold	$921.20	1.83%	13
2026-09-01 13:45:00	$106.86	BUY	470	$50,224.20	2026-09-14 09:51:00	$108.78	Sold	$902.40	1.8%	13
2026-09-01 13:44:00	$106.86	BUY	470	$50,224.20	2026-09-14 09:51:00	$108.78	Sold	$902.40	1.8%	13
2026-09-01 13:43:00	$106.87	BUY	470	$50,228.90	2026-09-14 09:51:00	$108.78	Sold	$897.70	1.79%	13
2026-09-01 13:42:00	$106.91	BUY	470	$50,245.40	2026-09-14 09:51:00	$108.78	Sold	$881.25	1.75%	13
2026-09-01 13:41:00	$106.88	BUY	470	$50,231.20	2026-09-14 09:51:00	$108.78	Sold	$895.35	1.78%	13
2026-09-01 13:40:00	$106.84	BUY	470	$50,212.40	2026-09-14 09:51:00	$108.78	Sold	$914.15	1.82%	13
2026-09-01 13:39:00	$106.88	BUY	470	$50,233.60	2026-09-14 09:51:00	$108.78	Sold	$893.00	1.78%	13
2026-09-01 13:38:00	$106.86	BUY	470	$50,221.90	2026-09-14 09:51:00	$108.78	Sold	$904.75	1.8%	13
2026-09-01 13:37:00	$106.87	BUY	470	$50,226.60	2026-09-14 09:51:00	$108.78	Sold	$900.05	1.79%	13
2026-09-01 13:36:00	$106.82	BUY	470	$50,205.40	2026-09-14 09:51:00	$108.78	Sold	$921.20	1.83%	13
2026-09-01 13:35:00	$106.83	BUY	470	$50,210.10	2026-09-14 09:51:00	$108.78	Sold	$916.50	1.83%	13
2026-09-01 13:34:00	$106.78	BUY	470	$50,186.60	2026-09-14 09:51:00	$108.78	Sold	$940.00	1.87%	13
2026-09-01 13:33:00	$106.75	BUY	470	$50,172.50	2026-09-14 09:51:00	$108.78	Sold	$954.10	1.9%	13
2026-09-01 13:32:00	$106.75	BUY	470	$50,172.50	2026-09-14 09:51:00	$108.78	Sold	$954.10	1.9%	13
2026-09-01 13:31:00	$106.81	BUY	470	$50,199.60	2026-09-14 09:51:00	$108.78	Sold	$926.98	1.85%	13
2026-09-01 13:30:00	$106.78	BUY	470	$50,186.60	2026-09-14 09:51:00	$108.78	Sold	$940.00	1.87%	13
2026-09-01 13:29:00	$106.79	BUY	470	$50,191.30	2026-09-14 09:51:00	$108.78	Sold	$935.30	1.86%	13
2026-09-01 13:28:00	$106.79	BUY	470	$50,191.30	2026-09-14 09:51:00	$108.78	Sold	$935.30	1.86%	13
2026-09-01 13:27:00	$106.83	BUY	470	$50,210.10	2026-09-14 09:51:00	$108.78	Sold	$916.50	1.83%	13
2026-09-01 13:26:00	$106.82	BUY	470	$50,203.70	2026-09-14 09:51:00	$108.78	Sold	$922.94	1.84%	13
2026-09-01 13:25:00	$106.79	BUY	470	$50,188.90	2026-09-14 09:51:00	$108.78	Sold	$937.65	1.87%	13
2026-09-01 13:24:00	$106.82	BUY	470	$50,205.40	2026-09-14 09:51:00	$108.78	Sold	$921.20	1.83%	13
2026-09-01 13:23:00	$106.84	BUY	470	$50,214.80	2026-09-14 09:51:00	$108.78	Sold	$911.80	1.82%	13
2026-09-01 13:22:00	$106.83	BUY	470	$50,210.10	2026-09-14 09:51:00	$108.78	Sold	$916.50	1.83%	13
2026-09-01 13:21:00	$106.88	BUY	470	$50,231.20	2026-09-14 09:51:00	$108.78	Sold	$895.35	1.78%	13
2026-09-01 13:20:00	$106.90	BUY	470	$50,240.60	2026-09-14 09:51:00	$108.78	Sold	$885.95	1.76%	13
2026-09-01 13:19:00	$106.87	BUY	470	$50,226.60	2026-09-14 09:51:00	$108.78	Sold	$900.05	1.79%	13
2026-09-01 13:18:00	$106.89	BUY	470	$50,238.30	2026-09-14 09:51:00	$108.78	Sold	$888.30	1.77%	13
2026-09-01 13:17:00	$106.89	BUY	470	$50,238.30	2026-09-14 09:51:00	$108.78	Sold	$888.30	1.77%	13
2026-09-01 13:16:00	$106.94	BUY	470	$50,261.80	2026-09-14 09:51:00	$108.78	Sold	$864.80	1.72%	13
2026-09-01 13:15:00	$106.94	BUY	470	$50,259.40	2026-09-14 09:51:00	$108.78	Sold	$867.15	1.73%	13
2026-09-01 13:14:00	$106.97	BUY	470	$50,273.60	2026-09-14 09:51:00	$108.78	Sold	$853.05	1.7%	13
2026-09-01 13:13:00	$106.91	BUY	470	$50,247.70	2026-09-14 09:51:00	$108.78	Sold	$878.90	1.75%	13
2026-09-01 13:12:00	$106.85	BUY	470	$50,217.10	2026-09-14 09:51:00	$108.78	Sold	$909.45	1.81%	13
2026-09-01 13:11:00	$106.87	BUY	470	$50,226.60	2026-09-14 09:51:00	$108.78	Sold	$900.05	1.79%	13
2026-09-01 13:10:00	$106.83	BUY	470	$50,210.10	2026-09-14 09:51:00	$108.78	Sold	$916.50	1.83%	13
2026-09-01 13:09:00	$106.78	BUY	470	$50,186.60	2026-09-14 09:51:00	$108.78	Sold	$940.00	1.87%	13
2026-09-01 13:08:00	$106.80	BUY	470	$50,196.00	2026-09-14 09:51:00	$108.78	Sold	$930.60	1.85%	13
2026-09-01 13:07:00	$106.88	BUY	470	$50,231.20	2026-09-14 09:51:00	$108.78	Sold	$895.35	1.78%	13
2026-09-01 13:06:00	$106.95	BUY	470	$50,266.50	2026-09-14 09:51:00	$108.78	Sold	$860.10	1.71%	13
2026-09-01 13:05:00	$106.80	BUY	470	$50,193.60	2026-09-14 09:51:00	$108.78	Sold	$932.95	1.86%	13
2026-09-01 13:04:00	$106.82	BUY	470	$50,205.40	2026-09-14 09:51:00	$108.78	Sold	$921.20	1.83%	13
2026-09-01 13:03:00	$106.80	BUY	470	$50,196.00	2026-09-14 09:51:00	$108.78	Sold	$930.60	1.85%	13
2026-09-01 13:02:00	$106.88	BUY	470	$50,233.60	2026-09-14 09:51:00	$108.78	Sold	$893.00	1.78%	13
2026-09-01 13:01:00	$106.88	BUY	470	$50,231.20	2026-09-14 09:51:00	$108.78	Sold	$895.35	1.78%	13
2026-09-01 13:00:00	$106.87	BUY	470	$50,226.60	2026-09-14 09:51:00	$108.78	Sold	$900.05	1.79%	13
2026-09-01 12:59:00	$106.89	BUY	470	$50,238.20	2026-09-14 09:51:00	$108.78	Sold	$888.35	1.77%	13
2026-09-01 12:58:00	$106.89	BUY	470	$50,238.30	2026-09-14 09:51:00	$108.78	Sold	$888.30	1.77%	13
2026-09-01 12:57:00	$106.89	BUY	470	$50,238.30	2026-09-14 09:51:00	$108.78	Sold	$888.30	1.77%	13
2026-09-01 12:56:00	$106.88	BUY	470	$50,233.60	2026-09-14 09:51:00	$108.78	Sold	$893.00	1.78%	13
2026-09-01 12:55:00	$106.84	BUY	470	$50,212.40	2026-09-14 09:51:00	$108.78	Sold	$914.15	1.82%	13
2026-09-01 12:54:00	$106.84	BUY	470	$50,215.60	2026-09-14 09:51:00	$108.78	Sold	$911.05	1.81%	13
2026-09-01 12:53:00	$106.85	BUY	470	$50,219.50	2026-09-14 09:51:00	$108.78	Sold	$907.10	1.81%	13
2026-09-01 12:52:00	$106.88	BUY	470	$50,233.60	2026-09-14 09:51:00	$108.78	Sold	$893.00	1.78%	13
2026-09-01 12:51:00	$106.87	BUY	470	$50,228.90	2026-09-14 09:51:00	$108.78	Sold	$897.70	1.79%	13
2026-09-01 12:50:00	$106.92	BUY	470	$50,250.10	2026-09-14 09:51:00	$108.78	Sold	$876.55	1.74%	13
2026-09-01 12:49:00	$106.90	BUY	470	$50,240.60	2026-09-14 09:51:00	$108.78	Sold	$885.95	1.76%	13
2026-09-01 12:48:00	$106.92	BUY	470	$50,252.40	2026-09-14 09:51:00	$108.78	Sold	$874.20	1.74%	13
2026-09-01 12:47:00	$106.95	BUY	470	$50,266.50	2026-09-14 09:51:00	$108.78	Sold	$860.10	1.71%	13
2026-09-01 12:46:00	$106.98	BUY	470	$50,280.60	2026-09-14 09:51:00	$108.78	Sold	$846.00	1.68%	13
2026-09-01 12:45:00	$107.02	BUY	470	$50,299.40	2026-09-14 09:51:00	$108.78	Sold	$827.20	1.64%	13
2026-09-01 12:44:00	$106.98	BUY	470	$50,280.60	2026-09-14 09:51:00	$108.78	Sold	$846.00	1.68%	13
2026-09-01 12:43:00	$107.03	BUY	470	$50,304.10	2026-09-14 09:51:00	$108.78	Sold	$822.50	1.64%	13
2026-09-01 12:42:00	$107.02	BUY	470	$50,297.10	2026-09-14 09:51:00	$108.78	Sold	$829.55	1.65%	13
2026-09-01 12:41:00	$107.05	BUY	470	$50,313.50	2026-09-14 09:51:00	$108.78	Sold	$813.10	1.62%	13
2026-09-01 12:40:00	$106.99	BUY	470	$50,285.30	2026-09-14 09:51:00	$108.78	Sold	$841.30	1.67%	13
2026-09-01 12:39:00	$107.00	BUY	470	$50,290.00	2026-09-14 09:51:00	$108.78	Sold	$836.60	1.66%	13
2026-09-01 12:38:00	$107.01	BUY	470	$50,294.70	2026-09-14 09:51:00	$108.78	Sold	$831.90	1.65%	13
2026-09-01 12:37:00	$106.95	BUY	470	$50,266.50	2026-09-14 09:51:00	$108.78	Sold	$860.10	1.71%	13
2026-09-01 12:36:00	$106.93	BUY	470	$50,257.10	2026-09-14 09:51:00	$108.78	Sold	$869.50	1.73%	13
2026-09-01 12:35:00	$106.99	BUY	470	$50,285.30	2026-09-14 09:51:00	$108.78	Sold	$841.30	1.67%	13
2026-09-01 12:34:00	$106.83	BUY	470	$50,210.10	2026-09-14 09:51:00	$108.78	Sold	$916.50	1.83%	13
2026-09-01 12:33:00	$106.85	BUY	470	$50,219.50	2026-09-14 09:51:00	$108.78	Sold	$907.10	1.81%	13
2026-09-01 12:32:00	$106.86	BUY	470	$50,224.20	2026-09-14 09:51:00	$108.78	Sold	$902.40	1.8%	13
2026-09-01 12:31:00	$106.90	BUY	470	$50,243.00	2026-09-14 09:51:00	$108.78	Sold	$883.60	1.76%	13
2026-09-01 12:30:00	$106.95	BUY	470	$50,266.50	2026-09-14 09:51:00	$108.78	Sold	$860.10	1.71%	13
2026-09-01 12:29:00	$107.01	BUY	470	$50,294.70	2026-09-14 09:51:00	$108.78	Sold	$831.90	1.65%	13
2026-09-01 12:28:00	$107.02	BUY	470	$50,299.40	2026-09-14 09:51:00	$108.78	Sold	$827.20	1.64%	13
2026-09-01 12:27:00	$107.01	BUY	470	$50,294.70	2026-09-14 09:51:00	$108.78	Sold	$831.90	1.65%	13
2026-09-01 12:26:00	$107.00	BUY	470	$50,290.00	2026-09-14 09:51:00	$108.78	Sold	$836.60	1.66%	13
2026-09-01 12:25:00	$107.02	BUY	470	$50,299.40	2026-09-14 09:51:00	$108.78	Sold	$827.20	1.64%	13
2026-09-01 12:24:00	$106.98	BUY	470	$50,280.60	2026-09-14 09:51:00	$108.78	Sold	$846.00	1.68%	13
2026-09-01 12:23:00	$107.06	BUY	470	$50,318.20	2026-09-14 09:51:00	$108.78	Sold	$808.40	1.61%	13
2026-09-01 12:22:00	$107.03	BUY	470	$50,304.10	2026-09-14 09:51:00	$108.78	Sold	$822.50	1.64%	13
2026-09-01 12:21:00	$107.04	BUY	470	$50,308.80	2026-09-14 09:51:00	$108.78	Sold	$817.80	1.63%	13
2026-09-01 12:20:00	$107.07	BUY	470	$50,322.90	2026-09-14 09:51:00	$108.78	Sold	$803.70	1.6%	13
2026-09-01 12:19:00	$107.09	BUY	470	$50,332.30	2026-09-14 09:51:00	$108.78	Sold	$794.30	1.58%	13
2026-09-01 12:18:00	$107.10	BUY	470	$50,337.00	2026-09-14 09:51:00	$108.78	Sold	$789.60	1.57%	13
2026-08-26 09:39:00	$111.35	SELL	450	$50,107.50	-	-		-	-
2026-08-26 09:38:00	$111.34	SELL	450	$50,103.00	-	-		-	-
2026-08-26 09:37:00	$111.41	SELL	450	$50,134.50	-	-		-	-
2026-08-26 09:35:00	$111.38	SELL	450	$50,121.00	-	-		-	-
2026-08-26 09:34:00	$111.38	SELL	450	$50,121.00	-	-		-	-
2026-08-25 15:58:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 15:57:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 15:56:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-08-25 15:55:00	$111.33	SELL	460	$51,209.50	-	-		-	-
2026-08-25 15:54:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-08-25 15:53:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-08-25 15:20:00	$111.37	SELL	460	$51,227.90	-	-		-	-
2026-08-25 15:18:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-25 15:17:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-08-25 15:12:00	$111.30	SELL	460	$51,195.70	-	-		-	-
2026-08-25 15:02:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-08-25 14:59:00	$111.30	SELL	460	$51,195.70	-	-		-	-
2026-08-25 14:52:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-08-25 14:50:00	$111.30	SELL	460	$51,195.70	-	-		-	-
2026-08-25 14:49:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-08-25 14:48:00	$111.31	SELL	460	$51,203.80	-	-		-	-
2026-08-25 14:47:00	$111.33	SELL	460	$51,209.50	-	-		-	-
2026-08-25 14:46:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-08-25 14:45:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-25 14:22:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-25 14:20:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 14:19:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 14:18:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 14:17:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-08-25 14:16:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-08-25 14:15:00	$111.39	SELL	460	$51,237.10	-	-		-	-
2026-08-25 14:14:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-08-25 14:13:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-08-25 14:12:00	$111.43	SELL	460	$51,255.50	-	-		-	-
2026-08-25 14:11:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-08-25 14:10:00	$111.45	SELL	460	$51,264.70	-	-		-	-
2026-08-25 14:09:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 14:08:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-08-25 14:07:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 14:06:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 14:05:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 14:04:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-08-25 14:03:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-08-25 14:02:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-08-25 14:01:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-08-25 14:00:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-08-25 13:59:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-08-25 13:58:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-08-25 13:57:00	$111.53	SELL	460	$51,301.50	-	-		-	-
2026-08-25 13:56:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-08-25 13:55:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-08-25 13:54:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-08-25 13:53:00	$111.49	SELL	460	$51,283.30	-	-		-	-
2026-08-25 13:52:00	$111.51	SELL	460	$51,292.30	-	-		-	-
2026-08-25 13:51:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-08-25 13:50:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-08-25 13:49:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 13:48:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-08-25 13:47:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-08-25 13:46:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 13:45:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-08-25 13:44:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-08-25 13:43:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-08-25 13:42:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-08-25 13:41:00	$111.37	SELL	460	$51,227.90	-	-		-	-
2026-08-25 13:40:00	$111.37	SELL	460	$51,227.90	-	-		-	-
2026-08-25 13:39:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-08-25 13:38:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-08-25 13:37:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-08-25 13:35:00	$111.31	SELL	460	$51,200.30	-	-		-	-
2026-08-25 13:34:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 13:33:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-08-25 13:32:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-08-25 13:31:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 13:30:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 13:29:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-08-25 13:28:00	$111.34	SELL	460	$51,214.10	-	-		-	-
2026-08-25 13:27:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-08-25 13:26:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-08-25 13:25:00	$111.38	SELL	460	$51,232.50	-	-		-	-
2026-08-25 13:24:00	$111.39	SELL	460	$51,237.10	-	-		-	-
2026-08-25 13:23:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-08-25 13:22:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 13:21:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-08-25 13:20:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-08-25 13:19:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-08-25 13:18:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-08-25 13:17:00	$111.42	SELL	460	$51,252.90	-	-		-	-
2026-08-25 13:16:00	$111.42	SELL	460	$51,250.90	-	-		-	-
2026-08-25 13:15:00	$111.39	SELL	460	$51,237.10	-	-		-	-
2026-08-25 13:14:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-25 13:13:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-08-25 13:12:00	$111.41	SELL	460	$51,248.60	-	-		-	-
2026-08-25 13:11:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 13:10:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-08-25 13:09:00	$111.35	SELL	460	$51,218.70	-	-		-	-
2026-08-25 13:07:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-08-25 13:06:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 13:05:00	$111.28	SELL	460	$51,188.90	-	-		-	-
2026-08-25 13:04:00	$111.34	SELL	460	$51,214.10	-	-		-	-
2026-08-25 13:03:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-08-25 13:00:00	$111.31	SELL	460	$51,200.30	-	-		-	-
2026-08-25 12:59:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-08-25 12:58:00	$111.43	SELL	460	$51,255.50	-	-		-	-
2026-08-25 12:57:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-25 12:56:00	$111.44	SELL	460	$51,263.80	-	-		-	-
2026-08-25 12:55:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-25 12:54:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-08-25 12:53:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-08-25 12:52:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-08-25 12:51:00	$111.46	SELL	460	$51,269.30	-	-		-	-
2026-08-25 12:50:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-08-25 12:49:00	$111.48	SELL	460	$51,280.80	-	-		-	-
2026-08-25 12:48:00	$111.48	SELL	460	$51,280.80	-	-		-	-
2026-08-25 12:47:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-08-25 12:46:00	$111.53	SELL	460	$51,303.80	-	-		-	-
2026-08-25 12:45:00	$111.54	SELL	460	$51,308.40	-	-		-	-
2026-08-25 12:44:00	$111.55	SELL	460	$51,313.00	-	-		-	-
2026-08-25 12:43:00	$111.54	SELL	460	$51,308.40	-	-		-	-
2026-08-25 12:42:00	$111.51	SELL	460	$51,292.30	-	-		-	-
2026-08-25 12:41:00	$111.51	SELL	460	$51,294.60	-	-		-	-
2026-08-25 12:40:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-08-25 12:39:00	$111.48	SELL	460	$51,280.80	-	-		-	-
2026-08-25 12:38:00	$111.51	SELL	460	$51,294.60	-	-		-	-
2026-08-25 12:37:00	$111.53	SELL	460	$51,301.50	-	-		-	-
2026-08-25 12:36:00	$111.49	SELL	460	$51,285.40	-	-		-	-
2026-08-25 12:35:00	$111.53	SELL	460	$51,303.80	-	-		-	-
2026-08-25 12:34:00	$111.45	SELL	460	$51,264.70	-	-		-	-
2026-08-25 12:33:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-08-25 12:32:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-08-25 12:31:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-08-25 12:30:00	$111.47	SELL	460	$51,274.50	-	-		-	-
2026-08-25 12:29:00	$111.44	SELL	460	$51,262.40	-	-		-	-
2026-08-25 12:28:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-25 12:27:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-08-25 12:26:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-08-25 12:25:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-08-25 12:24:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-08-25 12:23:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-08-25 12:22:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-08-25 12:21:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-25 12:18:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 12:17:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-08-25 12:15:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-25 12:14:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-08-25 12:13:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-08-25 12:12:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-08-25 12:11:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-25 12:10:00	$111.31	SELL	460	$51,202.70	-	-		-	-
2026-08-25 12:09:00	$111.30	SELL	460	$51,198.00	-	-		-	-
2026-08-25 12:08:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-08-25 12:07:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-08-25 12:06:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-08-25 11:58:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 11:57:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-25 11:43:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-25 11:42:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-08-25 11:41:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-08-25 11:40:00	$111.42	SELL	460	$51,253.20	-	-		-	-
2026-08-25 11:39:00	$111.47	SELL	460	$51,276.20	-	-		-	-
2026-08-25 11:38:00	$111.43	SELL	460	$51,257.80	-	-		-	-
2026-08-25 11:37:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-08-25 11:36:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-25 11:35:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-08-24 10:21:00	$111.33	SELL	470	$52,325.10	-	-		-	-
2026-08-24 10:20:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-08-24 10:19:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-08-24 10:18:00	$111.46	SELL	470	$52,386.20	-	-		-	-
2026-08-24 10:17:00	$111.61	SELL	470	$52,456.70	-	-		-	-
2026-08-24 10:16:00	$111.67	SELL	470	$52,484.90	-	-		-	-
2026-08-24 10:15:00	$111.51	SELL	470	$52,409.70	-	-		-	-
2026-08-24 10:14:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-08-24 10:13:00	$111.76	SELL	470	$52,527.20	-	-		-	-
2026-08-24 10:12:00	$111.74	SELL	470	$52,517.80	-	-		-	-
2026-08-24 10:11:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-08-24 10:10:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-08-24 10:09:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-08-24 10:08:00	$111.63	SELL	470	$52,466.10	-	-		-	-
2026-08-24 10:07:00	$111.80	SELL	470	$52,546.00	-	-		-	-
2026-08-24 10:06:00	$111.76	SELL	470	$52,527.20	-	-		-	-
2026-08-24 10:05:00	$111.51	SELL	470	$52,409.70	-	-		-	-
2026-08-24 10:04:00	$111.61	SELL	470	$52,456.70	-	-		-	-
2026-08-24 10:03:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-08-24 10:02:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-08-24 10:01:00	$111.32	SELL	470	$52,320.40	-	-		-	-
2026-08-24 10:00:00	$111.22	SELL	470	$52,273.40	-	-		-	-
2026-08-24 09:59:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-08-24 09:58:00	$110.63	SELL	470	$51,996.10	-	-		-	-
2026-08-24 09:57:00	$110.65	SELL	470	$52,005.50	-	-		-	-
2026-08-24 09:56:00	$110.58	SELL	470	$51,972.60	-	-		-	-
2026-08-24 09:55:00	$110.25	SELL	470	$51,817.50	-	-		-	-
2026-08-24 09:54:00	$110.61	SELL	470	$51,986.70	-	-		-	-
2026-08-24 09:53:00	$110.56	SELL	470	$51,963.20	-	-		-	-
2026-08-24 09:52:00	$110.36	SELL	470	$51,869.20	-	-		-	-
2026-08-24 09:51:00	$110.22	SELL	470	$51,803.40	-	-		-	-
2026-08-24 09:50:00	$109.90	SELL	470	$51,653.00	-	-		-	-
2026-08-24 09:49:00	$109.89	SELL	470	$51,648.30	-	-		-	-
2026-08-24 09:48:00	$109.89	SELL	470	$51,648.30	-	-		-	-
2026-08-24 09:47:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-08-24 09:46:00	$109.80	SELL	470	$51,606.00	-	-		-	-
2026-08-24 09:45:00	$109.82	SELL	470	$51,615.40	-	-		-	-
2026-08-24 09:44:00	$109.76	SELL	470	$51,587.20	-	-		-	-
2026-08-24 09:43:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-08-24 09:42:00	$109.75	SELL	470	$51,582.50	-	-		-	-
2026-08-24 09:41:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-08-24 09:40:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-08-24 09:39:00	$109.59	SELL	470	$51,507.30	-	-		-	-
2026-08-24 09:38:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-08-24 09:37:00	$109.32	SELL	470	$51,380.40	-	-		-	-
2026-08-24 09:36:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-08-24 09:35:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-08-24 09:34:00	$109.46	SELL	470	$51,446.20	-	-		-	-
2026-08-24 09:33:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-08-24 09:32:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-08-24 09:31:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-08-24 09:30:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-08-21 11:06:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-08-21 11:05:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-08-21 11:04:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-08-21 11:03:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-08-20 09:54:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-08-20 09:53:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-08-20 09:52:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-08-20 09:51:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-08-20 09:50:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-08-20 09:49:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-08-20 09:48:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-08-20 09:47:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-08-20 09:46:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-08-20 09:45:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-08-20 09:44:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-08-20 09:43:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-08-20 09:42:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-08-20 09:37:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-08-20 09:36:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-08-20 09:35:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-08-20 09:34:00	$108.30	SELL	470	$50,901.00	-	-		-	-
2026-08-20 09:33:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-08-20 09:32:00	$107.30	SELL	470	$50,431.00	-	-		-	-
2026-08-20 09:31:00	$106.87	SELL	470	$50,228.90	-	-		-	-
2026-08-20 09:30:00	$106.75	SELL	470	$50,172.50	-	-		-	-
2026-08-19 15:59:00	$106.93	SELL	480	$51,324.00	-	-		-	-
2026-08-19 15:58:00	$106.88	SELL	480	$51,300.00	-	-		-	-
2026-08-19 15:57:00	$106.84	SELL	480	$51,280.80	-	-		-	-
2026-08-19 15:56:00	$106.82	SELL	480	$51,271.20	-	-		-	-
2026-08-19 15:55:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-08-19 15:54:00	$106.77	SELL	480	$51,247.20	-	-		-	-
2026-08-19 15:49:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-08-19 15:48:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-19 15:47:00	$106.80	SELL	480	$51,261.60	-	-		-	-
2026-08-19 15:46:00	$106.81	SELL	480	$51,266.40	-	-		-	-
2026-08-19 15:35:00	$106.76	SELL	480	$51,244.90	-	-		-	-
2026-08-19 14:58:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-08-19 14:57:00	$106.79	SELL	480	$51,256.80	-	-		-	-
2026-08-19 14:03:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-19 14:02:00	$106.77	SELL	480	$51,249.60	-	-		-	-
2026-08-19 14:01:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-19 14:00:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-19 11:06:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-19 11:05:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-08-19 11:04:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-08-19 11:03:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-08-19 11:02:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-19 11:01:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-08-19 11:00:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-19 10:59:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-19 10:58:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-19 10:57:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-19 10:56:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-19 10:55:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-08-19 10:54:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-19 10:53:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-19 10:52:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-08-19 10:51:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-19 10:50:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-19 10:49:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-19 10:48:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-19 10:47:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-19 10:46:00	$106.77	SELL	480	$51,249.60	-	-		-	-
2026-08-19 10:45:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-19 10:44:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-08-14 15:59:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-14 15:58:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-08-14 15:57:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-08-14 15:56:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-14 15:55:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-14 15:54:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-14 15:53:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-08-14 15:52:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-08-14 15:51:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-14 15:50:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-08-14 15:49:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-14 15:48:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-08-14 15:47:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-08-14 15:46:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-14 15:45:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-08-14 15:44:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-08-14 15:43:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-14 15:42:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-08-14 15:41:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-08-14 15:40:00	$107.07	SELL	480	$51,393.60	-	-		-	-
2026-08-14 15:39:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-08-14 15:38:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-14 15:37:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-14 15:36:00	$107.08	SELL	480	$51,398.40	-	-		-	-
2026-08-14 15:35:00	$107.11	SELL	480	$51,412.80	-	-		-	-
2026-08-14 15:34:00	$107.08	SELL	480	$51,398.40	-	-		-	-
2026-08-14 15:33:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-14 15:32:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-14 15:31:00	$107.02	SELL	480	$51,369.60	-	-		-	-
2026-08-14 15:30:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-14 15:29:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-08-14 15:28:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-08-14 15:27:00	$107.02	SELL	480	$51,369.60	-	-		-	-
2026-08-14 15:26:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-08-14 15:25:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-08-14 15:24:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-08-14 15:23:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-08-14 15:22:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-08-14 15:21:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-08-14 15:20:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-14 15:19:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-14 15:18:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-14 15:17:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-14 15:16:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-08-14 15:15:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-14 15:14:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-08-14 15:13:00	$107.01	SELL	480	$51,364.80	-	-		-	-
2026-08-14 15:12:00	$106.95	SELL	480	$51,336.00	-	-		-	-
2026-08-14 15:11:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-14 15:10:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-08-14 15:09:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-14 15:08:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-14 15:07:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-14 15:06:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-08-14 15:05:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-14 15:04:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-14 15:03:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-14 15:02:00	$106.78	SELL	480	$51,254.40	-	-		-	-
2026-08-14 15:01:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-14 15:00:00	$106.78	SELL	480	$51,254.40	-	-		-	-
2026-08-14 14:59:00	$106.78	SELL	480	$51,254.40	-	-		-	-
2026-08-14 14:58:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-08-14 14:57:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-08-14 14:56:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-08-14 14:55:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-08-14 14:54:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-08-14 14:53:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-14 14:52:00	$106.77	SELL	480	$51,249.60	-	-		-	-
2026-08-14 14:51:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-08-14 14:50:00	$106.82	SELL	480	$51,273.60	-	-		-	-
2026-08-14 14:49:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-08-14 14:48:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-08-14 14:47:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-14 14:46:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-14 14:45:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-08-14 14:44:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-14 14:43:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-14 14:42:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-08-14 14:41:00	$106.70	SELL	480	$51,216.00	-	-		-	-
2026-08-14 11:48:00	$106.70	SELL	480	$51,216.00	-	-		-	-
2026-08-14 11:43:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-14 11:42:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-08-14 11:40:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-14 11:38:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-08-14 11:32:00	$106.70	SELL	480	$51,216.00	-	-		-	-
2026-08-14 11:31:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-08-14 11:30:00	$106.82	SELL	480	$51,273.60	-	-		-	-
2026-08-14 11:29:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-08-14 11:28:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-14 11:27:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-14 11:26:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-14 11:25:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-08-14 11:24:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-14 11:23:00	$106.97	SELL	480	$51,345.60	-	-		-	-
2026-08-14 11:22:00	$106.94	SELL	480	$51,331.20	-	-		-	-
2026-08-14 11:21:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-08-14 11:20:00	$106.95	SELL	480	$51,336.00	-	-		-	-
2026-08-14 11:19:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-14 11:18:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-14 11:17:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-08-14 11:16:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-08-14 11:15:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-14 11:14:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-14 11:13:00	$106.77	SELL	480	$51,249.60	-	-		-	-
2026-08-14 11:12:00	$106.76	SELL	480	$51,244.80	-	-		-	-
2026-08-14 11:11:00	$106.79	SELL	480	$51,259.20	-	-		-	-
2026-08-14 11:10:00	$106.80	SELL	480	$51,264.00	-	-		-	-
2026-08-14 11:09:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-14 11:08:00	$106.78	SELL	480	$51,254.40	-	-		-	-
2026-08-14 11:07:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-14 11:06:00	$106.78	SELL	480	$51,254.40	-	-		-	-
2026-08-14 11:05:00	$106.81	SELL	480	$51,268.80	-	-		-	-
2026-08-14 11:04:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-08-14 11:03:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-08-14 11:02:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-08-14 11:01:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-08-14 11:00:00	$106.67	SELL	480	$51,201.60	-	-		-	-
2026-08-14 10:59:00	$106.61	SELL	480	$51,172.80	-	-		-	-
2026-08-14 10:58:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-08-14 10:57:00	$106.61	SELL	480	$51,172.80	-	-		-	-
2026-08-14 10:56:00	$106.57	SELL	480	$51,153.60	-	-		-	-
2026-08-14 10:55:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-08-14 10:54:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-08-14 10:53:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-08-14 10:52:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-08-14 10:51:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-08-14 10:50:00	$106.57	SELL	480	$51,153.60	-	-		-	-
2026-08-14 10:49:00	$106.56	SELL	480	$51,148.80	-	-		-	-
2026-08-14 10:48:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-08-14 10:47:00	$106.57	SELL	480	$51,153.60	-	-		-	-
2026-08-14 10:46:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-08-14 10:45:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-08-14 10:41:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-08-14 10:30:00	$106.47	SELL	480	$51,105.60	-	-		-	-
2026-08-14 10:28:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-08-14 10:27:00	$106.56	SELL	480	$51,148.80	-	-		-	-
2026-08-14 10:26:00	$106.51	SELL	480	$51,124.80	-	-		-	-
2026-08-14 10:25:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-14 10:24:00	$106.54	SELL	480	$51,139.20	-	-		-	-
2026-08-14 10:23:00	$106.52	SELL	480	$51,129.60	-	-		-	-
2026-08-14 10:22:00	$106.56	SELL	480	$51,148.80	-	-		-	-
2026-08-14 10:19:00	$106.50	SELL	480	$51,120.00	-	-		-	-
2026-08-14 10:18:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-08-14 10:17:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-08-14 10:16:00	$106.63	SELL	480	$51,182.40	-	-		-	-
2026-08-14 10:15:00	$106.45	SELL	480	$51,096.00	-	-		-	-
2026-08-14 10:14:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-08-14 10:13:00	$106.44	SELL	480	$51,091.20	-	-		-	-
2026-08-14 10:12:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-08-14 10:11:00	$106.32	SELL	480	$51,033.60	-	-		-	-
2026-08-14 10:10:00	$106.28	SELL	480	$51,014.40	-	-		-	-
2026-08-14 10:09:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-08-14 10:08:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-08-14 10:07:00	$106.26	SELL	480	$51,004.80	-	-		-	-
2026-08-14 10:06:00	$106.22	SELL	480	$50,985.60	-	-		-	-
2026-08-14 10:05:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-08-14 10:04:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-08-14 10:03:00	$106.45	SELL	480	$51,096.00	-	-		-	-
2026-08-14 10:02:00	$106.44	SELL	480	$51,091.20	-	-		-	-
2026-08-14 10:01:00	$106.39	SELL	480	$51,067.20	-	-		-	-
2026-08-14 10:00:00	$106.43	SELL	480	$51,086.40	-	-		-	-
2026-08-14 09:59:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-08-14 09:58:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-08-14 09:57:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-08-14 09:56:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-08-14 09:55:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-08-14 09:54:00	$106.19	SELL	480	$50,971.20	-	-		-	-
2026-08-14 09:53:00	$106.25	SELL	480	$51,000.00	-	-		-	-
2026-08-14 09:52:00	$106.28	SELL	480	$51,014.40	-	-		-	-
2026-08-14 09:51:00	$106.14	SELL	480	$50,947.20	-	-		-	-
2026-08-14 09:50:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-08-14 09:49:00	$106.04	SELL	480	$50,899.20	-	-		-	-
2026-08-14 09:48:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-08-14 09:46:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-08-14 09:45:00	$105.93	SELL	480	$50,846.40	-	-		-	-
2026-08-14 09:36:00	$106.20	SELL	480	$50,976.00	-	-		-	-
2026-08-14 09:35:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-08-14 09:34:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-08-14 09:30:00	$105.34	SELL	480	$50,560.80	-	-		-	-
2026-08-13 15:59:00	$104.79	SELL	490	$51,347.10	-	-		-	-
2026-08-13 15:58:00	$104.73	SELL	490	$51,317.70	-	-		-	-
2026-08-13 15:51:00	$104.75	SELL	490	$51,327.50	-	-		-	-
2026-08-13 15:50:00	$104.75	SELL	490	$51,327.50	-	-		-	-
2026-08-13 15:48:00	$104.77	SELL	490	$51,337.30	-	-		-	-
2026-08-13 15:47:00	$104.77	SELL	490	$51,337.30	-	-		-	-
2026-08-13 15:46:00	$104.84	SELL	490	$51,371.60	-	-		-	-
2026-08-13 15:45:00	$104.89	SELL	490	$51,396.10	-	-		-	-
2026-08-13 15:44:00	$104.86	SELL	490	$51,381.40	-	-		-	-
2026-08-13 15:43:00	$104.84	SELL	490	$51,371.60	-	-		-	-
2026-08-13 15:42:00	$104.83	SELL	490	$51,366.70	-	-		-	-
2026-08-13 15:41:00	$104.77	SELL	490	$51,337.30	-	-		-	-
2026-08-13 15:40:00	$104.74	SELL	490	$51,322.60	-	-		-	-
2026-08-13 15:39:00	$104.75	SELL	490	$51,327.50	-	-		-	-
2026-08-13 15:38:00	$104.73	SELL	490	$51,317.70	-	-		-	-
2026-08-13 15:34:00	$104.75	SELL	490	$51,327.50	-	-		-	-
2026-08-13 10:59:00	$104.77	SELL	490	$51,337.30	-	-		-	-
2026-08-13 10:46:00	$104.73	SELL	490	$51,317.70	-	-		-	-
2026-08-13 10:44:00	$104.78	SELL	490	$51,342.20	-	-		-	-
2026-08-13 10:43:00	$104.82	SELL	490	$51,361.80	-	-		-	-
2026-08-13 10:42:00	$104.87	SELL	490	$51,386.30	-	-		-	-
2026-08-13 10:41:00	$104.83	SELL	490	$51,366.70	-	-		-	-
2026-08-13 10:40:00	$104.83	SELL	490	$51,366.70	-	-		-	-
2026-08-13 10:39:00	$104.82	SELL	490	$51,361.80	-	-		-	-
2026-08-13 10:38:00	$104.82	SELL	490	$51,361.80	-	-		-	-
2026-08-13 10:37:00	$104.84	SELL	490	$51,371.60	-	-		-	-
2026-08-13 10:36:00	$104.87	SELL	490	$51,386.30	-	-		-	-
2026-08-13 10:35:00	$104.84	SELL	490	$51,371.60	-	-		-	-
2026-08-13 10:34:00	$104.78	SELL	490	$51,342.20	-	-		-	-
2026-08-13 10:33:00	$104.73	SELL	490	$51,317.70	-	-		-	-
2026-08-13 10:32:00	$104.76	SELL	490	$51,332.40	-	-		-	-
2026-08-13 10:31:00	$104.81	SELL	490	$51,356.90	-	-		-	-
2026-08-13 10:30:00	$104.75	SELL	490	$51,327.50	-	-		-	-
2026-08-13 10:28:00	$104.74	SELL	490	$51,322.60	-	-		-	-
2026-08-13 10:23:00	$104.76	SELL	490	$51,332.40	-	-		-	-
2026-08-13 10:20:00	$104.76	SELL	490	$51,332.40	-	-		-	-
2026-08-13 10:19:00	$104.78	SELL	490	$51,342.20	-	-		-	-
2026-08-13 10:18:00	$104.75	SELL	490	$51,327.50	-	-		-	-
2026-08-13 10:09:00	$104.73	SELL	490	$51,317.70	-	-		-	-
2026-08-13 10:06:00	$104.73	SELL	490	$51,317.70	-	-		-	-
2026-08-10 09:43:00	$104.32	SELL	480	$50,073.60	-	-		-	-
2026-08-10 09:42:00	$104.51	SELL	480	$50,164.80	-	-		-	-
2026-08-10 09:41:00	$104.45	SELL	480	$50,136.00	-	-		-	-
2026-08-10 09:40:00	$104.63	SELL	480	$50,222.40	-	-		-	-
2026-08-10 09:39:00	$104.70	SELL	480	$50,256.00	-	-		-	-
2026-08-10 09:38:00	$104.64	SELL	480	$50,227.20	-	-		-	-
2026-08-10 09:37:00	$104.71	SELL	480	$50,260.80	-	-		-	-
2026-08-10 09:36:00	$104.61	SELL	480	$50,212.80	-	-		-	-
2026-08-10 09:35:00	$104.48	SELL	480	$50,150.40	-	-		-	-
2026-08-10 09:33:00	$104.43	SELL	480	$50,126.40	-	-		-	-
2026-08-10 09:32:00	$104.40	SELL	480	$50,112.00	-	-		-	-
2026-08-10 09:31:00	$104.44	SELL	480	$50,131.20	-	-		-	-
2026-08-10 09:30:00	$104.45	SELL	480	$50,136.00	-	-		-	-
2026-08-07 15:59:00	$104.90	SELL	480	$50,349.60	-	-		-	-